آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bnktothefuture |
BFT |
$ 0.002090 | -3.01 % | $ 0.002161 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00215481 | $ 0.00221680 |
Apr 28, 2024 | $ 0.00221195 | $ 0.00224044 |
Apr 27, 2024 | $ 0.00213942 | $ 0.00214480 |
Apr 26, 2024 | $ 0.00213198 | $ 0.00214921 |
Apr 25, 2024 | $ 0.00214053 | $ 0.00219403 |
Apr 24, 2024 | $ 0.00218581 | $ 0.00222734 |
Apr 23, 2024 | $ 0.00220368 | $ 0.00224982 |
Apr 22, 2024 | $ 0.00224009 | $ 0.00225173 |
Apr 21, 2024 | $ 0.00223232 | $ 0.00224955 |
Apr 20, 2024 | $ 0.00217605 | $ 0.00244516 |
Apr 19, 2024 | $ 0.00204993 | $ 0.00213487 |
Apr 18, 2024 | $ 0.00198551 | $ 0.00199422 |
Apr 17, 2024 | $ 0.00196300 | $ 0.00202358 |
Apr 16, 2024 | $ 0.00198160 | $ 0.00199847 |
Apr 15, 2024 | $ 0.00199260 | $ 0.00209146 |
Apr 14, 2024 | $ 0.00194812 | $ 0.00202511 |
Apr 13, 2024 | $ 0.00188942 | $ 0.00220506 |
Apr 12, 2024 | $ 0.00218414 | $ 0.00233850 |
Apr 11, 2024 | $ 0.00233288 | $ 0.00236345 |
Apr 10, 2024 | $ 0.00232971 | $ 0.00233928 |
Apr 09, 2024 | $ 0.00233533 | $ 0.00248203 |
Apr 08, 2024 | $ 0.00245613 | $ 0.00246988 |
Apr 07, 2024 | $ 0.00230172 | $ 0.00230519 |
Apr 06, 2024 | $ 0.00220979 | $ 0.00224733 |
Apr 05, 2024 | $ 0.00218989 | $ 0.00222199 |
Apr 04, 2024 | $ 0.00219086 | $ 0.00224887 |
Apr 03, 2024 | $ 0.00215723 | $ 0.00220845 |
Apr 02, 2024 | $ 0.00219810 | $ 0.00233014 |
Apr 01, 2024 | $ 0.00232000 | $ 0.00238099 |
Mar 31, 2024 | $ 0.00235048 | $ 0.00253710 |
Mar 30, 2024 | $ 0.00224595 | $ 0.00232794 |
Mar 29, 2024 | $ 0.00224540 | $ 0.00241146 |
Mar 28, 2024 | $ 0.00227603 | $ 0.00250536 |
Mar 27, 2024 | $ 0.00250064 | $ 0.00251193 |
Mar 26, 2024 | $ 0.00248457 | $ 0.00251966 |
Mar 25, 2024 | $ 0.00251252 | $ 0.00254148 |
Mar 24, 2024 | $ 0.00242839 | $ 0.00255285 |
Mar 23, 2024 | $ 0.00239686 | $ 0.00240445 |
Mar 22, 2024 | $ 0.00239234 | $ 0.00289131 |
Mar 21, 2024 | $ 0.00239582 | $ 0.00253709 |
Mar 20, 2024 | $ 0.00229700 | $ 0.00245022 |
Mar 19, 2024 | $ 0.00223370 | $ 0.00238535 |
Mar 18, 2024 | $ 0.00237827 | $ 0.00246539 |
Mar 17, 2024 | $ 0.00238913 | $ 0.00247044 |
Mar 16, 2024 | $ 0.00246456 | $ 0.00250837 |
Mar 15, 2024 | $ 0.00249970 | $ 0.00263859 |
Mar 14, 2024 | $ 0.00262978 | $ 0.00279235 |
Mar 13, 2024 | $ 0.00263534 | $ 0.00283119 |
Mar 12, 2024 | $ 0.00260919 | $ 0.00275899 |
Mar 11, 2024 | $ 0.00270691 | $ 0.00286034 |
Mar 10, 2024 | $ 0.00268310 | $ 0.00273654 |
Mar 09, 2024 | $ 0.00262467 | $ 0.00301310 |
Mar 08, 2024 | $ 0.00260401 | $ 0.00324891 |
Mar 07, 2024 | $ 0.00269301 | $ 0.00321745 |
Mar 06, 2024 | $ 0.00269498 | $ 0.00313438 |
Mar 05, 2024 | $ 0.00268989 | $ 0.00307468 |
Mar 04, 2024 | $ 0.00257414 | $ 0.00290623 |
Mar 03, 2024 | $ 0.00288926 | $ 0.00288928 |
Mar 02, 2024 | $ 0.00234676 | $ 0.00274064 |
Mar 01, 2024 | $ 0.00235827 | $ 0.00272491 |
Feb 29, 2024 | $ 0.00242414 | $ 0.00282021 |
Feb 28, 2024 | $ 0.00239203 | $ 0.00277640 |
Feb 27, 2024 | $ 0.00238633 | $ 0.00250457 |
Feb 26, 2024 | $ 0.00238348 | $ 0.00268480 |
Feb 25, 2024 | $ 0.00236077 | $ 0.00258937 |
Feb 24, 2024 | $ 0.00234052 | $ 0.00235072 |
Feb 23, 2024 | $ 0.00233760 | $ 0.00252826 |
Feb 22, 2024 | $ 0.00233818 | $ 0.00234813 |
Feb 21, 2024 | $ 0.00233091 | $ 0.00238083 |
Feb 20, 2024 | $ 0.00237852 | $ 0.00246521 |
Feb 19, 2024 | $ 0.00233772 | $ 0.00234966 |
Feb 18, 2024 | $ 0.00232260 | $ 0.00233006 |
Feb 17, 2024 | $ 0.00231231 | $ 0.00234481 |
Feb 16, 2024 | $ 0.00233675 | $ 0.00234926 |
Feb 15, 2024 | $ 0.00234252 | $ 0.00236618 |
Feb 14, 2024 | $ 0.00227307 | $ 0.00231394 |
Feb 13, 2024 | $ 0.00225700 | $ 0.00237884 |
Feb 12, 2024 | $ 0.00209708 | $ 0.00220486 |
Feb 11, 2024 | $ 0.00187412 | $ 0.00201723 |
Feb 10, 2024 | $ 0.00178333 | $ 0.00179103 |
Feb 09, 2024 | $ 0.00178892 | $ 0.00179646 |
Feb 08, 2024 | $ 0.00175810 | $ 0.00176734 |
Feb 07, 2024 | $ 0.00174963 | $ 0.00175337 |
Feb 06, 2024 | $ 0.00171535 | $ 0.00174916 |
Feb 05, 2024 | $ 0.00171122 | $ 0.00181508 |
Feb 04, 2024 | $ 0.00170572 | $ 0.00171226 |
Feb 03, 2024 | $ 0.00170255 | $ 0.00174923 |
Feb 02, 2024 | $ 0.00168565 | $ 0.00170934 |
Feb 01, 2024 | $ 0.00170440 | $ 0.00171198 |
Jan 31, 2024 | $ 0.00170601 | $ 0.00171466 |
Jan 30, 2024 | $ 0.00170898 | $ 0.00187446 |
Jan 29, 2024 | $ 0.00169383 | $ 0.00174219 |
Jan 28, 2024 | $ 0.00169138 | $ 0.00175392 |
Jan 27, 2024 | $ 0.00174848 | $ 0.00176929 |
Jan 26, 2024 | $ 0.00176597 | $ 0.00177468 |
Jan 25, 2024 | $ 0.00175665 | $ 0.00176653 |
Jan 24, 2024 | $ 0.00176058 | $ 0.00176764 |
Jan 23, 2024 | $ 0.00175531 | $ 0.00182632 |
Jan 22, 2024 | $ 0.00182110 | $ 0.00189062 |
Jan 21, 2024 | $ 0.00188541 | $ 0.00189504 |
Jan 20, 2024 | $ 0.00188908 | $ 0.00190484 |
Jan 19, 2024 | $ 0.00188918 | $ 0.00192667 |
Jan 18, 2024 | $ 0.00192246 | $ 0.00200162 |
Jan 17, 2024 | $ 0.00199608 | $ 0.00202812 |
Jan 16, 2024 | $ 0.00202325 | $ 0.00203280 |
Jan 15, 2024 | $ 0.00202922 | $ 0.00209443 |
Jan 14, 2024 | $ 0.00208847 | $ 0.00212026 |
Jan 13, 2024 | $ 0.00211019 | $ 0.00219956 |
Jan 12, 2024 | $ 0.00216237 | $ 0.00220031 |
Jan 11, 2024 | $ 0.00213798 | $ 0.00220274 |
Jan 10, 2024 | $ 0.00210789 | $ 0.00212030 |
Jan 09, 2024 | $ 0.00194058 | $ 0.00197181 |
Jan 08, 2024 | $ 0.00195712 | $ 0.00199211 |
Jan 07, 2024 | $ 0.00190818 | $ 0.00193901 |
Jan 06, 2024 | $ 0.00192494 | $ 0.00192888 |
Jan 05, 2024 | $ 0.00191244 | $ 0.00194772 |
Jan 04, 2024 | $ 0.00189789 | $ 0.00190352 |
Jan 03, 2024 | $ 0.00188573 | $ 0.00204710 |
Jan 02, 2024 | $ 0.00201924 | $ 0.00202846 |
Jan 01, 2024 | $ 0.00198150 | $ 0.00198899 |
Dec 28, 2023 | $ 0.00204788 | $ 0.00205578 |
Dec 27, 2023 | $ 0.00196320 | $ 0.00198762 |
Dec 26, 2023 | $ 0.00198118 | $ 0.00206599 |
Dec 25, 2023 | $ 0.00199952 | $ 0.00204428 |
Dec 24, 2023 | $ 0.00203507 | $ 0.00209454 |
Dec 16, 2023 | $ 0.00195029 | $ 0.00196925 |
Dec 15, 2023 | $ 0.00193790 | $ 0.00195024 |
Dec 14, 2023 | $ 0.00191105 | $ 0.00200095 |
Dec 13, 2023 | $ 0.00185577 | $ 0.00189383 |
Dec 12, 2023 | $ 0.00183723 | $ 0.00191676 |
Dec 11, 2023 | $ 0.00180609 | $ 0.00225030 |
Dec 10, 2023 | $ 0.00183435 | $ 0.00191768 |
Dec 09, 2023 | $ 0.00183615 | $ 0.00186961 |
Dec 08, 2023 | $ 0.00180672 | $ 0.00199715 |
Dec 07, 2023 | $ 0.00169007 | $ 0.00169958 |
Dec 06, 2023 | $ 0.00169219 | $ 0.00173261 |
Dec 05, 2023 | $ 0.00172543 | $ 0.00183338 |
Dec 04, 2023 | $ 0.00183274 | $ 0.00201907 |
Dec 03, 2023 | $ 0.00189053 | $ 0.00197945 |
Dec 02, 2023 | $ 0.00174135 | $ 0.00397211 |
Dec 01, 2023 | $ 0.00152258 | $ 0.00156820 |
Nov 30, 2023 | $ 0.00147347 | $ 0.00153824 |
Nov 29, 2023 | $ 0.00146593 | $ 0.00149515 |
Nov 28, 2023 | $ 0.00147526 | $ 0.00157002 |
Nov 27, 2023 | $ 0.00143132 | $ 0.00156963 |
Nov 26, 2023 | $ 0.00156582 | $ 0.00161363 |
Nov 25, 2023 | $ 0.00160997 | $ 0.00163031 |
Nov 24, 2023 | $ 0.00162732 | $ 0.00167903 |
Nov 23, 2023 | $ 0.00162669 | $ 0.00167912 |
Nov 22, 2023 | $ 0.00160806 | $ 0.00169223 |
Nov 21, 2023 | $ 0.00164305 | $ 0.00175966 |
Nov 20, 2023 | $ 0.00175859 | $ 0.00184812 |
Nov 19, 2023 | $ 0.00176550 | $ 0.00177337 |
Nov 18, 2023 | $ 0.00175370 | $ 0.00187073 |
Nov 17, 2023 | $ 0.00173880 | $ 0.00191230 |
Nov 16, 2023 | $ 0.00173328 | $ 0.00191457 |
Nov 15, 2023 | $ 0.00172726 | $ 0.00173508 |
Nov 14, 2023 | $ 0.00172695 | $ 0.00176572 |
Nov 13, 2023 | $ 0.00172632 | $ 0.00177585 |
Nov 12, 2023 | $ 0.00173421 | $ 0.00184914 |
Nov 11, 2023 | $ 0.00170902 | $ 0.00180511 |
Nov 10, 2023 | $ 0.00169427 | $ 0.00177213 |
Nov 09, 2023 | $ 0.00168637 | $ 0.00172441 |
Nov 08, 2023 | $ 0.00163378 | $ 0.00166697 |
Nov 07, 2023 | $ 0.00159131 | $ 0.00160203 |
Nov 06, 2023 | $ 0.00159774 | $ 0.00164100 |
Nov 05, 2023 | $ 0.00163729 | $ 0.00169748 |
Nov 04, 2023 | $ 0.00151608 | $ 0.00151912 |
Nov 03, 2023 | $ 0.00150722 | $ 0.00151475 |
Nov 02, 2023 | $ 0.00150865 | $ 0.00151512 |
Nov 01, 2023 | $ 0.00150772 | $ 0.00155764 |
Oct 31, 2023 | $ 0.00154662 | $ 0.00154890 |
Oct 30, 2023 | $ 0.00154050 | $ 0.00155886 |
Oct 29, 2023 | $ 0.00152856 | $ 0.00154164 |
Oct 28, 2023 | $ 0.00152169 | $ 0.00154610 |
Oct 27, 2023 | $ 0.00152705 | $ 0.00154501 |
Oct 26, 2023 | $ 0.00154441 | $ 0.00165138 |
Oct 25, 2023 | $ 0.00151302 | $ 0.00154878 |
Oct 24, 2023 | $ 0.00154687 | $ 0.00163776 |
Oct 23, 2023 | $ 0.00149123 | $ 0.00176464 |
Oct 22, 2023 | $ 0.00137737 | $ 0.00140458 |
Oct 21, 2023 | $ 0.00136111 | $ 0.00142699 |
Oct 20, 2023 | $ 0.00136657 | $ 0.00142414 |
Oct 19, 2023 | $ 0.00135572 | $ 0.00137350 |
Oct 18, 2023 | $ 0.00135185 | $ 0.00139480 |
Oct 17, 2023 | $ 0.00135286 | $ 0.00137300 |
Oct 16, 2023 | $ 0.00135638 | $ 0.00144447 |
Oct 15, 2023 | $ 0.00133484 | $ 0.00138069 |
Oct 14, 2023 | $ 0.00134171 | $ 0.00141698 |
Oct 13, 2023 | $ 0.00134647 | $ 0.00135354 |
Oct 12, 2023 | $ 0.00134634 | $ 0.00143742 |
Oct 11, 2023 | $ 0.00135575 | $ 0.00138240 |
Oct 10, 2023 | $ 0.00135504 | $ 0.00142993 |
Oct 09, 2023 | $ 0.00137544 | $ 0.00143429 |
Oct 08, 2023 | $ 0.00143205 | $ 0.00143730 |
Oct 07, 2023 | $ 0.00139684 | $ 0.00140371 |
Oct 06, 2023 | $ 0.00139679 | $ 0.00146766 |
Oct 05, 2023 | $ 0.00145215 | $ 0.00153198 |
Oct 04, 2023 | $ 0.00145229 | $ 0.00147426 |
Oct 03, 2023 | $ 0.00144904 | $ 0.00159480 |
Oct 02, 2023 | $ 0.00145826 | $ 0.00150480 |
Oct 01, 2023 | $ 0.00146592 | $ 0.00151027 |
Sep 30, 2023 | $ 0.00144832 | $ 0.00160047 |
Sep 29, 2023 | $ 0.00146343 | $ 0.00159803 |
Sep 28, 2023 | $ 0.00143059 | $ 0.00159591 |
Sep 27, 2023 | $ 0.00144089 | $ 0.00146836 |
Sep 26, 2023 | $ 0.00140489 | $ 0.00144375 |
Sep 25, 2023 | $ 0.00138364 | $ 0.00138820 |
Sep 24, 2023 | $ 0.00138583 | $ 0.00141627 |
Sep 23, 2023 | $ 0.00141316 | $ 0.00141633 |
Sep 22, 2023 | $ 0.00140150 | $ 0.00141475 |
Sep 21, 2023 | $ 0.00141193 | $ 0.00156418 |
Sep 20, 2023 | $ 0.00143759 | $ 0.00159732 |
Sep 19, 2023 | $ 0.00141907 | $ 0.00145090 |
Sep 18, 2023 | $ 0.00141421 | $ 0.00168387 |
Sep 17, 2023 | $ 0.00139585 | $ 0.00146919 |
Sep 16, 2023 | $ 0.00146865 | $ 0.00147672 |
Jun 13, 2023 | $ 0.00379330 | $ 0.00389326 |
Jun 12, 2023 | $ 0.00380977 | $ 0.00423246 |
Jun 11, 2023 | $ 0.00402781 | $ 0.00405351 |
Jun 10, 2023 | $ 0.00387362 | $ 0.00407324 |
Jun 09, 2023 | $ 0.00404072 | $ 0.00404344 |
Jun 08, 2023 | $ 0.00396997 | $ 0.00399577 |
Jun 07, 2023 | $ 0.00396738 | $ 0.00401136 |
Jun 06, 2023 | $ 0.00392093 | $ 0.00393789 |
Jun 05, 2023 | $ 0.00389504 | $ 0.00394909 |
Jun 04, 2023 | $ 0.00392040 | $ 0.00420727 |
Jun 03, 2023 | $ 0.00417915 | $ 0.00432232 |
Jun 02, 2023 | $ 0.00395264 | $ 0.00401837 |
Jun 01, 2023 | $ 0.00400932 | $ 0.00404937 |
May 31, 2023 | $ 0.00397542 | $ 0.00582447 |
May 30, 2023 | $ 0.00467516 | $ 0.00498194 |
May 29, 2023 | $ 0.00433670 | $ 0.00443785 |
May 28, 2023 | $ 0.00436098 | $ 0.00442881 |
May 27, 2023 | $ 0.00428766 | $ 0.00435205 |
May 26, 2023 | $ 0.00422123 | $ 0.00441529 |
May 25, 2023 | $ 0.00410209 | $ 0.00412653 |
May 24, 2023 | $ 0.00410738 | $ 0.00445223 |
May 23, 2023 | $ 0.00428324 | $ 0.00445049 |
May 22, 2023 | $ 0.00420225 | $ 0.00423275 |
May 21, 2023 | $ 0.00409963 | $ 0.00416690 |
May 20, 2023 | $ 0.00407697 | $ 0.00421837 |
May 19, 2023 | $ 0.00408859 | $ 0.00434901 |
May 18, 2023 | $ 0.00421495 | $ 0.00452714 |
May 17, 2023 | $ 0.00424422 | $ 0.00444547 |
May 16, 2023 | $ 0.00443110 | $ 0.00454884 |
May 15, 2023 | $ 0.00441886 | $ 0.00445413 |
May 14, 2023 | $ 0.00437486 | $ 0.00447440 |
May 13, 2023 | $ 0.00439183 | $ 0.00449129 |
May 12, 2023 | $ 0.00438756 | $ 0.00451172 |
May 11, 2023 | $ 0.00449104 | $ 0.00460349 |
May 10, 2023 | $ 0.00460003 | $ 0.00476299 |
May 09, 2023 | $ 0.00468430 | $ 0.00484646 |
May 08, 2023 | $ 0.00462145 | $ 0.00485698 |
May 07, 2023 | $ 0.00458627 | $ 0.00532697 |
May 06, 2023 | $ 0.00494766 | $ 0.00497245 |
May 05, 2023 | $ 0.00480939 | $ 0.00490234 |
May 04, 2023 | $ 0.00451636 | $ 0.00460298 |
May 03, 2023 | $ 0.00455568 | $ 0.00487489 |
May 02, 2023 | $ 0.00479630 | $ 0.00493032 |
May 01, 2023 | $ 0.00490766 | $ 0.00513119 |
Apr 30, 2023 | $ 0.00491145 | $ 0.00560004 |
Apr 29, 2023 | $ 0.00510865 | $ 0.00564852 |
Apr 28, 2023 | $ 0.00498565 | $ 0.00561352 |
Apr 27, 2023 | $ 0.00460493 | $ 0.00467822 |
Apr 26, 2023 | $ 0.00464495 | $ 0.00472096 |
Apr 25, 2023 | $ 0.00457320 | $ 0.00463317 |
Apr 24, 2023 | $ 0.00447880 | $ 0.00454134 |
Apr 23, 2023 | $ 0.00446767 | $ 0.00449333 |
Apr 22, 2023 | $ 0.00441584 | $ 0.00454359 |
Apr 21, 2023 | $ 0.00446584 | $ 0.00455157 |
Apr 20, 2023 | $ 0.00450461 | $ 0.00455021 |
Apr 19, 2023 | $ 0.00446669 | $ 0.00479428 |
Apr 18, 2023 | $ 0.00477407 | $ 0.00487132 |
Apr 17, 2023 | $ 0.00470054 | $ 0.00510601 |
Apr 16, 2023 | $ 0.00510558 | $ 0.00513486 |
Apr 15, 2023 | $ 0.00492479 | $ 0.00494866 |
Apr 14, 2023 | $ 0.00482210 | $ 0.00498576 |
Apr 13, 2023 | $ 0.00465114 | $ 0.00485726 |
Apr 12, 2023 | $ 0.00442728 | $ 0.00444538 |
Apr 11, 2023 | $ 0.00436238 | $ 0.00450110 |
Apr 10, 2023 | $ 0.00446801 | $ 0.00454013 |
Apr 09, 2023 | $ 0.00439715 | $ 0.00444139 |
Apr 08, 2023 | $ 0.00440855 | $ 0.00443337 |
Apr 07, 2023 | $ 0.00431909 | $ 0.00444702 |
Apr 06, 2023 | $ 0.00429917 | $ 0.00447790 |
Apr 05, 2023 | $ 0.00443191 | $ 0.00449569 |
Apr 04, 2023 | $ 0.00433141 | $ 0.00434938 |
Apr 03, 2023 | $ 0.00412071 | $ 0.00424700 |
Apr 02, 2023 | $ 0.00424019 | $ 0.00434600 |
Apr 01, 2023 | $ 0.00430400 | $ 0.00458065 |
Mar 31, 2023 | $ 0.00433087 | $ 0.00438251 |
Mar 30, 2023 | $ 0.00419902 | $ 0.00438906 |
Mar 29, 2023 | $ 0.00422026 | $ 0.00439060 |
Mar 28, 2023 | $ 0.00427266 | $ 0.00431415 |
Mar 27, 2023 | $ 0.00421824 | $ 0.00448781 |
Mar 26, 2023 | $ 0.00444460 | $ 0.00459518 |
Mar 25, 2023 | $ 0.00438329 | $ 0.00449216 |
Mar 24, 2023 | $ 0.00437092 | $ 0.00449959 |
Mar 23, 2023 | $ 0.00448227 | $ 0.00459540 |
Mar 22, 2023 | $ 0.00432353 | $ 0.00456906 |
Mar 21, 2023 | $ 0.00442790 | $ 0.00452716 |
Mar 19, 2023 | $ 0.00449390 | $ 0.00460342 |
Mar 18, 2023 | $ 0.00440150 | $ 0.00462885 |
Mar 17, 2023 | $ 0.00439416 | $ 0.00442273 |
Mar 16, 2023 | $ 0.00426472 | $ 0.00433682 |
Mar 15, 2023 | $ 0.00418142 | $ 0.00451594 |
Mar 14, 2023 | $ 0.00430938 | $ 0.00472578 |
Mar 13, 2023 | $ 0.00444706 | $ 0.00447712 |
Mar 12, 2023 | $ 0.00427501 | $ 0.00430530 |
Mar 11, 2023 | $ 0.00428632 | $ 0.00432746 |
Mar 10, 2023 | $ 0.00428104 | $ 0.00429691 |
Mar 09, 2023 | $ 0.00412038 | $ 0.00434043 |
Mar 08, 2023 | $ 0.00433716 | $ 0.00436239 |
Mar 07, 2023 | $ 0.00432318 | $ 0.00433420 |
Mar 06, 2023 | $ 0.00422857 | $ 0.00431981 |
Mar 05, 2023 | $ 0.00425244 | $ 0.00431491 |
Mar 04, 2023 | $ 0.00421921 | $ 0.00463425 |
Mar 03, 2023 | $ 0.00421095 | $ 0.00431966 |
Mar 02, 2023 | $ 0.00429891 | $ 0.00441229 |
Mar 01, 2023 | $ 0.00430316 | $ 0.00481692 |
Feb 28, 2023 | $ 0.00479577 | $ 0.00489997 |
Feb 27, 2023 | $ 0.00485518 | $ 0.00494281 |
Feb 26, 2023 | $ 0.00478444 | $ 0.00482202 |
Feb 25, 2023 | $ 0.00478028 | $ 0.00498968 |
Feb 24, 2023 | $ 0.00492752 | $ 0.00496201 |
Feb 23, 2023 | $ 0.00494562 | $ 0.00497182 |
Feb 22, 2023 | $ 0.00473553 | $ 0.00517488 |
Feb 21, 2023 | $ 0.00480827 | $ 0.00520570 |
Feb 20, 2023 | $ 0.00503883 | $ 0.00507312 |
Feb 19, 2023 | $ 0.00500612 | $ 0.00504944 |
Feb 18, 2023 | $ 0.00503891 | $ 0.00515219 |
Feb 17, 2023 | $ 0.00478877 | $ 0.00484324 |
Feb 16, 2023 | $ 0.00481443 | $ 0.00490177 |
Feb 15, 2023 | $ 0.00474227 | $ 0.00488347 |
Feb 14, 2023 | $ 0.00474388 | $ 0.00488697 |
Feb 13, 2023 | $ 0.00457600 | $ 0.00477143 |
Feb 12, 2023 | $ 0.00474121 | $ 0.00492654 |
Feb 11, 2023 | $ 0.00453889 | $ 0.00466310 |
Feb 10, 2023 | $ 0.00463071 | $ 0.00474784 |
Feb 09, 2023 | $ 0.00446980 | $ 0.00500650 |
Feb 08, 2023 | $ 0.00431210 | $ 0.00438230 |
Feb 07, 2023 | $ 0.00415591 | $ 0.00428908 |
Feb 06, 2023 | $ 0.00428333 | $ 0.00440362 |
Feb 05, 2023 | $ 0.00418315 | $ 0.00440382 |
Feb 04, 2023 | $ 0.00419907 | $ 0.00441755 |
Feb 03, 2023 | $ 0.00438999 | $ 0.00476895 |
Feb 02, 2023 | $ 0.00441415 | $ 0.00477979 |
Feb 01, 2023 | $ 0.00424006 | $ 0.00554462 |
Jan 31, 2023 | $ 0.00552605 | $ 0.00707535 |
Jan 30, 2023 | $ 0.00697420 | $ 0.00715300 |
Jan 29, 2023 | $ 0.00709075 | $ 0.00727415 |
Jan 28, 2023 | $ 0.00697023 | $ 0.00864423 |
Jan 27, 2023 | $ 0.00698881 | $ 0.00736412 |
Jan 26, 2023 | $ 0.00725118 | $ 0.00834894 |
Jan 25, 2023 | $ 0.00710195 | $ 0.00721878 |
Jan 24, 2023 | $ 0.00704636 | $ 0.00709478 |
Jan 23, 2023 | $ 0.00691189 | $ 0.00697654 |
Jan 22, 2023 | $ 0.00678107 | $ 0.00713133 |
Jan 21, 2023 | $ 0.00677699 | $ 0.00709946 |
Jan 20, 2023 | $ 0.00606791 | $ 0.00636895 |
Jan 19, 2023 | $ 0.00517245 | $ 0.00568345 |
Jan 18, 2023 | $ 0.00505297 | $ 0.00544074 |
Jan 17, 2023 | $ 0.00522232 | $ 0.00547510 |
Jan 16, 2023 | $ 0.00527130 | $ 0.00571588 |
Jan 15, 2023 | $ 0.00507267 | $ 0.00537025 |
Jan 14, 2023 | $ 0.00535617 | $ 0.00649874 |
Jan 13, 2023 | $ 0.00502822 | $ 0.00536478 |
Jan 12, 2023 | $ 0.00490341 | $ 0.00504215 |
Jan 11, 2023 | $ 0.00498056 | $ 0.00504207 |
Jan 10, 2023 | $ 0.00492432 | $ 0.00497852 |
Jan 09, 2023 | $ 0.00463559 | $ 0.00487322 |
Jan 08, 2023 | $ 0.00442804 | $ 0.00444751 |
Jan 07, 2023 | $ 0.00439404 | $ 0.00447942 |
Jan 06, 2023 | $ 0.00446129 | $ 0.00463410 |
Jan 05, 2023 | $ 0.00455717 | $ 0.00490085 |
Jan 04, 2023 | $ 0.00445911 | $ 0.00494633 |
Jan 03, 2023 | $ 0.00427513 | $ 0.00438006 |
Jan 02, 2023 | $ 0.00433475 | $ 0.00438220 |
Jan 01, 2023 | $ 0.00422799 | $ 0.00425770 |
Dec 31, 2022 | $ 0.00412883 | $ 0.00438245 |
Dec 30, 2022 | $ 0.00424958 | $ 0.00438164 |
Dec 29, 2022 | $ 0.00417577 | $ 0.00464076 |
Dec 28, 2022 | $ 0.00453881 | $ 0.00472515 |
Dec 27, 2022 | $ 0.00440290 | $ 0.00445845 |
Dec 26, 2022 | $ 0.00442620 | $ 0.00452396 |
Dec 25, 2022 | $ 0.00450690 | $ 0.00453424 |
Dec 24, 2022 | $ 0.00452804 | $ 0.00467263 |
Dec 23, 2022 | $ 0.00465665 | $ 0.00485189 |
Dec 22, 2022 | $ 0.00429123 | $ 0.00451196 |
Dec 21, 2022 | $ 0.00448958 | $ 0.00463060 |
Dec 20, 2022 | $ 0.00460746 | $ 0.00461658 |
Dec 19, 2022 | $ 0.00441249 | $ 0.00467575 |
Dec 18, 2022 | $ 0.00463729 | $ 0.00515839 |
Dec 17, 2022 | $ 0.00428858 | $ 0.00440440 |
Dec 16, 2022 | $ 0.00435374 | $ 0.00530081 |
Dec 15, 2022 | $ 0.00434248 | $ 0.00470571 |
Dec 14, 2022 | $ 0.00447989 | $ 0.00473869 |
Dec 13, 2022 | $ 0.00472338 | $ 0.00536073 |
Dec 12, 2022 | $ 0.00446577 | $ 0.00472752 |
Dec 11, 2022 | $ 0.00426044 | $ 0.00499964 |
Dec 10, 2022 | $ 0.00475143 | $ 0.00486420 |
Dec 09, 2022 | $ 0.00458010 | $ 0.00521723 |
Dec 08, 2022 | $ 0.00503251 | $ 0.00536559 |
Dec 07, 2022 | $ 0.00495393 | $ 0.00500235 |
Dec 06, 2022 | $ 0.00497477 | $ 0.00514977 |
Dec 05, 2022 | $ 0.00504635 | $ 0.00537123 |
Dec 04, 2022 | $ 0.00509383 | $ 0.00536541 |
Dec 03, 2022 | $ 0.00532403 | $ 0.00542630 |
Dec 02, 2022 | $ 0.00530993 | $ 0.00544618 |
Dec 01, 2022 | $ 0.00522993 | $ 0.00551394 |
Nov 30, 2022 | $ 0.00545594 | $ 0.00587181 |
Nov 29, 2022 | $ 0.00542435 | $ 0.00619802 |
Nov 28, 2022 | $ 0.00604262 | $ 0.00613882 |
Nov 27, 2022 | $ 0.00611295 | $ 0.00671724 |
Nov 26, 2022 | $ 0.00632869 | $ 0.00646584 |
Nov 25, 2022 | $ 0.00621061 | $ 0.00816716 |
Nov 24, 2022 | $ 0.00606984 | $ 0.00660753 |
Nov 23, 2022 | $ 0.00608115 | $ 0.00715566 |
Nov 22, 2022 | $ 0.00602554 | $ 0.00676877 |
Nov 21, 2022 | $ 0.00666515 | $ 0.00724496 |
Nov 20, 2022 | $ 0.00655651 | $ 0.00735926 |
Nov 19, 2022 | $ 0.00711044 | $ 0.00765266 |
Nov 18, 2022 | $ 0.00740501 | $ 0.00786671 |
Nov 17, 2022 | $ 0.00743459 | $ 0.00804996 |
Nov 16, 2022 | $ 0.00770440 | $ 0.00795276 |
Nov 15, 2022 | $ 0.00769555 | $ 0.01031216 |
Nov 14, 2022 | $ 0.00664075 | $ 0.00682372 |
Nov 13, 2022 | $ 0.00636672 | $ 0.00750783 |
Nov 12, 2022 | $ 0.00717694 | $ 0.00856421 |
Nov 11, 2022 | $ 0.00815340 | $ 0.00901230 |
Nov 10, 2022 | $ 0.00894977 | $ 0.00955939 |
Nov 09, 2022 | $ 0.00719172 | $ 0.00977657 |
Nov 08, 2022 | $ 0.00882798 | $ 0.01070354 |
Nov 07, 2022 | $ 0.01059749 | $ 0.01112724 |
Nov 06, 2022 | $ 0.01034883 | $ 0.01139321 |
Nov 05, 2022 | $ 0.00946229 | $ 0.01108955 |
Nov 04, 2022 | $ 0.00881457 | $ 0.00931944 |
Nov 03, 2022 | $ 0.00809399 | $ 0.00910389 |
Nov 02, 2022 | $ 0.00814850 | $ 0.00965619 |
Nov 01, 2022 | $ 0.00775104 | $ 0.00910776 |
Oct 31, 2022 | $ 0.00810354 | $ 0.00869995 |
Oct 30, 2022 | $ 0.00856566 | $ 0.00864633 |
Oct 29, 2022 | $ 0.00841222 | $ 0.00872920 |
Oct 28, 2022 | $ 0.00747169 | $ 0.00951863 |
Oct 27, 2022 | $ 0.00849166 | $ 0.00925046 |
Oct 26, 2022 | $ 0.00809515 | $ 0.00925833 |
Oct 25, 2022 | $ 0.00776927 | $ 0.00936360 |
Oct 24, 2022 | $ 0.00727615 | $ 0.00782382 |
Oct 23, 2022 | $ 0.00688231 | $ 0.00876339 |
Oct 22, 2022 | $ 0.00660129 | $ 0.00662444 |
Oct 21, 2022 | $ 0.00614497 | $ 0.00749215 |
Oct 20, 2022 | $ 0.00628060 | $ 0.00735567 |
Oct 19, 2022 | $ 0.00606183 | $ 0.00684375 |
Oct 18, 2022 | $ 0.00626855 | $ 0.00738391 |
Oct 17, 2022 | $ 0.00631295 | $ 0.00846722 |
Oct 16, 2022 | $ 0.00566841 | $ 0.00575831 |
Oct 15, 2022 | $ 0.00570096 | $ 0.00578272 |
Oct 14, 2022 | $ 0.00570753 | $ 0.00608611 |
Oct 13, 2022 | $ 0.00552557 | $ 0.00613032 |
Oct 12, 2022 | $ 0.00553400 | $ 0.00574529 |
Oct 11, 2022 | $ 0.00571092 | $ 0.00613026 |
Oct 10, 2022 | $ 0.00567193 | $ 0.00594488 |
Oct 09, 2022 | $ 0.00557247 | $ 0.00608028 |
Oct 08, 2022 | $ 0.00579046 | $ 0.00599511 |
Oct 07, 2022 | $ 0.00564203 | $ 0.00578259 |
Oct 06, 2022 | $ 0.00571987 | $ 0.00595404 |
Oct 05, 2022 | $ 0.00588299 | $ 0.00631426 |
Oct 04, 2022 | $ 0.00535109 | $ 0.00564844 |
Oct 03, 2022 | $ 0.00554576 | $ 0.00629519 |
Oct 02, 2022 | $ 0.00550100 | $ 0.00580582 |
Oct 01, 2022 | $ 0.00568186 | $ 0.00635927 |
Sep 30, 2022 | $ 0.00626671 | $ 0.00641240 |
Sep 29, 2022 | $ 0.00623788 | $ 0.00671033 |
Sep 28, 2022 | $ 0.00655060 | $ 0.00695901 |
Sep 27, 2022 | $ 0.00670385 | $ 0.00765904 |
Sep 26, 2022 | $ 0.00644822 | $ 0.00646629 |
Sep 25, 2022 | $ 0.00599143 | $ 0.00647435 |
Sep 24, 2022 | $ 0.00622784 | $ 0.00644383 |
Sep 23, 2022 | $ 0.00633990 | $ 0.00677930 |
Sep 22, 2022 | $ 0.00634840 | $ 0.00664928 |
Sep 21, 2022 | $ 0.00582893 | $ 0.00615111 |
Sep 20, 2022 | $ 0.00610727 | $ 0.00660590 |
Sep 19, 2022 | $ 0.00643319 | $ 0.00658320 |
Sep 18, 2022 | $ 0.00608196 | $ 0.00659890 |
Sep 17, 2022 | $ 0.00595853 | $ 0.00646832 |
Sep 16, 2022 | $ 0.00630832 | $ 0.00661879 |
Sep 15, 2022 | $ 0.00630669 | $ 0.00669584 |
Sep 14, 2022 | $ 0.00620004 | $ 0.00648783 |
Sep 13, 2022 | $ 0.00643565 | $ 0.00663717 |
Sep 12, 2022 | $ 0.00657340 | $ 0.00676021 |
Sep 11, 2022 | $ 0.00647924 | $ 0.00678995 |
Sep 10, 2022 | $ 0.00605330 | $ 0.00609679 |
Sep 09, 2022 | $ 0.00602773 | $ 0.00607187 |
Sep 08, 2022 | $ 0.00592226 | $ 0.00596947 |
Sep 07, 2022 | $ 0.00572201 | $ 0.00602655 |
Sep 06, 2022 | $ 0.00575255 | $ 0.00610560 |
Sep 05, 2022 | $ 0.00606871 | $ 0.00612151 |
Sep 04, 2022 | $ 0.00599570 | $ 0.00605368 |
Sep 03, 2022 | $ 0.00575026 | $ 0.00578127 |
Sep 02, 2022 | $ 0.00561659 | $ 0.00579222 |
Sep 01, 2022 | $ 0.00567468 | $ 0.00573631 |
Aug 31, 2022 | $ 0.00571300 | $ 0.00577827 |
Aug 30, 2022 | $ 0.00566364 | $ 0.00580474 |
Aug 28, 2022 | $ 0.00573759 | $ 0.00575876 |
Aug 27, 2022 | $ 0.00555718 | $ 0.00591023 |
Aug 26, 2022 | $ 0.00573458 | $ 0.00646664 |
Aug 25, 2022 | $ 0.00605613 | $ 0.00620198 |
Aug 24, 2022 | $ 0.00583288 | $ 0.00622427 |
Aug 23, 2022 | $ 0.00591741 | $ 0.00598848 |
Aug 22, 2022 | $ 0.00583597 | $ 0.00663641 |
Aug 21, 2022 | $ 0.00571622 | $ 0.00582936 |
Aug 20, 2022 | $ 0.00559975 | $ 0.00595359 |
Aug 19, 2022 | $ 0.00567987 | $ 0.00633915 |
Aug 18, 2022 | $ 0.00599023 | $ 0.00607734 |
Aug 17, 2022 | $ 0.00586322 | $ 0.00601807 |
Aug 16, 2022 | $ 0.00596836 | $ 0.00601957 |
Aug 15, 2022 | $ 0.00596002 | $ 0.00653493 |
Aug 14, 2022 | $ 0.00610631 | $ 0.00630227 |
Aug 13, 2022 | $ 0.00611185 | $ 0.00629338 |
Aug 12, 2022 | $ 0.00595889 | $ 0.00599075 |
Aug 11, 2022 | $ 0.00593527 | $ 0.00604380 |
Aug 10, 2022 | $ 0.00563753 | $ 0.00570754 |
Aug 09, 2022 | $ 0.00537515 | $ 0.00558354 |
Aug 07, 2022 | $ 0.00527866 | $ 0.00551444 |
Aug 05, 2022 | $ 0.00536747 | $ 0.00547691 |
Aug 04, 2022 | $ 0.00537972 | $ 0.00545863 |
Aug 03, 2022 | $ 0.00538492 | $ 0.00544044 |
Aug 02, 2022 | $ 0.00535147 | $ 0.00543306 |
Aug 01, 2022 | $ 0.00529883 | $ 0.00548755 |
Jul 31, 2022 | $ 0.00533068 | $ 0.00566434 |
Jul 30, 2022 | $ 0.00545363 | $ 0.00578547 |
Jul 29, 2022 | $ 0.00564036 | $ 0.00565529 |
Jul 28, 2022 | $ 0.00516214 | $ 0.00527348 |
Jul 27, 2022 | $ 0.00499692 | $ 0.00519706 |
Jul 25, 2022 | $ 0.00482097 | $ 0.00488508 |
Jul 24, 2022 | $ 0.00488638 | $ 0.00500243 |
Jul 23, 2022 | $ 0.00465719 | $ 0.00486687 |
Jul 22, 2022 | $ 0.00482887 | $ 0.00498656 |
Jul 21, 2022 | $ 0.00481308 | $ 0.00526620 |
Jun 17, 2022 | $ 0.00449150 | $ 0.00482867 |
Jun 16, 2022 | $ 0.00451124 | $ 0.00490146 |
Jun 15, 2022 | $ 0.00486482 | $ 0.00489386 |
Jun 14, 2022 | $ 0.00454551 | $ 0.00496020 |
Jun 13, 2022 | $ 0.00451758 | $ 0.00534017 |
Jun 12, 2022 | $ 0.00531838 | $ 0.00569180 |
Jun 11, 2022 | $ 0.00566354 | $ 0.00600496 |
Jun 10, 2022 | $ 0.00598684 | $ 0.00670251 |
Jun 09, 2022 | $ 0.00669365 | $ 0.00673656 |
Jun 08, 2022 | $ 0.00668647 | $ 0.00673691 |
Jun 07, 2022 | $ 0.00661856 | $ 0.00664764 |
Jun 06, 2022 | $ 0.00663694 | $ 0.00667740 |
Jun 05, 2022 | $ 0.00649705 | $ 0.00652648 |
Jun 04, 2022 | $ 0.00651078 | $ 0.00659646 |
Jun 03, 2022 | $ 0.00655161 | $ 0.00669522 |
Jun 02, 2022 | $ 0.00654457 | $ 0.00674646 |
Jun 01, 2022 | $ 0.00671909 | $ 0.00774649 |
May 31, 2022 | $ 0.00711934 | $ 0.00779637 |
May 30, 2022 | $ 0.00711877 | $ 0.00721222 |
May 29, 2022 | $ 0.00659562 | $ 0.00720956 |
May 28, 2022 | $ 0.00656605 | $ 0.00723823 |
May 22, 2022 | $ 0.00756325 | $ 0.00815781 |
May 21, 2022 | $ 0.00790846 | $ 0.00840605 |
May 20, 2022 | $ 0.00696666 | $ 0.00761223 |
May 19, 2022 | $ 0.00729263 | $ 0.00740453 |
May 17, 2022 | $ 0.00719629 | $ 0.00780506 |
May 16, 2022 | $ 0.00690241 | $ 0.00719705 |
May 15, 2022 | $ 0.00688254 | $ 0.00787224 |
May 14, 2022 | $ 0.00700038 | $ 0.00715474 |
May 13, 2022 | $ 0.00668864 | $ 0.00743501 |
May 12, 2022 | $ 0.00619157 | $ 0.00718440 |
May 11, 2022 | $ 0.00681532 | $ 0.00889883 |
May 10, 2022 | $ 0.00883350 | $ 0.00905421 |
May 09, 2022 | $ 0.00892020 | $ 0.00966981 |
May 08, 2022 | $ 0.00960857 | $ 0.01101326 |
May 07, 2022 | $ 0.00990484 | $ 0.00998614 |
May 06, 2022 | $ 0.00979444 | $ 0.01016317 |
May 05, 2022 | $ 0.01012240 | $ 0.01033633 |
May 03, 2022 | $ 0.01026036 | $ 0.01037159 |
May 02, 2022 | $ 0.01017159 | $ 0.01035158 |
May 01, 2022 | $ 0.01012706 | $ 0.01054008 |
Apr 30, 2022 | $ 0.01037084 | $ 0.01057328 |
Apr 29, 2022 | $ 0.01046727 | $ 0.01115367 |
Apr 28, 2022 | $ 0.01113794 | $ 0.01120809 |
Apr 27, 2022 | $ 0.01111550 | $ 0.01120333 |
Apr 26, 2022 | $ 0.01108273 | $ 0.01155715 |
Apr 24, 2022 | $ 0.01156498 | $ 0.01216220 |
Apr 23, 2022 | $ 0.01166066 | $ 0.01206028 |
Apr 21, 2022 | $ 0.01173189 | $ 0.01228785 |
Apr 20, 2022 | $ 0.01220699 | $ 0.01260773 |
Apr 19, 2022 | $ 0.01175842 | $ 0.01188430 |
Apr 18, 2022 | $ 0.01169992 | $ 0.01215663 |
Apr 17, 2022 | $ 0.01210297 | $ 0.01233633 |
Apr 16, 2022 | $ 0.01214952 | $ 0.01261677 |
Apr 10, 2022 | $ 0.01236409 | $ 0.01328992 |
Apr 09, 2022 | $ 0.01262031 | $ 0.01293137 |
Apr 08, 2022 | $ 0.01188331 | $ 0.01257384 |
Apr 07, 2022 | $ 0.01239122 | $ 0.01268051 |
Apr 06, 2022 | $ 0.01238530 | $ 0.01381937 |
Apr 05, 2022 | $ 0.01352881 | $ 0.01429551 |
Apr 04, 2022 | $ 0.01353825 | $ 0.01379058 |
Apr 03, 2022 | $ 0.01322490 | $ 0.01481582 |
Apr 02, 2022 | $ 0.01393412 | $ 0.01458863 |
Apr 01, 2022 | $ 0.01401854 | $ 0.01469150 |
Mar 31, 2022 | $ 0.01249448 | $ 0.01288176 |
Mar 30, 2022 | $ 0.01221314 | $ 0.01332314 |
Mar 29, 2022 | $ 0.01243724 | $ 0.01307642 |
Mar 28, 2022 | $ 0.01284639 | $ 0.01391640 |
Mar 27, 2022 | $ 0.01203060 | $ 0.01209267 |
Mar 26, 2022 | $ 0.01187580 | $ 0.01291788 |
Mar 25, 2022 | $ 0.01138861 | $ 0.01162865 |
Mar 24, 2022 | $ 0.01130171 | $ 0.01148833 |
Mar 23, 2022 | $ 0.01139912 | $ 0.01189976 |
Mar 22, 2022 | $ 0.01117808 | $ 0.01132273 |
Mar 21, 2022 | $ 0.01122682 | $ 0.01138284 |
Mar 20, 2022 | $ 0.01135881 | $ 0.01145849 |
Mar 19, 2022 | $ 0.01138076 | $ 0.01267585 |
Mar 18, 2022 | $ 0.01212978 | $ 0.01448599 |
Mar 17, 2022 | $ 0.01152986 | $ 0.01158127 |
Mar 16, 2022 | $ 0.01112332 | $ 0.01134303 |
Mar 15, 2022 | $ 0.01101817 | $ 0.01120757 |
Mar 14, 2022 | $ 0.01096984 | $ 0.01111280 |
Mar 13, 2022 | $ 0.01069650 | $ 0.01086967 |
Mar 12, 2022 | $ 0.01080773 | $ 0.01131024 |
Mar 11, 2022 | $ 0.01122567 | $ 0.01154666 |
Mar 10, 2022 | $ 0.01127091 | $ 0.01160419 |
Mar 09, 2022 | $ 0.01124429 | $ 0.01211176 |
Mar 08, 2022 | $ 0.01076837 | $ 0.01130569 |
Mar 07, 2022 | $ 0.01115784 | $ 0.01192003 |
Mar 06, 2022 | $ 0.01169519 | $ 0.01297956 |
Mar 05, 2022 | $ 0.01034466 | $ 0.01064641 |
Mar 04, 2022 | $ 0.01063018 | $ 0.01280706 |
Mar 03, 2022 | $ 0.01275749 | $ 0.01336295 |
Mar 02, 2022 | $ 0.01332323 | $ 0.01370119 |
Mar 01, 2022 | $ 0.01346550 | $ 0.01388175 |
Feb 28, 2022 | $ 0.01319919 | $ 0.01388064 |
Feb 27, 2022 | $ 0.01260991 | $ 0.01297688 |
Feb 26, 2022 | $ 0.01288129 | $ 0.01437771 |
Feb 25, 2022 | $ 0.01158274 | $ 0.01190316 |
Feb 24, 2022 | $ 0.01101205 | $ 0.01139750 |
Feb 23, 2022 | $ 0.01133974 | $ 0.01236329 |
Feb 21, 2022 | $ 0.01124355 | $ 0.01313373 |
Feb 20, 2022 | $ 0.01309008 | $ 0.01386705 |
Feb 19, 2022 | $ 0.01314903 | $ 0.01400920 |
Feb 18, 2022 | $ 0.01294791 | $ 0.01398304 |
Feb 17, 2022 | $ 0.01385649 | $ 0.01524458 |
Feb 16, 2022 | $ 0.01443366 | $ 0.01501313 |
Feb 15, 2022 | $ 0.01402200 | $ 0.01724200 |
Feb 14, 2022 | $ 0.01221178 | $ 0.01426192 |
Feb 13, 2022 | $ 0.01290472 | $ 0.01327504 |
Feb 12, 2022 | $ 0.01280055 | $ 0.01372670 |
Feb 11, 2022 | $ 0.01259500 | $ 0.01419977 |
Feb 10, 2022 | $ 0.01338302 | $ 0.01610648 |
Feb 09, 2022 | $ 0.01419246 | $ 0.01463249 |
Feb 08, 2022 | $ 0.01397817 | $ 0.01415870 |
Feb 07, 2022 | $ 0.01337221 | $ 0.01468393 |
Feb 06, 2022 | $ 0.01358405 | $ 0.01392334 |
Feb 05, 2022 | $ 0.01362729 | $ 0.01448590 |
Feb 04, 2022 | $ 0.01383372 | $ 0.01433435 |
Feb 03, 2022 | $ 0.01312582 | $ 0.01435329 |
Feb 02, 2022 | $ 0.01407676 | $ 0.01995552 |
Feb 01, 2022 | $ 0.01559554 | $ 0.01687892 |
Jan 31, 2022 | $ 0.01001554 | $ 0.01010972 |
Jan 30, 2022 | $ 0.00994127 | $ 0.01003609 |
Jan 29, 2022 | $ 0.00967165 | $ 0.01005813 |
Jan 28, 2022 | $ 0.00929139 | $ 0.00950642 |
Jan 27, 2022 | $ 0.00889110 | $ 0.01019735 |
Jan 26, 2022 | $ 0.00971805 | $ 0.00992251 |
Jan 25, 2022 | $ 0.00916731 | $ 0.01009757 |
Jan 24, 2022 | $ 0.00984742 | $ 0.01006578 |
Jan 23, 2022 | $ 0.00948512 | $ 0.00995441 |
Jan 22, 2022 | $ 0.00918571 | $ 0.01123928 |
Jan 21, 2022 | $ 0.01064120 | $ 0.01278962 |
Jan 20, 2022 | $ 0.01264684 | $ 0.01499279 |
Jan 19, 2022 | $ 0.01234064 | $ 0.01248258 |
Jan 18, 2022 | $ 0.01224329 | $ 0.01238343 |
Jan 17, 2022 | $ 0.01216102 | $ 0.01223573 |
Jan 16, 2022 | $ 0.01209768 | $ 0.01280255 |
Jan 15, 2022 | $ 0.01227398 | $ 0.01369559 |
Jan 14, 2022 | $ 0.01360423 | $ 0.01463670 |
Jan 13, 2022 | $ 0.01420414 | $ 0.01443209 |
Jan 12, 2022 | $ 0.01404737 | $ 0.01411041 |
Jan 11, 2022 | $ 0.01388580 | $ 0.01415243 |
Jan 10, 2022 | $ 0.01371218 | $ 0.01444581 |
Jan 09, 2022 | $ 0.01166419 | $ 0.01361276 |
Jan 08, 2022 | $ 0.01249903 | $ 0.01304445 |
Jan 07, 2022 | $ 0.01063443 | $ 0.01143495 |
Jan 06, 2022 | $ 0.01142717 | $ 0.01186238 |
Jan 05, 2022 | $ 0.01177702 | $ 0.01349286 |
Jan 04, 2022 | $ 0.01299260 | $ 0.01441189 |
Jan 03, 2022 | $ 0.01435607 | $ 0.01788266 |
Jan 02, 2022 | $ 0.01390653 | $ 0.01721492 |
Jan 01, 2022 | $ 0.01280677 | $ 0.01304636 |
Dec 31, 2021 | $ 0.01231514 | $ 0.01316187 |
Dec 30, 2021 | $ 0.01295696 | $ 0.01336132 |
Dec 29, 2021 | $ 0.01261867 | $ 0.01356023 |
Dec 28, 2021 | $ 0.01338791 | $ 0.01410923 |
Dec 27, 2021 | $ 0.01410608 | $ 0.01425060 |
Dec 26, 2021 | $ 0.01418416 | $ 0.01447938 |
Dec 25, 2021 | $ 0.01423877 | $ 0.01462286 |
Dec 24, 2021 | $ 0.01428247 | $ 0.01443218 |
Dec 23, 2021 | $ 0.01407840 | $ 0.01471671 |
Dec 22, 2021 | $ 0.01446912 | $ 0.01462422 |
Dec 21, 2021 | $ 0.01435192 | $ 0.01471098 |
Dec 20, 2021 | $ 0.01392154 | $ 0.01472242 |
Dec 19, 2021 | $ 0.01401769 | $ 0.01494611 |
Dec 18, 2021 | $ 0.01438968 | $ 0.01514899 |
Dec 17, 2021 | $ 0.01459134 | $ 0.01590567 |
Dec 16, 2021 | $ 0.01563054 | $ 0.01638279 |
Dec 15, 2021 | $ 0.01423931 | $ 0.01439496 |
Dec 14, 2021 | $ 0.01381770 | $ 0.01415453 |
Dec 13, 2021 | $ 0.01395566 | $ 0.01606346 |
Dec 12, 2021 | $ 0.01601218 | $ 0.01789583 |
Dec 11, 2021 | $ 0.01714975 | $ 0.01730625 |
Dec 10, 2021 | $ 0.01639193 | $ 0.02195646 |
Dec 09, 2021 | $ 0.01810653 | $ 0.01991967 |
Dec 08, 2021 | $ 0.01974432 | $ 0.01994018 |
Dec 07, 2021 | $ 0.01902829 | $ 0.02032358 |
Dec 06, 2021 | $ 0.02020248 | $ 0.02516707 |
Dec 05, 2021 | $ 0.02046912 | $ 0.02167702 |
Dec 04, 2021 | $ 0.02073604 | $ 0.02638052 |
Dec 03, 2021 | $ 0.02055618 | $ 0.02307518 |
Dec 02, 2021 | $ 0.02203616 | $ 0.02394974 |
Dec 01, 2021 | $ 0.02345115 | $ 0.02406395 |
Nov 30, 2021 | $ 0.02325300 | $ 0.02451758 |
Nov 29, 2021 | $ 0.02260227 | $ 0.02426286 |
Nov 28, 2021 | $ 0.02344932 | $ 0.02385492 |
Nov 27, 2021 | $ 0.02308575 | $ 0.02425617 |
Nov 26, 2021 | $ 0.02248524 | $ 0.02361553 |
Nov 25, 2021 | $ 0.02083244 | $ 0.02176227 |
Nov 24, 2021 | $ 0.01774827 | $ 0.02001386 |
Nov 23, 2021 | $ 0.02000944 | $ 0.02167154 |
Nov 22, 2021 | $ 0.02086185 | $ 0.02359459 |
Nov 21, 2021 | $ 0.02359469 | $ 0.02902417 |
Nov 20, 2021 | $ 0.02861362 | $ 0.03027200 |
Nov 19, 2021 | $ 0.01873027 | $ 0.01885591 |
Nov 18, 2021 | $ 0.01661797 | $ 0.02015135 |
Nov 17, 2021 | $ 0.02003337 | $ 0.02146551 |
Nov 16, 2021 | $ 0.02133096 | $ 0.02390039 |
Nov 15, 2021 | $ 0.02386023 | $ 0.02677245 |
Nov 14, 2021 | $ 0.02648659 | $ 0.03123709 |
Nov 13, 2021 | $ 0.03099922 | $ 0.03236244 |
Nov 12, 2021 | $ 0.02091504 | $ 0.02091504 |
Nov 11, 2021 | $ 0.01974531 | $ 0.02044466 |
Nov 10, 2021 | $ 0.01791964 | $ 0.01991095 |
Nov 09, 2021 | $ 0.01826044 | $ 0.01932198 |
Nov 08, 2021 | $ 0.01928723 | $ 0.02280722 |
Nov 07, 2021 | $ 0.01792075 | $ 0.02384911 |
Nov 06, 2021 | $ 0.01597635 | $ 0.01718595 |
Nov 05, 2021 | $ 0.01710943 | $ 0.01822126 |
Nov 04, 2021 | $ 0.01790716 | $ 0.01949441 |
Nov 03, 2021 | $ 0.01771174 | $ 0.02041278 |
Nov 02, 2021 | $ 0.01590815 | $ 0.01765006 |
Nov 01, 2021 | $ 0.01264748 | $ 0.01361951 |
Oct 31, 2021 | $ 0.01286032 | $ 0.01376886 |
Oct 30, 2021 | $ 0.01347385 | $ 0.01366120 |
Oct 29, 2021 | $ 0.01242449 | $ 0.01366429 |
Oct 28, 2021 | $ 0.01321314 | $ 0.01330730 |
Oct 27, 2021 | $ 0.01240660 | $ 0.01396177 |
Oct 26, 2021 | $ 0.01258514 | $ 0.01360625 |
Oct 24, 2021 | $ 0.01290662 | $ 0.01320645 |
Oct 23, 2021 | $ 0.01316212 | $ 0.01338858 |
Oct 22, 2021 | $ 0.01272074 | $ 0.01488260 |
Oct 21, 2021 | $ 0.01262384 | $ 0.01317641 |
Oct 20, 2021 | $ 0.01265204 | $ 0.01349050 |
Oct 19, 2021 | $ 0.01338009 | $ 0.01544375 |
Oct 18, 2021 | $ 0.01412500 | $ 0.01530000 |
Oct 17, 2021 | $ 0.01529954 | $ 0.01592683 |
Oct 16, 2021 | $ 0.01555665 | $ 0.01572669 |
Oct 15, 2021 | $ 0.01466680 | $ 0.01484910 |
Oct 14, 2021 | $ 0.01478935 | $ 0.01505116 |
Oct 13, 2021 | $ 0.01495244 | $ 0.01581472 |
Oct 12, 2021 | $ 0.01559681 | $ 0.01743207 |
Oct 11, 2021 | $ 0.01715048 | $ 0.01962137 |
Oct 10, 2021 | $ 0.01904558 | $ 0.01991348 |
Oct 09, 2021 | $ 0.01745710 | $ 0.01840423 |
Oct 08, 2021 | $ 0.01745108 | $ 0.01814129 |
Oct 07, 2021 | $ 0.01733441 | $ 0.01808889 |
Oct 06, 2021 | $ 0.01715371 | $ 0.01730769 |
Oct 05, 2021 | $ 0.01612923 | $ 0.01625100 |
Oct 04, 2021 | $ 0.01588909 | $ 0.01730774 |
Oct 03, 2021 | $ 0.01678936 | $ 0.01777056 |
Oct 02, 2021 | $ 0.01768992 | $ 0.01861468 |
Oct 01, 2021 | $ 0.01773208 | $ 0.01823703 |
Sep 30, 2021 | $ 0.01676676 | $ 0.01680810 |
Sep 29, 2021 | $ 0.01515869 | $ 0.01629665 |
Sep 28, 2021 | $ 0.01534736 | $ 0.01643188 |
Sep 27, 2021 | $ 0.01627499 | $ 0.01762798 |
Sep 26, 2021 | $ 0.01666763 | $ 0.01847580 |
Sep 25, 2021 | $ 0.01842883 | $ 0.01876807 |
Sep 24, 2021 | $ 0.01709857 | $ 0.01926868 |
Sep 23, 2021 | $ 0.01925037 | $ 0.01949966 |
Sep 22, 2021 | $ 0.01821473 | $ 0.01838170 |
Sep 21, 2021 | $ 0.01632677 | $ 0.01863830 |
Sep 20, 2021 | $ 0.01736150 | $ 0.01944912 |
Sep 19, 2021 | $ 0.01940804 | $ 0.02107199 |
Sep 18, 2021 | $ 0.02069719 | $ 0.02147564 |
Sep 17, 2021 | $ 0.02059229 | $ 0.02155102 |
Sep 16, 2021 | $ 0.02060587 | $ 0.02089161 |
Sep 15, 2021 | $ 0.02044623 | $ 0.02117499 |
Sep 14, 2021 | $ 0.02046809 | $ 0.02048351 |
Sep 13, 2021 | $ 0.01874279 | $ 0.01958141 |
Sep 12, 2021 | $ 0.01950987 | $ 0.02002493 |
Sep 11, 2021 | $ 0.01917710 | $ 0.02008412 |
Sep 10, 2021 | $ 0.01959709 | $ 0.02121854 |
Sep 09, 2021 | $ 0.02101392 | $ 0.02224370 |
Sep 08, 2021 | $ 0.02208072 | $ 0.02262636 |
Sep 07, 2021 | $ 0.02246289 | $ 0.02534480 |
Sep 06, 2021 | $ 0.02531510 | $ 0.02537403 |
Sep 05, 2021 | $ 0.02498798 | $ 0.02590011 |
Sep 04, 2021 | $ 0.02419736 | $ 0.02763979 |
Sep 03, 2021 | $ 0.02447364 | $ 0.02563671 |
Sep 02, 2021 | $ 0.02409981 | $ 0.02720195 |
Sep 01, 2021 | $ 0.02680064 | $ 0.02720157 |
Aug 31, 2021 | $ 0.02415599 | $ 0.02536996 |
Aug 30, 2021 | $ 0.02380414 | $ 0.02983547 |
Aug 29, 2021 | $ 0.02492185 | $ 0.02914243 |
Aug 27, 2021 | $ 0.02325426 | $ 0.02349452 |
Aug 26, 2021 | $ 0.02250657 | $ 0.02532082 |
Aug 25, 2021 | $ 0.02469013 | $ 0.02568052 |
Aug 24, 2021 | $ 0.02320313 | $ 0.02574308 |
Aug 23, 2021 | $ 0.02548228 | $ 0.02668095 |
Aug 22, 2021 | $ 0.02567768 | $ 0.02816830 |
Aug 21, 2021 | $ 0.02775047 | $ 0.02812061 |
Aug 20, 2021 | $ 0.02678168 | $ 0.03136755 |
Aug 19, 2021 | $ 0.02723823 | $ 0.02801343 |
Aug 18, 2021 | $ 0.02733468 | $ 0.02797312 |
Aug 17, 2021 | $ 0.02648958 | $ 0.02915383 |
Aug 16, 2021 | $ 0.02773146 | $ 0.03186234 |
Aug 15, 2021 | $ 0.02728304 | $ 0.02763289 |
Aug 14, 2021 | $ 0.02555293 | $ 0.02594399 |
Aug 13, 2021 | $ 0.02442933 | $ 0.02475272 |
Aug 12, 2021 | $ 0.02215650 | $ 0.02374732 |
Aug 11, 2021 | $ 0.02190097 | $ 0.02291730 |
Aug 10, 2021 | $ 0.02112282 | $ 0.02382699 |
Aug 08, 2021 | $ 0.02166283 | $ 0.02346423 |
Aug 07, 2021 | $ 0.02332669 | $ 0.02358717 |
Aug 06, 2021 | $ 0.02033737 | $ 0.02110786 |
Aug 05, 2021 | $ 0.01927172 | $ 0.01976654 |
Aug 04, 2021 | $ 0.01859694 | $ 0.01895334 |
Aug 03, 2021 | $ 0.01773235 | $ 0.02076469 |
Aug 02, 2021 | $ 0.01767657 | $ 0.01867433 |
Aug 01, 2021 | $ 0.01856839 | $ 0.02166122 |
Jul 31, 2021 | $ 0.01829449 | $ 0.01870150 |
Jul 30, 2021 | $ 0.01806854 | $ 0.01967347 |
Jul 29, 2021 | $ 0.01905933 | $ 0.01915462 |
Jul 28, 2021 | $ 0.01680244 | $ 0.01871709 |
Jul 27, 2021 | $ 0.01865488 | $ 0.01865488 |
Jul 26, 2021 | $ 0.01849069 | $ 0.02040812 |
Jul 25, 2021 | $ 0.01900030 | $ 0.01975302 |
Jul 24, 2021 | $ 0.01872649 | $ 0.01906452 |
Jul 23, 2021 | $ 0.01796659 | $ 0.01845083 |
Jul 22, 2021 | $ 0.01755123 | $ 0.01772135 |
Jul 21, 2021 | $ 0.01657895 | $ 0.01825299 |
Jul 20, 2021 | $ 0.01570416 | $ 0.01623332 |
Jul 19, 2021 | $ 0.01613373 | $ 0.01701820 |
Jul 18, 2021 | $ 0.01672988 | $ 0.01817596 |
Jul 17, 2021 | $ 0.01716230 | $ 0.01726985 |
Jul 16, 2021 | $ 0.01699465 | $ 0.01820922 |
Jul 15, 2021 | $ 0.01623550 | $ 0.01917334 |
Jul 14, 2021 | $ 0.01847001 | $ 0.01863310 |
Jul 13, 2021 | $ 0.01844110 | $ 0.02010885 |
Jul 12, 2021 | $ 0.01911966 | $ 0.02086156 |
Jul 11, 2021 | $ 0.01808764 | $ 0.01897131 |
Jul 10, 2021 | $ 0.01844383 | $ 0.01952150 |
Jul 09, 2021 | $ 0.01871117 | $ 0.01910648 |
Jul 08, 2021 | $ 0.01841830 | $ 0.02028176 |
Jul 07, 2021 | $ 0.02012631 | $ 0.02189219 |
Jul 06, 2021 | $ 0.02009060 | $ 0.02128302 |
Jul 05, 2021 | $ 0.01943273 | $ 0.02135193 |
Jul 04, 2021 | $ 0.02133408 | $ 0.02333165 |
Jul 03, 2021 | $ 0.01995787 | $ 0.02114877 |
Jul 02, 2021 | $ 0.01677672 | $ 0.01681732 |
Jul 01, 2021 | $ 0.01607356 | $ 0.01680017 |
Jun 30, 2021 | $ 0.01670816 | $ 0.01767159 |
Jun 29, 2021 | $ 0.01760642 | $ 0.01840769 |
Jun 28, 2021 | $ 0.01742084 | $ 0.01951580 |
Jun 27, 2021 | $ 0.01944004 | $ 0.02326350 |
Jun 26, 2021 | $ 0.02271645 | $ 0.02857778 |
Jun 25, 2021 | $ 0.02436017 | $ 0.02446213 |
Jun 24, 2021 | $ 0.02358992 | $ 0.02465898 |
Jun 23, 2021 | $ 0.02374318 | $ 0.02544361 |
Jun 22, 2021 | $ 0.02099885 | $ 0.02410628 |
Jun 21, 2021 | $ 0.02275142 | $ 0.04144138 |
Jun 20, 2021 | $ 0.02766259 | $ 0.02783451 |
Jun 19, 2021 | $ 0.02707285 | $ 0.02954403 |
Jun 18, 2021 | $ 0.02944653 | $ 0.03710392 |
Jun 17, 2021 | $ 0.03710300 | $ 0.04007928 |
Jun 16, 2021 | $ 0.03911775 | $ 0.04809776 |
Jun 15, 2021 | $ 0.04794034 | $ 0.04958236 |
Jun 14, 2021 | $ 0.04833731 | $ 0.05121358 |
Jun 13, 2021 | $ 0.05025366 | $ 0.05755758 |
Jun 12, 2021 | $ 0.05651926 | $ 0.05936476 |
Jun 11, 2021 | $ 0.05826322 | $ 0.07077124 |
Jun 10, 2021 | $ 0.06621928 | $ 0.08205074 |
Jun 09, 2021 | $ 0.06979387 | $ 0.07071729 |
Jun 08, 2021 | $ 0.06496869 | $ 0.10162103 |
Jun 07, 2021 | $ 0.06429564 | $ 0.07070034 |
Jun 06, 2021 | $ 0.06924290 | $ 0.07185997 |
Jun 05, 2021 | $ 0.07065439 | $ 0.07764398 |
Jun 04, 2021 | $ 0.07523747 | $ 0.08308709 |
Jun 03, 2021 | $ 0.08024275 | $ 0.08567907 |
Jun 02, 2021 | $ 0.07362168 | $ 0.07665210 |
Jun 01, 2021 | $ 0.06898689 | $ 0.07553449 |
May 31, 2021 | $ 0.07133323 | $ 0.07271362 |
May 30, 2021 | $ 0.07188435 | $ 0.07371253 |
May 29, 2021 | $ 0.06786530 | $ 0.07453939 |
May 28, 2021 | $ 0.07107929 | $ 0.08327519 |
May 27, 2021 | $ 0.08057381 | $ 0.08858995 |
May 26, 2021 | $ 0.08850117 | $ 0.09383333 |
May 25, 2021 | $ 0.07826764 | $ 0.09307751 |
May 24, 2021 | $ 0.06872808 | $ 0.07521079 |
May 23, 2021 | $ 0.05290775 | $ 0.06603257 |
May 22, 2021 | $ 0.06436996 | $ 0.07128411 |
May 21, 2021 | $ 0.06993700 | $ 0.08564780 |
May 20, 2021 | $ 0.08383259 | $ 0.09089580 |
May 19, 2021 | $ 0.07877997 | $ 0.14515524 |
May 18, 2021 | $ 0.11559972 | $ 0.11839115 |
May 17, 2021 | $ 0.11125889 | $ 0.13661144 |
May 16, 2021 | $ 0.13459309 | $ 0.16744650 |
May 15, 2021 | $ 0.16744650 | $ 0.22325328 |
May 14, 2021 | $ 0.21609765 | $ 0.27011811 |
May 13, 2021 | $ 0.15188332 | $ 0.36457432 |
May 12, 2021 | $ 0.11930495 | $ 0.43143436 |
May 11, 2021 | $ 0.08254659 | $ 0.08946912 |
May 10, 2021 | $ 0.08766326 | $ 0.13029363 |
May 09, 2021 | $ 0.07183823 | $ 0.07528449 |
May 08, 2021 | $ 0.07428129 | $ 0.08051475 |
May 07, 2021 | $ 0.07520629 | $ 0.08134214 |
May 06, 2021 | $ 0.08007492 | $ 0.09050442 |
May 05, 2021 | $ 0.08127332 | $ 0.08889463 |
May 04, 2021 | $ 0.08402452 | $ 0.10117079 |
May 03, 2021 | $ 0.09961386 | $ 0.12932575 |
May 02, 2021 | $ 0.08074555 | $ 0.08488598 |
May 01, 2021 | $ 0.08053220 | $ 0.08568117 |
Apr 30, 2021 | $ 0.08487212 | $ 0.12110534 |
Apr 29, 2021 | $ 0.07400015 | $ 0.08398650 |
Apr 28, 2021 | $ 0.06359383 | $ 0.07229948 |
Apr 27, 2021 | $ 0.06816317 | $ 0.07123134 |
Apr 26, 2021 | $ 0.06516300 | $ 0.06824011 |
Apr 25, 2021 | $ 0.04952948 | $ 0.05349123 |
Apr 24, 2021 | $ 0.04897706 | $ 0.05292938 |
Apr 23, 2021 | $ 0.04848961 | $ 0.06134622 |
Apr 22, 2021 | $ 0.06041498 | $ 0.07045227 |
Apr 21, 2021 | $ 0.06650541 | $ 0.06910239 |
Apr 20, 2021 | $ 0.06405241 | $ 0.06969996 |
Apr 19, 2021 | $ 0.06076735 | $ 0.07135627 |
Apr 18, 2021 | $ 0.06494154 | $ 0.07150715 |
Apr 17, 2021 | $ 0.07025414 | $ 0.07446996 |
Apr 16, 2021 | $ 0.07261638 | $ 0.08539879 |
Apr 15, 2021 | $ 0.08440621 | $ 0.09203138 |
Apr 14, 2021 | $ 0.07635527 | $ 0.08820163 |
Apr 13, 2021 | $ 0.08449487 | $ 0.09025071 |
Apr 12, 2021 | $ 0.08939202 | $ 0.09606831 |
Apr 11, 2021 | $ 0.09518399 | $ 0.09688128 |
Apr 10, 2021 | $ 0.09573606 | $ 0.10758689 |
Apr 09, 2021 | $ 0.10522674 | $ 0.13462184 |
Apr 08, 2021 | $ 0.09338323 | $ 0.12164606 |
Apr 07, 2021 | $ 0.06547406 | $ 0.06670687 |
Apr 06, 2021 | $ 0.06285069 | $ 0.06875910 |
Apr 05, 2021 | $ 0.06273389 | $ 0.06323270 |
Apr 04, 2021 | $ 0.05844400 | $ 0.05950711 |
Apr 03, 2021 | $ 0.05305308 | $ 0.06096039 |
Apr 02, 2021 | $ 0.06089624 | $ 0.06658564 |
Apr 01, 2021 | $ 0.06286891 | $ 0.06730693 |
Mar 31, 2021 | $ 0.05169915 | $ 0.05308883 |
Mar 30, 2021 | $ 0.05008413 | $ 0.05171270 |
Mar 29, 2021 | $ 0.04908543 | $ 0.05140125 |
Mar 28, 2021 | $ 0.04907940 | $ 0.05248540 |
Mar 27, 2021 | $ 0.05195458 | $ 0.05478799 |
Mar 26, 2021 | $ 0.04680157 | $ 0.04825910 |
Mar 25, 2021 | $ 0.04674976 | $ 0.05868692 |
Mar 24, 2021 | $ 0.04084866 | $ 0.04786082 |
Mar 23, 2021 | $ 0.04571550 | $ 0.04933181 |
Mar 22, 2021 | $ 0.04655537 | $ 0.05665012 |
Mar 21, 2021 | $ 0.05622938 | $ 0.05774628 |
Mar 20, 2021 | $ 0.05692831 | $ 0.06068600 |
Mar 19, 2021 | $ 0.05460050 | $ 0.05808676 |
Mar 18, 2021 | $ 0.05764989 | $ 0.07088109 |
Mar 17, 2021 | $ 0.05006907 | $ 0.05995486 |
Mar 16, 2021 | $ 0.04211248 | $ 0.04314596 |
Mar 15, 2021 | $ 0.03730166 | $ 0.04049224 |
Mar 14, 2021 | $ 0.03424711 | $ 0.03655906 |
Mar 13, 2021 | $ 0.03489014 | $ 0.03702670 |
Mar 12, 2021 | $ 0.03549976 | $ 0.04104857 |
Mar 11, 2021 | $ 0.03468336 | $ 0.03887495 |
Mar 10, 2021 | $ 0.02964603 | $ 0.03169842 |
Mar 09, 2021 | $ 0.03020209 | $ 0.03126684 |
Mar 08, 2021 | $ 0.02931757 | $ 0.03011311 |
Mar 07, 2021 | $ 0.02756452 | $ 0.02907199 |
Mar 06, 2021 | $ 0.02786389 | $ 0.02894712 |
Mar 05, 2021 | $ 0.02781822 | $ 0.02816506 |
Mar 04, 2021 | $ 0.02614067 | $ 0.02988823 |
Mar 03, 2021 | $ 0.02924806 | $ 0.03044406 |
Mar 02, 2021 | $ 0.02858493 | $ 0.03133504 |
Mar 01, 2021 | $ 0.02976914 | $ 0.03070022 |
Feb 28, 2021 | $ 0.02713931 | $ 0.02860906 |
Feb 27, 2021 | $ 0.02770389 | $ 0.03039575 |
Feb 26, 2021 | $ 0.02873557 | $ 0.03139440 |
Feb 25, 2021 | $ 0.02865848 | $ 0.03596694 |
Feb 24, 2021 | $ 0.02934120 | $ 0.03395092 |
Feb 23, 2021 | $ 0.03178659 | $ 0.03984322 |
Feb 22, 2021 | $ 0.02761686 | $ 0.03295193 |
Feb 21, 2021 | $ 0.03218653 | $ 0.03349986 |
Feb 20, 2021 | $ 0.02967602 | $ 0.03422422 |
Feb 19, 2021 | $ 0.03299655 | $ 0.03458074 |
Feb 18, 2021 | $ 0.02941345 | $ 0.03245660 |
Feb 17, 2021 | $ 0.03180199 | $ 0.03494636 |
Feb 16, 2021 | $ 0.03443165 | $ 0.04023624 |
Feb 15, 2021 | $ 0.03787556 | $ 0.03955233 |
Feb 14, 2021 | $ 0.03892671 | $ 0.04052402 |
Feb 13, 2021 | $ 0.03965001 | $ 0.04067333 |
Feb 12, 2021 | $ 0.03889866 | $ 0.03954851 |
Feb 11, 2021 | $ 0.03504730 | $ 0.03644976 |
Feb 10, 2021 | $ 0.03500608 | $ 0.04229830 |
Feb 09, 2021 | $ 0.02977804 | $ 0.03852004 |
Feb 08, 2021 | $ 0.02555669 | $ 0.03155226 |
Feb 07, 2021 | $ 0.02022452 | $ 0.02280596 |
Feb 06, 2021 | $ 0.02003562 | $ 0.02514370 |
Feb 05, 2021 | $ 0.02106841 | $ 0.02603918 |
Feb 04, 2021 | $ 0.02330632 | $ 0.03586026 |
Feb 03, 2021 | $ 0.01846238 | $ 0.02456396 |
Feb 02, 2021 | $ 0.02415971 | $ 0.02743997 |
Feb 01, 2021 | $ 0.02649968 | $ 0.03545079 |
Jan 31, 2021 | $ 0.03545246 | $ 0.07034880 |
Jan 30, 2021 | $ 0.00789046 | $ 0.01105326 |
Jan 29, 2021 | $ 0.00685883 | $ 0.00759186 |
Jan 28, 2021 | $ 0.00601723 | $ 0.00643523 |
Jan 27, 2021 | $ 0.00608439 | $ 0.00651361 |
Jan 26, 2021 | $ 0.00650643 | $ 0.00744343 |
Jan 25, 2021 | $ 0.00645592 | $ 0.00718460 |
Jan 24, 2021 | $ 0.00580945 | $ 0.00623394 |
Jan 23, 2021 | $ 0.00578031 | $ 0.00621622 |
Jan 22, 2021 | $ 0.00569704 | $ 0.00576018 |
Jan 21, 2021 | $ 0.00554940 | $ 0.00640053 |
Jan 20, 2021 | $ 0.00638842 | $ 0.00678375 |
Jan 19, 2021 | $ 0.00575520 | $ 0.00675774 |
Jan 18, 2021 | $ 0.00622859 | $ 0.00655711 |
Jan 17, 2021 | $ 0.00573282 | $ 0.00753728 |
Jan 16, 2021 | $ 0.00612659 | $ 0.00675652 |
Jan 15, 2021 | $ 0.00626191 | $ 0.00668589 |
Jan 14, 2021 | $ 0.00627244 | $ 0.00658919 |
Jan 13, 2021 | $ 0.00635278 | $ 0.00675403 |
Jan 12, 2021 | $ 0.00613050 | $ 0.00659653 |
Jan 11, 2021 | $ 0.00603801 | $ 0.00720332 |
Jan 10, 2021 | $ 0.00649951 | $ 0.00745718 |
Jan 09, 2021 | $ 0.00724281 | $ 0.00737012 |
Jan 08, 2021 | $ 0.00649779 | $ 0.00709874 |
Jan 07, 2021 | $ 0.00671015 | $ 0.00712482 |
Jan 06, 2021 | $ 0.00700168 | $ 0.00704787 |
Jan 05, 2021 | $ 0.00646225 | $ 0.00749991 |
Jan 04, 2021 | $ 0.00672601 | $ 0.00798490 |
Jan 03, 2021 | $ 0.00660251 | $ 0.00729377 |
Jan 02, 2021 | $ 0.00676434 | $ 0.01012723 |
Jan 01, 2021 | $ 0.00705355 | $ 0.00764799 |
Dec 31, 2020 | $ 0.00724539 | $ 0.00761200 |
Dec 30, 2020 | $ 0.00693458 | $ 0.00841248 |
Dec 29, 2020 | $ 0.00738891 | $ 0.00836465 |
Dec 28, 2020 | $ 0.00784307 | $ 0.00955123 |
Dec 27, 2020 | $ 0.00839885 | $ 0.00914582 |
Dec 26, 2020 | $ 0.00899100 | $ 0.00995739 |
Dec 25, 2020 | $ 0.00962430 | $ 0.01007180 |
Dec 24, 2020 | $ 0.00901640 | $ 0.00926549 |
Dec 23, 2020 | $ 0.00883512 | $ 0.01000934 |
Dec 22, 2020 | $ 0.01001055 | $ 0.01053652 |
Dec 21, 2020 | $ 0.00954642 | $ 0.01067594 |
Dec 20, 2020 | $ 0.01056479 | $ 0.01694654 |
Dec 19, 2020 | $ 0.00954195 | $ 0.01043595 |
Dec 18, 2020 | $ 0.01018459 | $ 0.01036984 |
Dec 17, 2020 | $ 0.00935838 | $ 0.01053688 |
Dec 16, 2020 | $ 0.01004409 | $ 0.01062926 |
Dec 15, 2020 | $ 0.00952731 | $ 0.01042789 |
Dec 14, 2020 | $ 0.00983303 | $ 0.01078177 |
Dec 13, 2020 | $ 0.01054104 | $ 0.01114357 |
Dec 12, 2020 | $ 0.00827446 | $ 0.00880539 |
Dec 11, 2020 | $ 0.00757731 | $ 0.00845431 |
Dec 10, 2020 | $ 0.00766648 | $ 0.00811795 |
Dec 09, 2020 | $ 0.00797859 | $ 0.00847872 |
Dec 08, 2020 | $ 0.00751350 | $ 0.00827224 |
Dec 07, 2020 | $ 0.00786699 | $ 0.00844931 |
Dec 06, 2020 | $ 0.00775619 | $ 0.00814050 |
Dec 05, 2020 | $ 0.00785599 | $ 0.00916538 |
Dec 04, 2020 | $ 0.00839849 | $ 0.00936449 |
Dec 03, 2020 | $ 0.00836438 | $ 0.00899317 |
Dec 02, 2020 | $ 0.00769500 | $ 0.00803500 |
Dec 01, 2020 | $ 0.00751500 | $ 0.00794400 |
Nov 30, 2020 | $ 0.00807753 | $ 0.00904327 |
Nov 29, 2020 | $ 0.00891582 | $ 0.00894064 |
Nov 28, 2020 | $ 0.00851444 | $ 0.00887311 |
Nov 27, 2020 | $ 0.00857465 | $ 0.01066710 |
Nov 26, 2020 | $ 0.00858800 | $ 0.00953400 |
Nov 25, 2020 | $ 0.01011402 | $ 0.01120337 |
Nov 24, 2020 | $ 0.00977240 | $ 0.01066016 |
Nov 23, 2020 | $ 0.00993352 | $ 0.01158767 |
Nov 22, 2020 | $ 0.00995136 | $ 0.01080879 |
Nov 21, 2020 | $ 0.00972388 | $ 0.01028374 |
Nov 20, 2020 | $ 0.01009107 | $ 0.01056180 |
Nov 19, 2020 | $ 0.00980109 | $ 0.01086868 |
Nov 18, 2020 | $ 0.01067285 | $ 0.01227597 |
Nov 17, 2020 | $ 0.00971775 | $ 0.01011728 |
Nov 16, 2020 | $ 0.00885698 | $ 0.00939823 |
Nov 15, 2020 | $ 0.00845800 | $ 0.00914300 |
Nov 14, 2020 | $ 0.00867974 | $ 0.00948596 |
Nov 13, 2020 | $ 0.00881971 | $ 0.00963735 |
Nov 12, 2020 | $ 0.00912810 | $ 0.00964402 |
Nov 11, 2020 | $ 0.00848285 | $ 0.00911497 |
Nov 10, 2020 | $ 0.00857509 | $ 0.00888652 |
Nov 09, 2020 | $ 0.00843282 | $ 0.00918862 |
Nov 08, 2020 | $ 0.00851737 | $ 0.00885471 |
Nov 07, 2020 | $ 0.00786746 | $ 0.00963410 |
Nov 06, 2020 | $ 0.00857776 | $ 0.00885484 |
Nov 05, 2020 | $ 0.00811017 | $ 0.00852468 |
Nov 04, 2020 | $ 0.00764379 | $ 0.00905304 |
Nov 03, 2020 | $ 0.00785190 | $ 0.00812138 |
Nov 02, 2020 | $ 0.00760171 | $ 0.01054010 |
Nov 01, 2020 | $ 0.00784059 | $ 0.00797096 |
Oct 31, 2020 | $ 0.00731692 | $ 0.00784349 |
Oct 30, 2020 | $ 0.00732546 | $ 0.00801847 |
Oct 29, 2020 | $ 0.00767167 | $ 0.00803657 |
Oct 28, 2020 | $ 0.00744074 | $ 0.00808650 |
Oct 27, 2020 | $ 0.00793544 | $ 0.00830279 |
Oct 26, 2020 | $ 0.00797524 | $ 0.00931647 |
Oct 25, 2020 | $ 0.00925803 | $ 0.00930611 |
Oct 24, 2020 | $ 0.00892367 | $ 0.00947266 |
Oct 23, 2020 | $ 0.00867142 | $ 0.00920076 |
Oct 22, 2020 | $ 0.00883153 | $ 0.00941000 |
Oct 21, 2020 | $ 0.00897407 | $ 0.00963660 |
Oct 20, 2020 | $ 0.00810642 | $ 0.00835228 |
Oct 19, 2020 | $ 0.00823004 | $ 0.00850092 |
Oct 18, 2020 | $ 0.00816760 | $ 0.00835586 |
Oct 17, 2020 | $ 0.00818538 | $ 0.00830309 |
Oct 16, 2020 | $ 0.00792926 | $ 0.00865069 |
Oct 15, 2020 | $ 0.00851091 | $ 0.00944608 |
Oct 14, 2020 | $ 0.00788494 | $ 0.00833856 |
Oct 13, 2020 | $ 0.00800029 | $ 0.00872101 |
Oct 12, 2020 | $ 0.00807890 | $ 0.00831718 |
Oct 11, 2020 | $ 0.00807559 | $ 0.00841455 |
Oct 10, 2020 | $ 0.00825063 | $ 0.00908312 |
Oct 09, 2020 | $ 0.00829665 | $ 0.00862815 |
Oct 08, 2020 | $ 0.00776327 | $ 0.00805767 |
Oct 07, 2020 | $ 0.00779426 | $ 0.00814813 |
Oct 06, 2020 | $ 0.00774494 | $ 0.00836110 |
Oct 05, 2020 | $ 0.00798783 | $ 0.00835767 |
Oct 04, 2020 | $ 0.00801344 | $ 0.00843734 |
Oct 03, 2020 | $ 0.00791670 | $ 0.00842255 |
Oct 02, 2020 | $ 0.00793538 | $ 0.00874237 |
Oct 01, 2020 | $ 0.00860719 | $ 0.00886890 |
Sep 30, 2020 | $ 0.00830363 | $ 0.00850151 |
Sep 29, 2020 | $ 0.00835236 | $ 0.00862045 |
Sep 28, 2020 | $ 0.00845383 | $ 0.00904801 |
Sep 27, 2020 | $ 0.00841173 | $ 0.00862388 |
Sep 26, 2020 | $ 0.00827142 | $ 0.00849730 |
Sep 25, 2020 | $ 0.00824101 | $ 0.00879257 |
Sep 24, 2020 | $ 0.00859757 | $ 0.00871639 |
Sep 23, 2020 | $ 0.00809875 | $ 0.00854147 |
Sep 22, 2020 | $ 0.00843443 | $ 0.00866135 |
Sep 21, 2020 | $ 0.00833957 | $ 0.00911538 |
Sep 20, 2020 | $ 0.00896146 | $ 0.00952042 |
Sep 19, 2020 | $ 0.00920217 | $ 0.00960799 |
Sep 18, 2020 | $ 0.00919137 | $ 0.00957082 |
Sep 17, 2020 | $ 0.00919586 | $ 0.00952608 |
Sep 16, 2020 | $ 0.00898444 | $ 0.00956136 |
Sep 15, 2020 | $ 0.00895621 | $ 0.00907998 |
Sep 14, 2020 | $ 0.00865248 | $ 0.00890749 |
Sep 13, 2020 | $ 0.00847845 | $ 0.00898540 |
Sep 12, 2020 | $ 0.00847012 | $ 0.00901300 |
Sep 11, 2020 | $ 0.00853314 | $ 0.00902827 |
Sep 10, 2020 | $ 0.00870016 | $ 0.00923265 |
Sep 09, 2020 | $ 0.00849811 | $ 0.00881530 |
Sep 08, 2020 | $ 0.00840983 | $ 0.00861004 |
Sep 07, 2020 | $ 0.00840695 | $ 0.00905348 |
Sep 06, 2020 | $ 0.00862402 | $ 0.00913207 |
Sep 05, 2020 | $ 0.00865093 | $ 0.00946218 |
Sep 04, 2020 | $ 0.00901202 | $ 0.00942412 |
Sep 03, 2020 | $ 0.00876237 | $ 0.01019753 |
Sep 02, 2020 | $ 0.01015219 | $ 0.01178280 |
Sep 01, 2020 | $ 0.01073415 | $ 0.01109369 |
Aug 31, 2020 | $ 0.01107996 | $ 0.01122935 |
Aug 30, 2020 | $ 0.01066561 | $ 0.01233356 |
Aug 29, 2020 | $ 0.01206359 | $ 0.01359464 |
Aug 28, 2020 | $ 0.01131305 | $ 0.01177417 |
Aug 27, 2020 | $ 0.01054078 | $ 0.01111811 |
Aug 26, 2020 | $ 0.00964093 | $ 0.01003093 |
Aug 25, 2020 | $ 0.00929988 | $ 0.00984815 |
Aug 24, 2020 | $ 0.00929610 | $ 0.00966878 |
Aug 23, 2020 | $ 0.00921037 | $ 0.00945942 |
Aug 22, 2020 | $ 0.00922701 | $ 0.00946883 |
Aug 21, 2020 | $ 0.00933982 | $ 0.00974736 |
Aug 20, 2020 | $ 0.00961349 | $ 0.00972660 |
Aug 19, 2020 | $ 0.00940799 | $ 0.00976890 |
Aug 18, 2020 | $ 0.00945268 | $ 0.00997745 |
Aug 17, 2020 | $ 0.00971706 | $ 0.01038570 |
Aug 16, 2020 | $ 0.01035703 | $ 0.01043515 |
Aug 15, 2020 | $ 0.01008220 | $ 0.01066978 |
Aug 14, 2020 | $ 0.00977049 | $ 0.01042841 |
Aug 13, 2020 | $ 0.00954728 | $ 0.00967557 |
Aug 12, 2020 | $ 0.00948978 | $ 0.00991027 |
Aug 11, 2020 | $ 0.00922810 | $ 0.00983898 |
Aug 10, 2020 | $ 0.00939905 | $ 0.00985483 |
Aug 09, 2020 | $ 0.00958393 | $ 0.01010987 |
Aug 08, 2020 | $ 0.00976594 | $ 0.01015614 |
Aug 07, 2020 | $ 0.00951531 | $ 0.00990463 |
Aug 06, 2020 | $ 0.00965445 | $ 0.00981508 |
Aug 05, 2020 | $ 0.00940288 | $ 0.00971029 |
Aug 04, 2020 | $ 0.00918099 | $ 0.00978309 |
Aug 03, 2020 | $ 0.00921580 | $ 0.00970557 |
Aug 02, 2020 | $ 0.00885378 | $ 0.01002612 |
Aug 01, 2020 | $ 0.00957046 | $ 0.01000758 |
Jul 31, 2020 | $ 0.00931141 | $ 0.00945858 |
Jul 29, 2020 | $ 0.00889444 | $ 0.00925371 |
Jul 28, 2020 | $ 0.00896559 | $ 0.00937129 |
Jul 27, 2020 | $ 0.00861575 | $ 0.00910782 |
Jul 26, 2020 | $ 0.00845317 | $ 0.00902609 |
Jul 25, 2020 | $ 0.00835354 | $ 0.00880720 |
Jul 24, 2020 | $ 0.00841495 | $ 0.00888958 |
Jul 23, 2020 | $ 0.00837053 | $ 0.00856839 |
Jul 22, 2020 | $ 0.00811234 | $ 0.00835119 |
Jul 21, 2020 | $ 0.00770697 | $ 0.00790333 |
Jul 20, 2020 | $ 0.00770630 | $ 0.00791026 |
Jul 19, 2020 | $ 0.00774472 | $ 0.00806680 |
Jul 18, 2020 | $ 0.00771476 | $ 0.00799313 |
Jul 17, 2020 | $ 0.00787828 | $ 0.00821995 |
Jul 16, 2020 | $ 0.00795570 | $ 0.00805291 |
Jul 15, 2020 | $ 0.00772410 | $ 0.00797549 |
Jul 14, 2020 | $ 0.00787334 | $ 0.00804447 |
Jul 13, 2020 | $ 0.00804405 | $ 0.00830404 |
Jul 12, 2020 | $ 0.00809746 | $ 0.00818451 |
Jul 11, 2020 | $ 0.00794984 | $ 0.00803385 |
Jul 10, 2020 | $ 0.00771278 | $ 0.00785581 |
Jul 09, 2020 | $ 0.00767091 | $ 0.00802011 |
Jul 08, 2020 | $ 0.00783847 | $ 0.00809072 |
Jul 07, 2020 | $ 0.00787664 | $ 0.00816510 |
Jul 06, 2020 | $ 0.00813596 | $ 0.00815980 |
Jul 05, 2020 | $ 0.00800596 | $ 0.00822836 |
Jul 04, 2020 | $ 0.00805919 | $ 0.00813209 |
Jul 03, 2020 | $ 0.00753429 | $ 0.00828040 |
Jul 02, 2020 | $ 0.00773654 | $ 0.00774477 |
Jul 01, 2020 | $ 0.00758593 | $ 0.00782149 |
Jun 30, 2020 | $ 0.00759390 | $ 0.00810140 |
Jun 29, 2020 | $ 0.00790602 | $ 0.00813224 |
Jun 28, 2020 | $ 0.00803748 | $ 0.00825498 |
Jun 27, 2020 | $ 0.00811619 | $ 0.00844851 |
Jun 26, 2020 | $ 0.00788525 | $ 0.00834729 |
Jun 25, 2020 | $ 0.00805192 | $ 0.00828026 |
Jun 24, 2020 | $ 0.00828026 | $ 0.00896703 |
Jun 23, 2020 | $ 0.00895847 | $ 0.00936599 |
Jun 22, 2020 | $ 0.00901693 | $ 0.00930866 |
Jun 21, 2020 | $ 0.00827863 | $ 0.00838785 |
Jun 20, 2020 | $ 0.00768244 | $ 0.00834906 |
Jun 19, 2020 | $ 0.00763585 | $ 0.00788165 |
Jun 18, 2020 | $ 0.00750913 | $ 0.00775377 |
Jun 17, 2020 | $ 0.00766621 | $ 0.00801209 |
Jun 16, 2020 | $ 0.00800714 | $ 0.00860332 |
Jun 14, 2020 | $ 0.00766217 | $ 0.00791101 |
Jun 13, 2020 | $ 0.00786140 | $ 0.00879211 |
Jun 12, 2020 | $ 0.00776950 | $ 0.00824753 |
Jun 11, 2020 | $ 0.00807614 | $ 0.00866398 |
Jun 10, 2020 | $ 0.00840596 | $ 0.00877895 |
Jun 09, 2020 | $ 0.00821773 | $ 0.00844535 |
Jun 08, 2020 | $ 0.00830695 | $ 0.00857194 |
Jun 07, 2020 | $ 0.00829108 | $ 0.00937693 |
Jun 06, 2020 | $ 0.00919013 | $ 0.01063087 |
Jun 05, 2020 | $ 0.00770147 | $ 0.00845775 |
Jun 04, 2020 | $ 0.00813029 | $ 0.00868825 |
Jun 03, 2020 | $ 0.00821666 | $ 0.00931744 |
Jun 02, 2020 | $ 0.00867248 | $ 0.01094757 |
Jun 01, 2020 | $ 0.00958425 | $ 0.00969724 |
May 31, 2020 | $ 0.00840757 | $ 0.00960096 |
May 30, 2020 | $ 0.00814793 | $ 0.00867185 |
May 29, 2020 | $ 0.00820031 | $ 0.00858245 |
May 28, 2020 | $ 0.00670520 | $ 0.00682386 |
May 27, 2020 | $ 0.00644137 | $ 0.00666335 |
May 26, 2020 | $ 0.00655417 | $ 0.00685046 |
May 25, 2020 | $ 0.00650738 | $ 0.00693809 |
May 24, 2020 | $ 0.00603464 | $ 0.00771043 |
May 23, 2020 | $ 0.00597983 | $ 0.00607436 |
May 22, 2020 | $ 0.00587628 | $ 0.00608288 |
May 21, 2020 | $ 0.00589528 | $ 0.00635655 |
May 20, 2020 | $ 0.00628118 | $ 0.00707443 |
May 19, 2020 | $ 0.00694684 | $ 0.00715156 |
May 18, 2020 | $ 0.00671197 | $ 0.00685472 |
May 17, 2020 | $ 0.00657878 | $ 0.00708515 |
May 16, 2020 | $ 0.00685705 | $ 0.00754614 |
May 15, 2020 | $ 0.00708029 | $ 0.00819445 |
May 14, 2020 | $ 0.00744440 | $ 0.01141437 |
May 13, 2020 | $ 0.00596679 | $ 0.00607119 |
May 12, 2020 | $ 0.00529734 | $ 0.00555209 |
May 11, 2020 | $ 0.00515234 | $ 0.00539845 |
May 10, 2020 | $ 0.00525042 | $ 0.00597720 |
May 09, 2020 | $ 0.00572876 | $ 0.00631171 |
May 08, 2020 | $ 0.00608529 | $ 0.00673572 |
May 07, 2020 | $ 0.00659851 | $ 0.00702142 |
May 06, 2020 | $ 0.00549512 | $ 0.00645972 |
May 05, 2020 | $ 0.00542125 | $ 0.00558234 |
May 04, 2020 | $ 0.00542489 | $ 0.00553456 |
May 03, 2020 | $ 0.00534689 | $ 0.00584577 |
May 02, 2020 | $ 0.00575023 | $ 0.00593300 |
May 01, 2020 | $ 0.00574355 | $ 0.00610529 |
Apr 30, 2020 | $ 0.00553159 | $ 0.00591908 |
Apr 29, 2020 | $ 0.00588742 | $ 0.00642123 |
Apr 28, 2020 | $ 0.00598643 | $ 0.00658207 |
Apr 27, 2020 | $ 0.00607853 | $ 0.00721853 |
Apr 26, 2020 | $ 0.00701255 | $ 0.01167834 |
Apr 25, 2020 | $ 0.00800604 | $ 0.00920130 |
Apr 24, 2020 | $ 0.00503405 | $ 0.00503751 |
Apr 23, 2020 | $ 0.00449353 | $ 0.00462190 |
Apr 22, 2020 | $ 0.00414236 | $ 0.00442503 |
Apr 21, 2020 | $ 0.00405109 | $ 0.00449147 |
Apr 20, 2020 | $ 0.00390686 | $ 0.00418316 |
Apr 19, 2020 | $ 0.00407194 | $ 0.00421190 |
Apr 18, 2020 | $ 0.00414397 | $ 0.00439588 |
Apr 17, 2020 | $ 0.00430198 | $ 0.00443759 |
Apr 16, 2020 | $ 0.00441558 | $ 0.00462243 |
Apr 15, 2020 | $ 0.00425142 | $ 0.00462711 |
Apr 14, 2020 | $ 0.00461767 | $ 0.00487733 |
Apr 13, 2020 | $ 0.00460248 | $ 0.00468872 |
Apr 12, 2020 | $ 0.00463872 | $ 0.00484836 |
Apr 11, 2020 | $ 0.00469736 | $ 0.00511186 |
Apr 10, 2020 | $ 0.00447616 | $ 0.00518438 |
Apr 09, 2020 | $ 0.00474584 | $ 0.00527113 |
Apr 08, 2020 | $ 0.00478999 | $ 0.00497874 |
Apr 07, 2020 | $ 0.00497330 | $ 0.00556905 |
Apr 06, 2020 | $ 0.00514452 | $ 0.00557923 |
Apr 05, 2020 | $ 0.00421290 | $ 0.00430047 |
Apr 04, 2020 | $ 0.00426963 | $ 0.00427765 |
Apr 03, 2020 | $ 0.00411855 | $ 0.00423815 |
Apr 02, 2020 | $ 0.00415803 | $ 0.00444471 |
Apr 01, 2020 | $ 0.00406791 | $ 0.00415816 |
Mar 31, 2020 | $ 0.00412807 | $ 0.00500705 |
Mar 29, 2020 | $ 0.00383601 | $ 0.00420842 |
Mar 28, 2020 | $ 0.00401335 | $ 0.00417355 |
Mar 27, 2020 | $ 0.00402866 | $ 0.00467054 |
Mar 26, 2020 | $ 0.00447588 | $ 0.00454082 |
Mar 25, 2020 | $ 0.00408858 | $ 0.00441243 |
Mar 24, 2020 | $ 0.00427269 | $ 0.00449352 |
Mar 23, 2020 | $ 0.00423192 | $ 0.00456676 |
Mar 22, 2020 | $ 0.00415349 | $ 0.00476996 |
Mar 21, 2020 | $ 0.00459007 | $ 0.00492832 |
Mar 20, 2020 | $ 0.00385492 | $ 0.00456174 |
Mar 19, 2020 | $ 0.00396622 | $ 0.00434445 |
Mar 18, 2020 | $ 0.00374687 | $ 0.00387882 |
Mar 17, 2020 | $ 0.00353570 | $ 0.00412966 |
Mar 16, 2020 | $ 0.00388923 | $ 0.00525189 |
Mar 15, 2020 | $ 0.00521605 | $ 0.00807429 |
Mar 14, 2020 | $ 0.00520111 | $ 0.00631886 |
Mar 13, 2020 | $ 0.00596109 | $ 0.00658422 |
Mar 12, 2020 | $ 0.00561215 | $ 0.01015590 |
Mar 11, 2020 | $ 0.01011831 | $ 0.01050828 |
Mar 10, 2020 | $ 0.01028383 | $ 0.01071401 |
Mar 09, 2020 | $ 0.01025389 | $ 0.01077080 |
Mar 08, 2020 | $ 0.01049063 | $ 0.01294953 |
Mar 07, 2020 | $ 0.01294953 | $ 0.01364153 |
Mar 06, 2020 | $ 0.01321890 | $ 0.01433484 |
Mar 05, 2020 | $ 0.01353398 | $ 0.01412258 |
Mar 04, 2020 | $ 0.01336181 | $ 0.01385091 |
Mar 03, 2020 | $ 0.01326761 | $ 0.01407692 |
Mar 02, 2020 | $ 0.01369065 | $ 0.01388692 |
Mar 01, 2020 | $ 0.01329679 | $ 0.01390338 |
Feb 29, 2020 | $ 0.01329854 | $ 0.01424683 |
Feb 28, 2020 | $ 0.01328805 | $ 0.01388816 |
Feb 27, 2020 | $ 0.01369797 | $ 0.01420767 |
Feb 26, 2020 | $ 0.01356527 | $ 0.01454323 |
Feb 25, 2020 | $ 0.01418834 | $ 0.01481635 |
Feb 24, 2020 | $ 0.01443121 | $ 0.01610377 |
Feb 23, 2020 | $ 0.01598800 | $ 0.01646052 |
Feb 22, 2020 | $ 0.01620975 | $ 0.01660348 |
Feb 21, 2020 | $ 0.01641416 | $ 0.01721040 |
Feb 20, 2020 | $ 0.01568806 | $ 0.01660169 |
Feb 19, 2020 | $ 0.01471434 | $ 0.01576098 |
Feb 18, 2020 | $ 0.01517636 | $ 0.01571102 |
Feb 17, 2020 | $ 0.01504640 | $ 0.01529492 |
Feb 16, 2020 | $ 0.01510116 | $ 0.01657573 |
Feb 15, 2020 | $ 0.01625705 | $ 0.01773663 |
Feb 14, 2020 | $ 0.01690206 | $ 0.01763101 |
Feb 13, 2020 | $ 0.01710339 | $ 0.01769003 |
Feb 12, 2020 | $ 0.01666901 | $ 0.01739280 |
Feb 11, 2020 | $ 0.01663309 | $ 0.01768769 |
Feb 10, 2020 | $ 0.01646576 | $ 0.01783913 |
Feb 09, 2020 | $ 0.01717622 | $ 0.02043481 |
Feb 08, 2020 | $ 0.01782649 | $ 0.01823455 |
Feb 07, 2020 | $ 0.01698200 | $ 0.01718443 |
Feb 06, 2020 | $ 0.01640679 | $ 0.01665557 |
Feb 05, 2020 | $ 0.01539252 | $ 0.01565033 |
Feb 04, 2020 | $ 0.01451702 | $ 0.01529602 |
Feb 03, 2020 | $ 0.01487753 | $ 0.01584271 |
Feb 02, 2020 | $ 0.01541184 | $ 0.01616462 |
Feb 01, 2020 | $ 0.01446436 | $ 0.01502982 |
Jan 31, 2020 | $ 0.01402078 | $ 0.01497658 |
Jan 30, 2020 | $ 0.01483932 | $ 0.01528997 |
Jan 29, 2020 | $ 0.01348038 | $ 0.01414167 |
Jan 28, 2020 | $ 0.01361496 | $ 0.01424170 |
Jan 27, 2020 | $ 0.01390112 | $ 0.01403005 |
Jan 26, 2020 | $ 0.01343911 | $ 0.01406480 |
Jan 25, 2020 | $ 0.01346010 | $ 0.01387235 |
Jan 24, 2020 | $ 0.01335405 | $ 0.01383098 |
Jan 23, 2020 | $ 0.01345727 | $ 0.01392856 |
Jan 22, 2020 | $ 0.01355170 | $ 0.01424891 |
Jan 21, 2020 | $ 0.01407044 | $ 0.01424685 |
Jan 20, 2020 | $ 0.01383788 | $ 0.01399720 |
Jan 17, 2020 | $ 0.01327375 | $ 0.01355273 |
Jan 16, 2020 | $ 0.01306532 | $ 0.01345418 |
Jan 15, 2020 | $ 0.01332495 | $ 0.01443379 |
Jan 14, 2020 | $ 0.01395243 | $ 0.01438617 |
Jan 13, 2020 | $ 0.01332538 | $ 0.01340104 |
Jan 12, 2020 | $ 0.01310314 | $ 0.01341748 |
Jan 11, 2020 | $ 0.01318801 | $ 0.01348583 |
Jan 10, 2020 | $ 0.01326568 | $ 0.01333597 |
Jan 09, 2020 | $ 0.01252784 | $ 0.01288791 |
Jan 08, 2020 | $ 0.01288140 | $ 0.01352871 |
Jan 07, 2020 | $ 0.01299209 | $ 0.01334620 |
Jan 06, 2020 | $ 0.01288832 | $ 0.01315256 |
Jan 05, 2020 | $ 0.01218423 | $ 0.01259009 |
Jan 04, 2020 | $ 0.01239309 | $ 0.01246578 |
Jan 03, 2020 | $ 0.01219483 | $ 0.01248005 |
Jan 02, 2020 | $ 0.01151581 | $ 0.01236507 |
Jan 01, 2020 | $ 0.01212298 | $ 0.01245433 |
Dec 31, 2019 | $ 0.01217191 | $ 0.01249302 |
Dec 30, 2019 | $ 0.01204392 | $ 0.01236356 |
Dec 29, 2019 | $ 0.01223171 | $ 0.01259030 |
Dec 28, 2019 | $ 0.01201251 | $ 0.01230392 |
Dec 27, 2019 | $ 0.01199079 | $ 0.01209777 |
Dec 26, 2019 | $ 0.01184025 | $ 0.01221055 |
Dec 25, 2019 | $ 0.01192597 | $ 0.01210847 |
Dec 24, 2019 | $ 0.01186235 | $ 0.01227812 |
Dec 23, 2019 | $ 0.01189070 | $ 0.01271443 |
Dec 22, 2019 | $ 0.01247652 | $ 0.01255546 |
Dec 21, 2019 | $ 0.01186094 | $ 0.01213770 |
Dec 20, 2019 | $ 0.01176300 | $ 0.01204165 |
Dec 19, 2019 | $ 0.01154106 | $ 0.01243032 |
Dec 18, 2019 | $ 0.01189613 | $ 0.01216615 |
Dec 17, 2019 | $ 0.01096113 | $ 0.01156155 |
Dec 16, 2019 | $ 0.01140611 | $ 0.01289143 |
Dec 15, 2019 | $ 0.01287519 | $ 0.01334315 |
Dec 14, 2019 | $ 0.01207056 | $ 0.01246553 |
Dec 13, 2019 | $ 0.01229554 | $ 0.01268772 |
Dec 12, 2019 | $ 0.01242060 | $ 0.01336352 |
Dec 11, 2019 | $ 0.01266187 | $ 0.01365415 |
Dec 10, 2019 | $ 0.01232667 | $ 0.01288330 |
Dec 09, 2019 | $ 0.01236958 | $ 0.01302180 |
Dec 08, 2019 | $ 0.01238023 | $ 0.01280008 |
Dec 07, 2019 | $ 0.01250456 | $ 0.01337946 |
Dec 06, 2019 | $ 0.01209484 | $ 0.01371342 |
Dec 05, 2019 | $ 0.01259751 | $ 0.01464994 |
Dec 04, 2019 | $ 0.01226951 | $ 0.01536034 |
Dec 03, 2019 | $ 0.01260339 | $ 0.01311786 |
Dec 02, 2019 | $ 0.01254441 | $ 0.01335546 |
Dec 01, 2019 | $ 0.01262959 | $ 0.01363162 |
Nov 30, 2019 | $ 0.01254110 | $ 0.01349629 |
Nov 29, 2019 | $ 0.01330308 | $ 0.01433859 |
Nov 28, 2019 | $ 0.01312355 | $ 0.01363099 |
Nov 27, 2019 | $ 0.01245988 | $ 0.01268279 |
Nov 26, 2019 | $ 0.01236249 | $ 0.01316008 |
Nov 25, 2019 | $ 0.01236807 | $ 0.01309381 |
Nov 24, 2019 | $ 0.01168677 | $ 0.01342144 |
Nov 23, 2019 | $ 0.01332572 | $ 0.01432856 |
Nov 22, 2019 | $ 0.01329897 | $ 0.01467844 |
Nov 21, 2019 | $ 0.01268728 | $ 0.01421638 |
Nov 20, 2019 | $ 0.01403584 | $ 0.01503825 |
Nov 19, 2019 | $ 0.01345207 | $ 0.01404544 |
Nov 18, 2019 | $ 0.01394888 | $ 0.01555092 |
Nov 17, 2019 | $ 0.01554781 | $ 0.01657379 |
Nov 16, 2019 | $ 0.01644764 | $ 0.01849578 |
Nov 15, 2019 | $ 0.01561366 | $ 0.01638261 |
Nov 14, 2019 | $ 0.01629117 | $ 0.01694927 |
Nov 13, 2019 | $ 0.01609591 | $ 0.01750221 |
Nov 12, 2019 | $ 0.01668916 | $ 0.01739145 |
Nov 11, 2019 | $ 0.01486442 | $ 0.01567898 |
Nov 10, 2019 | $ 0.01531500 | $ 0.01536816 |
Nov 09, 2019 | $ 0.01485519 | $ 0.01522437 |
Nov 08, 2019 | $ 0.01450065 | $ 0.01537095 |
Nov 07, 2019 | $ 0.01513876 | $ 0.01613577 |
Nov 06, 2019 | $ 0.01555039 | $ 0.01627756 |
Nov 05, 2019 | $ 0.01616799 | $ 0.01676535 |
Nov 04, 2019 | $ 0.01566149 | $ 0.01669424 |
Nov 03, 2019 | $ 0.01523688 | $ 0.01564196 |
Nov 02, 2019 | $ 0.01521474 | $ 0.01537260 |
Nov 01, 2019 | $ 0.01519469 | $ 0.01541052 |
Oct 31, 2019 | $ 0.01475636 | $ 0.01614033 |
Oct 30, 2019 | $ 0.01506604 | $ 0.01612535 |
Oct 29, 2019 | $ 0.01595722 | $ 0.01626810 |
Oct 28, 2019 | $ 0.01552320 | $ 0.01660694 |
Oct 27, 2019 | $ 0.01568616 | $ 0.01651331 |
Oct 26, 2019 | $ 0.01620419 | $ 0.01903802 |
Oct 25, 2019 | $ 0.01578795 | $ 0.01614992 |
Oct 24, 2019 | $ 0.01409699 | $ 0.01466512 |
Oct 23, 2019 | $ 0.01451853 | $ 0.01546259 |
Oct 22, 2019 | $ 0.01478730 | $ 0.01638683 |
Oct 21, 2019 | $ 0.01540059 | $ 0.01629309 |
Oct 20, 2019 | $ 0.01433784 | $ 0.01480013 |
Oct 19, 2019 | $ 0.01459647 | $ 0.01506242 |
Oct 18, 2019 | $ 0.01473160 | $ 0.01527697 |
Oct 17, 2019 | $ 0.01473492 | $ 0.01502854 |
Oct 16, 2019 | $ 0.01428437 | $ 0.01548189 |
Oct 15, 2019 | $ 0.01447857 | $ 0.01591174 |
Oct 14, 2019 | $ 0.01547374 | $ 0.01651605 |
Oct 13, 2019 | $ 0.01528313 | $ 0.01614161 |
Oct 12, 2019 | $ 0.01589210 | $ 0.01615565 |
Oct 11, 2019 | $ 0.01519025 | $ 0.01654019 |
Oct 10, 2019 | $ 0.01554205 | $ 0.01696235 |
Oct 09, 2019 | $ 0.01606930 | $ 0.01641730 |
Oct 08, 2019 | $ 0.01452296 | $ 0.01682467 |
Oct 07, 2019 | $ 0.01505526 | $ 0.01549506 |
Oct 06, 2019 | $ 0.01493303 | $ 0.01642473 |
Oct 05, 2019 | $ 0.01624295 | $ 0.01813249 |
Oct 04, 2019 | $ 0.01582732 | $ 0.01611411 |
Oct 03, 2019 | $ 0.01576057 | $ 0.01628702 |
Oct 02, 2019 | $ 0.01595283 | $ 0.01661033 |
Oct 01, 2019 | $ 0.01650592 | $ 0.01723946 |
Sep 30, 2019 | $ 0.01545532 | $ 0.01583983 |
Sep 29, 2019 | $ 0.01479763 | $ 0.01605181 |
Sep 28, 2019 | $ 0.01582460 | $ 0.01718941 |
Sep 27, 2019 | $ 0.01484380 | $ 0.01685346 |
Sep 26, 2019 | $ 0.01373920 | $ 0.01664101 |
Sep 25, 2019 | $ 0.01463268 | $ 0.01666462 |
Sep 24, 2019 | $ 0.01488307 | $ 0.02018921 |
Sep 23, 2019 | $ 0.01954329 | $ 0.02129344 |
Sep 22, 2019 | $ 0.01973047 | $ 0.02001728 |
Sep 21, 2019 | $ 0.01972397 | $ 0.02040675 |
Sep 20, 2019 | $ 0.02007478 | $ 0.02080334 |
Sep 19, 2019 | $ 0.02056934 | $ 0.02081706 |
Sep 18, 2019 | $ 0.02067672 | $ 0.02104783 |
Sep 17, 2019 | $ 0.02063985 | $ 0.02115159 |
Sep 16, 2019 | $ 0.02044029 | $ 0.02197375 |
Sep 15, 2019 | $ 0.02015758 | $ 0.02206208 |
Sep 14, 2019 | $ 0.02012745 | $ 0.02248986 |
Sep 13, 2019 | $ 0.02039853 | $ 0.02069846 |
Sep 12, 2019 | $ 0.02064563 | $ 0.02111841 |
Sep 11, 2019 | $ 0.02066732 | $ 0.02157684 |
Sep 10, 2019 | $ 0.02104618 | $ 0.02386250 |
Sep 09, 2019 | $ 0.02232677 | $ 0.02334851 |
Sep 08, 2019 | $ 0.02094974 | $ 0.02160650 |
Sep 07, 2019 | $ 0.01974151 | $ 0.02017401 |
Sep 06, 2019 | $ 0.01933242 | $ 0.02058996 |
Sep 05, 2019 | $ 0.02034225 | $ 0.02184184 |
Sep 04, 2019 | $ 0.02077392 | $ 0.02168157 |
Sep 03, 2019 | $ 0.02073953 | $ 0.02134915 |
Sep 02, 2019 | $ 0.01948165 | $ 0.02021329 |
Sep 01, 2019 | $ 0.01981137 | $ 0.02033191 |
Aug 31, 2019 | $ 0.02003072 | $ 0.02154503 |
Aug 30, 2019 | $ 0.02082430 | $ 0.02199748 |
Aug 29, 2019 | $ 0.02165964 | $ 0.02225032 |
Aug 28, 2019 | $ 0.02200485 | $ 0.02346323 |
Aug 27, 2019 | $ 0.02191842 | $ 0.02222580 |
Aug 26, 2019 | $ 0.02220468 | $ 0.02323695 |
Aug 25, 2019 | $ 0.02219041 | $ 0.02219172 |
Aug 24, 2019 | $ 0.02112985 | $ 0.02194400 |
Aug 23, 2019 | $ 0.02156637 | $ 0.02233014 |
Aug 22, 2019 | $ 0.02207914 | $ 0.02357014 |
Aug 21, 2019 | $ 0.02046938 | $ 0.02199700 |
Aug 20, 2019 | $ 0.02185769 | $ 0.02232950 |
Aug 19, 2019 | $ 0.02194104 | $ 0.02287453 |
Aug 18, 2019 | $ 0.02210389 | $ 0.02490203 |
Aug 17, 2019 | $ 0.02424506 | $ 0.02424576 |
Aug 16, 2019 | $ 0.02185544 | $ 0.02273346 |
Aug 15, 2019 | $ 0.02237236 | $ 0.02346775 |
Aug 14, 2019 | $ 0.02224464 | $ 0.02489409 |
Aug 13, 2019 | $ 0.02460802 | $ 0.02575589 |
Aug 12, 2019 | $ 0.02553402 | $ 0.02697773 |
Aug 11, 2019 | $ 0.02469396 | $ 0.02483007 |
Aug 10, 2019 | $ 0.02360956 | $ 0.02480705 |
Aug 09, 2019 | $ 0.02400046 | $ 0.02505845 |
Aug 08, 2019 | $ 0.02477631 | $ 0.02617730 |
Aug 07, 2019 | $ 0.02575410 | $ 0.02752552 |
Aug 06, 2019 | $ 0.02605572 | $ 0.02798838 |
Aug 05, 2019 | $ 0.02776263 | $ 0.02865827 |
Aug 04, 2019 | $ 0.02707998 | $ 0.02923322 |
Aug 03, 2019 | $ 0.02805741 | $ 0.02928035 |
Aug 02, 2019 | $ 0.02884511 | $ 0.02896093 |
Aug 01, 2019 | $ 0.02844468 | $ 0.02869091 |
Jul 31, 2019 | $ 0.02696151 | $ 0.02746744 |
Jul 30, 2019 | $ 0.02650333 | $ 0.02790652 |
Jul 29, 2019 | $ 0.02733069 | $ 0.02895582 |
Jul 28, 2019 | $ 0.02891433 | $ 0.02963689 |
Jul 27, 2019 | $ 0.02892930 | $ 0.03015958 |
Jul 26, 2019 | $ 0.02732299 | $ 0.02918635 |
Jul 25, 2019 | $ 0.02712707 | $ 0.02957298 |
Jul 24, 2019 | $ 0.02859291 | $ 0.02953873 |
Jul 23, 2019 | $ 0.02782392 | $ 0.03005819 |
Jul 22, 2019 | $ 0.02811042 | $ 0.02968837 |
Jul 21, 2019 | $ 0.02733271 | $ 0.02843310 |
Jul 20, 2019 | $ 0.02841927 | $ 0.03089711 |
Jul 19, 2019 | $ 0.02603626 | $ 0.02976060 |
Jul 18, 2019 | $ 0.02917574 | $ 0.02977336 |
Jul 17, 2019 | $ 0.02708523 | $ 0.02886194 |
Jul 16, 2019 | $ 0.02657956 | $ 0.03137486 |
Jul 15, 2019 | $ 0.02824334 | $ 0.03378478 |
Jul 14, 2019 | $ 0.02472985 | $ 0.02798496 |
Jul 13, 2019 | $ 0.02695285 | $ 0.02928154 |
Jul 12, 2019 | $ 0.02915290 | $ 0.03105367 |
Jul 11, 2019 | $ 0.02601029 | $ 0.03664436 |
Jul 10, 2019 | $ 0.02420862 | $ 0.02733224 |
Jul 09, 2019 | $ 0.02525262 | $ 0.02730963 |
Jul 08, 2019 | $ 0.02730963 | $ 0.04068255 |
Jul 07, 2019 | $ 0.02583166 | $ 0.02606399 |
Jul 06, 2019 | $ 0.02398118 | $ 0.02498543 |
Jul 05, 2019 | $ 0.02398546 | $ 0.02498532 |
Jul 04, 2019 | $ 0.02402191 | $ 0.02700219 |
Jul 03, 2019 | $ 0.02684585 | $ 0.02761028 |
Jul 02, 2019 | $ 0.02482433 | $ 0.02501443 |
Jul 01, 2019 | $ 0.02394958 | $ 0.02527816 |
Jun 30, 2019 | $ 0.02424566 | $ 0.02700815 |
Jun 29, 2019 | $ 0.02638697 | $ 0.02769138 |
Jun 28, 2019 | $ 0.02768951 | $ 0.02777153 |
Jun 27, 2019 | $ 0.02353534 | $ 0.02858880 |
Jun 26, 2019 | $ 0.02805019 | $ 0.03200843 |
Jun 25, 2019 | $ 0.02938442 | $ 0.02962037 |
Jun 24, 2019 | $ 0.02803539 | $ 0.02964305 |
Jun 23, 2019 | $ 0.02834190 | $ 0.03022445 |
Jun 22, 2019 | $ 0.02971752 | $ 0.03279737 |
Jun 21, 2019 | $ 0.03169324 | $ 0.03292360 |
Jun 20, 2019 | $ 0.03250090 | $ 0.03334392 |
Jun 19, 2019 | $ 0.03312859 | $ 0.03368062 |
Jun 18, 2019 | $ 0.03064204 | $ 0.03290078 |
Jun 17, 2019 | $ 0.03204391 | $ 0.03285782 |
Jun 16, 2019 | $ 0.03155059 | $ 0.03292912 |
Jun 15, 2019 | $ 0.03179971 | $ 0.03206323 |
Jun 14, 2019 | $ 0.03193024 | $ 0.03213267 |
Jun 13, 2019 | $ 0.03113753 | $ 0.03164337 |
Jun 12, 2019 | $ 0.03112621 | $ 0.03149235 |
Jun 11, 2019 | $ 0.03090285 | $ 0.03173720 |
Jun 10, 2019 | $ 0.03136053 | $ 0.03243820 |
Jun 09, 2019 | $ 0.03093509 | $ 0.03769646 |
Jun 08, 2019 | $ 0.03346529 | $ 0.03612249 |
Jun 07, 2019 | $ 0.03013674 | $ 0.03135684 |
Jun 06, 2019 | $ 0.02951583 | $ 0.03045605 |
Jun 05, 2019 | $ 0.02894220 | $ 0.02990120 |
Jun 04, 2019 | $ 0.02878320 | $ 0.03139916 |
Jun 03, 2019 | $ 0.03139916 | $ 0.03748025 |
Jun 02, 2019 | $ 0.03305951 | $ 0.03342413 |
Jun 01, 2019 | $ 0.03039986 | $ 0.03140425 |
May 31, 2019 | $ 0.03109118 | $ 0.03124851 |
May 30, 2019 | $ 0.03007375 | $ 0.03279484 |
May 29, 2019 | $ 0.03094958 | $ 0.03287238 |
May 28, 2019 | $ 0.03193702 | $ 0.03438144 |
May 27, 2019 | $ 0.03182020 | $ 0.03286928 |
May 26, 2019 | $ 0.03089860 | $ 0.03304139 |
May 25, 2019 | $ 0.03181663 | $ 0.03263767 |
May 24, 2019 | $ 0.03160356 | $ 0.03212121 |
May 23, 2019 | $ 0.03145627 | $ 0.03188381 |
May 22, 2019 | $ 0.03078342 | $ 0.03374397 |
May 21, 2019 | $ 0.03269665 | $ 0.03477035 |
May 20, 2019 | $ 0.03302278 | $ 0.03337414 |
May 19, 2019 | $ 0.03337408 | $ 0.03386969 |
May 18, 2019 | $ 0.03065428 | $ 0.03192505 |
May 17, 2019 | $ 0.02863360 | $ 0.03155274 |
May 16, 2019 | $ 0.03118719 | $ 0.03372050 |
May 15, 2019 | $ 0.03333157 | $ 0.03409817 |
May 14, 2019 | $ 0.02949582 | $ 0.03000974 |
May 13, 2019 | $ 0.02791069 | $ 0.03036645 |
May 12, 2019 | $ 0.02784121 | $ 0.03899879 |
May 11, 2019 | $ 0.03023521 | $ 0.03068849 |
May 10, 2019 | $ 0.02528505 | $ 0.02619851 |
May 09, 2019 | $ 0.02614570 | $ 0.02684581 |
May 08, 2019 | $ 0.02669535 | $ 0.02710778 |
May 07, 2019 | $ 0.02502967 | $ 0.02703155 |
May 06, 2019 | $ 0.02575583 | $ 0.02650611 |
May 05, 2019 | $ 0.02625328 | $ 0.03161370 |
May 04, 2019 | $ 0.02500612 | $ 0.02589740 |
May 03, 2019 | $ 0.02545138 | $ 0.02713055 |
May 02, 2019 | $ 0.02542166 | $ 0.02573348 |
May 01, 2019 | $ 0.02510012 | $ 0.02585017 |
Apr 30, 2019 | $ 0.02478003 | $ 0.02552228 |
Apr 29, 2019 | $ 0.02509607 | $ 0.02595505 |
Apr 28, 2019 | $ 0.02564497 | $ 0.02614365 |
Apr 27, 2019 | $ 0.02597475 | $ 0.02704052 |
Apr 26, 2019 | $ 0.02512366 | $ 0.02606127 |
Apr 25, 2019 | $ 0.02358713 | $ 0.02939427 |
Apr 24, 2019 | $ 0.02736870 | $ 0.03087425 |
Apr 23, 2019 | $ 0.03042070 | $ 0.03186055 |
Apr 22, 2019 | $ 0.03116359 | $ 0.03245708 |
Apr 21, 2019 | $ 0.03196352 | $ 0.03273960 |
Apr 20, 2019 | $ 0.03220062 | $ 0.03449717 |
Apr 19, 2019 | $ 0.03311832 | $ 0.03467221 |
Apr 18, 2019 | $ 0.03341130 | $ 0.03410491 |
Apr 17, 2019 | $ 0.03273609 | $ 0.03574597 |
Apr 16, 2019 | $ 0.03163308 | $ 0.03170577 |
Apr 15, 2019 | $ 0.03065265 | $ 0.03771423 |
Apr 14, 2019 | $ 0.03154942 | $ 0.03334404 |
Apr 13, 2019 | $ 0.03216329 | $ 0.03306483 |
Apr 12, 2019 | $ 0.03283681 | $ 0.03325364 |
Apr 11, 2019 | $ 0.03140495 | $ 0.03929457 |
Apr 10, 2019 | $ 0.03516233 | $ 0.03691494 |
Apr 09, 2019 | $ 0.03682575 | $ 0.03927334 |
Apr 08, 2019 | $ 0.03747550 | $ 0.04479098 |
Apr 07, 2019 | $ 0.03639703 | $ 0.03856005 |
Apr 06, 2019 | $ 0.03406863 | $ 0.03577171 |
Apr 05, 2019 | $ 0.03113924 | $ 0.03261482 |
Apr 03, 2019 | $ 0.03182108 | $ 0.03370845 |
Apr 02, 2019 | $ 0.03293360 | $ 0.03321115 |
Apr 01, 2019 | $ 0.02898856 | $ 0.02946576 |
Mar 31, 2019 | $ 0.02891676 | $ 0.03052609 |
Mar 30, 2019 | $ 0.03052609 | $ 0.03058446 |
Mar 29, 2019 | $ 0.03042234 | $ 0.03047808 |
Mar 28, 2019 | $ 0.02923656 | $ 0.02955613 |
Mar 27, 2019 | $ 0.02878233 | $ 0.02932403 |
Mar 26, 2019 | $ 0.02773194 | $ 0.02908906 |
Mar 25, 2019 | $ 0.02802548 | $ 0.03374913 |
Mar 24, 2019 | $ 0.03033557 | $ 0.03656352 |
Mar 23, 2019 | $ 0.02597145 | $ 0.02692620 |
Mar 22, 2019 | $ 0.02528588 | $ 0.02582637 |
Mar 21, 2019 | $ 0.02492990 | $ 0.02545954 |
Mar 20, 2019 | $ 0.02498369 | $ 0.02502623 |
Mar 19, 2019 | $ 0.02456310 | $ 0.02561227 |
Mar 18, 2019 | $ 0.02489667 | $ 0.02777832 |
Mar 17, 2019 | $ 0.02595163 | $ 0.02683818 |
Feb 17, 2019 | $ 0.02117655 | $ 0.02144467 |
Feb 14, 2019 | $ 0.01929197 | $ 0.01957905 |
Feb 13, 2019 | $ 0.01951305 | $ 0.02051385 |
Feb 12, 2019 | $ 0.01990421 | $ 0.02093569 |
Feb 11, 2019 | $ 0.01982420 | $ 0.02102062 |
Feb 10, 2019 | $ 0.02040912 | $ 0.02085573 |
Feb 09, 2019 | $ 0.02063110 | $ 0.02099956 |
Feb 08, 2019 | $ 0.02036480 | $ 0.02090422 |
Feb 07, 2019 | $ 0.01888541 | $ 0.01921316 |
Feb 06, 2019 | $ 0.01918765 | $ 0.01930017 |
Feb 05, 2019 | $ 0.01890204 | $ 0.01949167 |
Feb 04, 2019 | $ 0.01923774 | $ 0.02029845 |
Feb 03, 2019 | $ 0.01990261 | $ 0.02067318 |
Feb 02, 2019 | $ 0.02061647 | $ 0.02064121 |
Feb 01, 2019 | $ 0.02011580 | $ 0.02072217 |
Jan 31, 2019 | $ 0.01978619 | $ 0.02026389 |
Jan 30, 2019 | $ 0.02010999 | $ 0.02041195 |
Jan 29, 2019 | $ 0.02019296 | $ 0.02067616 |
Jan 28, 2019 | $ 0.02057128 | $ 0.02113211 |
Jan 27, 2019 | $ 0.02084777 | $ 0.02110391 |
Jan 26, 2019 | $ 0.02099137 | $ 0.02135993 |
Jan 25, 2019 | $ 0.02097010 | $ 0.02122191 |
Jan 24, 2019 | $ 0.02116090 | $ 0.02163769 |
Jan 23, 2019 | $ 0.02117605 | $ 0.02146120 |
Jan 22, 2019 | $ 0.02103401 | $ 0.02125074 |
Jan 21, 2019 | $ 0.02075394 | $ 0.02135493 |
Jan 20, 2019 | $ 0.02072071 | $ 0.02184738 |
Jan 19, 2019 | $ 0.02153344 | $ 0.02216447 |
Jan 18, 2019 | $ 0.02144097 | $ 0.02148964 |
Jan 17, 2019 | $ 0.02137079 | $ 0.02152887 |
Jan 16, 2019 | $ 0.02112776 | $ 0.02150190 |
Jan 15, 2019 | $ 0.02095950 | $ 0.02158997 |
Jan 14, 2019 | $ 0.02135743 | $ 0.02180478 |
Jan 13, 2019 | $ 0.02061259 | $ 0.02137152 |
Jan 12, 2019 | $ 0.02101114 | $ 0.02171161 |
Jan 11, 2019 | $ 0.02161559 | $ 0.02179353 |
Jan 10, 2019 | $ 0.02097966 | $ 0.02454223 |
Jan 09, 2019 | $ 0.02400824 | $ 0.02505747 |
Jan 08, 2019 | $ 0.02291921 | $ 0.02349698 |
Jan 07, 2019 | $ 0.02303907 | $ 0.02389603 |
Jan 06, 2019 | $ 0.02361294 | $ 0.02383358 |
Jan 05, 2019 | $ 0.02236250 | $ 0.02301647 |
Jan 04, 2019 | $ 0.02246727 | $ 0.02428626 |
Jan 03, 2019 | $ 0.02388742 | $ 0.02765609 |
Jan 02, 2019 | $ 0.02365102 | $ 0.02391856 |
Jan 01, 2019 | $ 0.02291067 | $ 0.02304174 |
Dec 31, 2018 | $ 0.02241933 | $ 0.02347638 |
Dec 30, 2018 | $ 0.02340993 | $ 0.02365534 |
Dec 29, 2018 | $ 0.02160928 | $ 0.02323086 |
Dec 28, 2018 | $ 0.02292413 | $ 0.02306623 |
Dec 27, 2018 | $ 0.02047497 | $ 0.02265015 |
Dec 26, 2018 | $ 0.02258576 | $ 0.02285466 |
Dec 25, 2018 | $ 0.02146055 | $ 0.02263940 |
Dec 24, 2018 | $ 0.02253345 | $ 0.02430592 |
Dec 23, 2018 | $ 0.02214832 | $ 0.02504367 |
Dec 22, 2018 | $ 0.02210928 | $ 0.02466651 |
Dec 21, 2018 | $ 0.02116163 | $ 0.02346463 |
Dec 20, 2018 | $ 0.02225374 | $ 0.02356893 |
Dec 19, 2018 | $ 0.02123136 | $ 0.02358500 |
Dec 18, 2018 | $ 0.02276347 | $ 0.02295362 |
Dec 17, 2018 | $ 0.02077560 | $ 0.02152329 |
Dec 16, 2018 | $ 0.01959610 | $ 0.02075359 |
Dec 15, 2018 | $ 0.01988576 | $ 0.02016349 |
Dec 14, 2018 | $ 0.01962010 | $ 0.01993850 |
Dec 13, 2018 | $ 0.01956044 | $ 0.02096510 |
Dec 12, 2018 | $ 0.02061884 | $ 0.02159075 |
Dec 11, 2018 | $ 0.01973335 | $ 0.02117586 |
Dec 10, 2018 | $ 0.01890566 | $ 0.02010641 |
Dec 09, 2018 | $ 0.01873763 | $ 0.01932364 |
Dec 08, 2018 | $ 0.01819440 | $ 0.01900048 |
Dec 07, 2018 | $ 0.01757280 | $ 0.01856918 |
Dec 06, 2018 | $ 0.01686221 | $ 0.01993966 |
Dec 05, 2018 | $ 0.01955727 | $ 0.02058904 |
Dec 04, 2018 | $ 0.01942094 | $ 0.02023665 |
Dec 03, 2018 | $ 0.01887593 | $ 0.02061009 |
Dec 02, 2018 | $ 0.02047081 | $ 0.02179330 |
Dec 01, 2018 | $ 0.02118285 | $ 0.02330990 |
Nov 30, 2018 | $ 0.01994550 | $ 0.02209565 |
Nov 29, 2018 | $ 0.02098773 | $ 0.02198692 |
Nov 28, 2018 | $ 0.02141171 | $ 0.02225670 |
Nov 27, 2018 | $ 0.01949801 | $ 0.02025538 |
Nov 26, 2018 | $ 0.01992614 | $ 0.02233755 |
Nov 25, 2018 | $ 0.02179431 | $ 0.02249830 |
Nov 24, 2018 | $ 0.02225415 | $ 0.02605873 |
Nov 23, 2018 | $ 0.02428671 | $ 0.02609255 |
Nov 22, 2018 | $ 0.02568182 | $ 0.02711154 |
Nov 21, 2018 | $ 0.02543659 | $ 0.02553565 |
Nov 20, 2018 | $ 0.02454855 | $ 0.03063129 |
Nov 19, 2018 | $ 0.02950289 | $ 0.03768733 |
Nov 18, 2018 | $ 0.03766128 | $ 0.03766128 |
Nov 17, 2018 | $ 0.03688301 | $ 0.03742512 |
Nov 16, 2018 | $ 0.03712376 | $ 0.03864294 |
Nov 15, 2018 | $ 0.03851040 | $ 0.03997810 |
Nov 14, 2018 | $ 0.03988625 | $ 0.04436830 |
Nov 13, 2018 | $ 0.04436830 | $ 0.04514908 |
Nov 12, 2018 | $ 0.04410022 | $ 0.04518454 |
Nov 11, 2018 | $ 0.04409834 | $ 0.04419515 |
Nov 10, 2018 | $ 0.04396435 | $ 0.04445616 |
Nov 09, 2018 | $ 0.04377217 | $ 0.04415875 |
Nov 08, 2018 | $ 0.04358099 | $ 0.04490171 |
Nov 07, 2018 | $ 0.04472923 | $ 0.04490738 |
Nov 06, 2018 | $ 0.04384580 | $ 0.04583508 |
Nov 05, 2018 | $ 0.04574087 | $ 0.04602986 |
Nov 04, 2018 | $ 0.04440164 | $ 0.04529014 |
Nov 03, 2018 | $ 0.04522553 | $ 0.04558607 |
Nov 02, 2018 | $ 0.04489938 | $ 0.04532016 |
Nov 01, 2018 | $ 0.04374513 | $ 0.04374513 |
Oct 31, 2018 | $ 0.04062962 | $ 0.04083868 |
Oct 30, 2018 | $ 0.04006390 | $ 0.04094062 |
Oct 29, 2018 | $ 0.04083828 | $ 0.04520427 |
Oct 28, 2018 | $ 0.04513945 | $ 0.04685686 |
Oct 27, 2018 | $ 0.04518681 | $ 0.04569202 |
Oct 26, 2018 | $ 0.04117958 | $ 0.04127972 |
Oct 25, 2018 | $ 0.03967006 | $ 0.03991401 |
Oct 24, 2018 | $ 0.03871229 | $ 0.03879049 |
Oct 23, 2018 | $ 0.03816460 | $ 0.03835858 |
Oct 22, 2018 | $ 0.03586515 | $ 0.03673723 |
Oct 21, 2018 | $ 0.03592536 | $ 0.03670832 |
Oct 20, 2018 | $ 0.03640377 | $ 0.03654793 |
Oct 19, 2018 | $ 0.03508413 | $ 0.03823997 |
Oct 18, 2018 | $ 0.03799142 | $ 0.03865884 |
Oct 17, 2018 | $ 0.03752759 | $ 0.03822202 |
Oct 16, 2018 | $ 0.03808948 | $ 0.03833814 |
Oct 15, 2018 | $ 0.03802403 | $ 0.04171522 |
Oct 14, 2018 | $ 0.03683066 | $ 0.03772906 |
Oct 13, 2018 | $ 0.03669193 | $ 0.03744060 |
Oct 12, 2018 | $ 0.03705907 | $ 0.03945804 |
Oct 11, 2018 | $ 0.03934795 | $ 0.03963227 |
Oct 10, 2018 | $ 0.03938605 | $ 0.03975326 |
Oct 09, 2018 | $ 0.03975326 | $ 0.04079939 |
Oct 08, 2018 | $ 0.04022338 | $ 0.04115201 |
Oct 07, 2018 | $ 0.04092790 | $ 0.04117300 |
Oct 06, 2018 | $ 0.04059876 | $ 0.04209060 |
Oct 05, 2018 | $ 0.04147934 | $ 0.04157294 |
Oct 04, 2018 | $ 0.03965749 | $ 0.04152933 |
Oct 03, 2018 | $ 0.03921004 | $ 0.04016350 |
Oct 02, 2018 | $ 0.03934698 | $ 0.04254149 |
Oct 01, 2018 | $ 0.04233366 | $ 0.04520816 |
Sep 30, 2018 | $ 0.04405346 | $ 0.04481038 |
Sep 29, 2018 | $ 0.04223635 | $ 0.04472541 |
Sep 28, 2018 | $ 0.04314466 | $ 0.04542919 |
Sep 27, 2018 | $ 0.04473777 | $ 0.04524239 |
Sep 26, 2018 | $ 0.04388256 | $ 0.04507952 |
Sep 25, 2018 | $ 0.04453731 | $ 0.04989021 |
Sep 24, 2018 | $ 0.04453621 | $ 0.04561614 |
Sep 23, 2018 | $ 0.04514935 | $ 0.04552514 |
Sep 22, 2018 | $ 0.04538447 | $ 0.04654160 |
Sep 21, 2018 | $ 0.04590449 | $ 0.04625270 |
Sep 20, 2018 | $ 0.04442470 | $ 0.04593280 |
Sep 19, 2018 | $ 0.04273417 | $ 0.04366273 |
Sep 18, 2018 | $ 0.04227573 | $ 0.04326453 |
Sep 17, 2018 | $ 0.04182206 | $ 0.04401664 |
Sep 16, 2018 | $ 0.04349466 | $ 0.04496289 |
Sep 15, 2018 | $ 0.04337830 | $ 0.04544091 |
Sep 14, 2018 | $ 0.04310557 | $ 0.04431677 |
Sep 13, 2018 | $ 0.04309970 | $ 0.04372371 |
Sep 12, 2018 | $ 0.04096222 | $ 0.04146569 |
Sep 11, 2018 | $ 0.03959136 | $ 0.04185044 |
Sep 10, 2018 | $ 0.04112657 | $ 0.04257271 |
Sep 09, 2018 | $ 0.04104958 | $ 0.04284146 |
Sep 08, 2018 | $ 0.04172347 | $ 0.04554769 |
Sep 07, 2018 | $ 0.04506477 | $ 0.04562077 |
Sep 06, 2018 | $ 0.04392188 | $ 0.04720296 |
Sep 05, 2018 | $ 0.04703320 | $ 0.05892024 |
Sep 04, 2018 | $ 0.05567931 | $ 0.05731045 |
Sep 03, 2018 | $ 0.05070979 | $ 0.05164045 |
Sep 02, 2018 | $ 0.05043595 | $ 0.05080791 |
Sep 01, 2018 | $ 0.05002214 | $ 0.05183258 |
Aug 31, 2018 | $ 0.04981083 | $ 0.05040444 |
Aug 30, 2018 | $ 0.04415155 | $ 0.04474765 |
Aug 29, 2018 | $ 0.04459813 | $ 0.04713474 |
Aug 28, 2018 | $ 0.04513463 | $ 0.04550098 |
Aug 27, 2018 | $ 0.04446945 | $ 0.04492812 |
Aug 26, 2018 | $ 0.04320797 | $ 0.04698917 |
Aug 25, 2018 | $ 0.04632964 | $ 0.04681946 |
Aug 24, 2018 | $ 0.04260088 | $ 0.04615909 |
Aug 23, 2018 | $ 0.04531679 | $ 0.05116205 |
Aug 22, 2018 | $ 0.04452004 | $ 0.07365968 |
Aug 21, 2018 | $ 0.05527043 | $ 0.05755398 |
Aug 20, 2018 | $ 0.03784820 | $ 0.04109989 |
Aug 19, 2018 | $ 0.04026390 | $ 0.04260972 |
Aug 18, 2018 | $ 0.03840736 | $ 0.04435088 |
Aug 17, 2018 | $ 0.04200355 | $ 0.04200869 |
Aug 16, 2018 | $ 0.03486420 | $ 0.03841420 |
Aug 15, 2018 | $ 0.03773015 | $ 0.04368380 |
Aug 14, 2018 | $ 0.04168117 | $ 0.04212415 |
Aug 13, 2018 | $ 0.04171409 | $ 0.05232151 |
Aug 12, 2018 | $ 0.05010867 | $ 0.05359372 |
Aug 11, 2018 | $ 0.04874818 | $ 0.05147783 |
Aug 10, 2018 | $ 0.05147783 | $ 0.05898405 |
Aug 09, 2018 | $ 0.05858644 | $ 0.05858697 |
Aug 08, 2018 | $ 0.05766615 | $ 0.06145763 |
Aug 07, 2018 | $ 0.05974539 | $ 0.07012812 |
Aug 06, 2018 | $ 0.06516426 | $ 0.07177027 |
Aug 05, 2018 | $ 0.06008479 | $ 0.07929044 |
Aug 04, 2018 | $ 0.05884527 | $ 0.06786712 |
Aug 03, 2018 | $ 0.05775595 | $ 0.05831605 |
Aug 02, 2018 | $ 0.05561494 | $ 0.06255163 |
Aug 01, 2018 | $ 0.05977198 | $ 0.06067544 |
Jul 31, 2018 | $ 0.05997339 | $ 0.06644764 |
Jul 30, 2018 | $ 0.06640549 | $ 0.06864721 |
Jul 29, 2018 | $ 0.06827686 | $ 0.06929853 |
Jul 28, 2018 | $ 0.06856294 | $ 0.07122134 |
Jul 27, 2018 | $ 0.07039824 | $ 0.07486142 |
Jul 26, 2018 | $ 0.06469912 | $ 0.06990126 |
Jul 25, 2018 | $ 0.06650133 | $ 0.07158711 |
Jul 24, 2018 | $ 0.06717683 | $ 0.07083649 |
Jul 23, 2018 | $ 0.06909298 | $ 0.07565698 |
Jul 22, 2018 | $ 0.07422632 | $ 0.07966917 |
Jul 21, 2018 | $ 0.06997298 | $ 0.07699748 |
Jul 20, 2018 | $ 0.07641032 | $ 0.08566370 |
Jul 19, 2018 | $ 0.08566370 | $ 0.09026634 |
Jul 18, 2018 | $ 0.08846435 | $ 0.11335827 |
Jul 17, 2018 | $ 0.09957573 | $ 0.11051397 |
Jul 16, 2018 | $ 0.08073401 | $ 0.08220401 |
Jul 15, 2018 | $ 0.07384187 | $ 0.08854577 |
Jul 14, 2018 | $ 0.07741148 | $ 0.07793622 |
Jul 13, 2018 | $ 0.07252643 | $ 0.08456897 |
Jul 12, 2018 | $ 0.08185526 | $ 0.09237383 |
Jul 11, 2018 | $ 0.09237383 | $ 0.09406790 |
Jul 10, 2018 | $ 0.09201661 | $ 0.10906745 |
Jul 09, 2018 | $ 0.10720276 | $ 0.11702325 |
Jul 08, 2018 | $ 0.11676050 | $ 0.12183534 |
Jul 07, 2018 | $ 0.10427972 | $ 0.11244099 |
Jul 06, 2018 | $ 0.09619800 | $ 0.09916160 |
Jul 05, 2018 | $ 0.09692635 | $ 0.58923029 |
Jul 04, 2018 | $ 0.09774015 | $ 0.10622361 |
Jul 03, 2018 | $ 0.09325299 | $ 0.11298642 |
Jul 02, 2018 | $ 0.10223926 | $ 0.11107484 |
Jul 01, 2018 | $ 0.09714227 | $ 0.10031311 |
Jun 30, 2018 | $ 0.09843670 | $ 0.10226408 |
Jun 29, 2018 | $ 0.08450860 | $ 0.10152244 |
Jun 28, 2018 | $ 0.10067459 | $ 0.11326271 |
Jun 27, 2018 | $ 0.11275402 | $ 0.12265441 |
Jun 26, 2018 | $ 0.12265441 | $ 0.12688540 |
Jun 25, 2018 | $ 0.12533590 | $ 0.13552961 |
Jun 24, 2018 | $ 0.13362359 | $ 0.13838978 |
Jun 23, 2018 | $ 0.12884351 | $ 0.13018436 |
Jun 22, 2018 | $ 0.12929976 | $ 0.14268631 |
Jun 21, 2018 | $ 0.14186778 | $ 0.14989811 |
Jun 20, 2018 | $ 0.14347272 | $ 0.15004956 |
Jun 19, 2018 | $ 0.14897674 | $ 0.15036623 |
Jun 18, 2018 | $ 0.14244011 | $ 0.15094065 |
Jun 17, 2018 | $ 0.14989589 | $ 0.15462795 |
Jun 16, 2018 | $ 0.15038036 | $ 0.15198518 |
Jun 15, 2018 | $ 0.14140050 | $ 0.14767334 |
Jun 14, 2018 | $ 0.14727447 | $ 0.14897002 |
Jun 13, 2018 | $ 0.13344618 | $ 0.16579972 |
Jun 12, 2018 | $ 0.16216558 | $ 0.17914243 |
Jun 11, 2018 | $ 0.16933059 | $ 0.17184523 |
Jun 10, 2018 | $ 0.16219245 | $ 0.19875699 |
Jun 09, 2018 | $ 0.19824912 | $ 0.20254337 |
Jun 08, 2018 | $ 0.20016054 | $ 0.20446391 |
Jun 07, 2018 | $ 0.20317834 | $ 0.21607521 |
Jun 06, 2018 | $ 0.21565372 | $ 0.22560956 |
Jun 05, 2018 | $ 0.22154182 | $ 0.23038502 |
Jun 04, 2018 | $ 0.22553509 | $ 0.23222757 |
Jun 03, 2018 | $ 0.22870307 | $ 0.24241930 |
Jun 02, 2018 | $ 0.22617006 | $ 0.22797746 |
Jun 01, 2018 | $ 0.21225556 | $ 0.21349679 |
May 31, 2018 | $ 0.20551311 | $ 0.20703045 |
May 30, 2018 | $ 0.19781677 | $ 0.21516988 |
May 29, 2018 | $ 0.19697681 | $ 0.22394360 |
May 28, 2018 | $ 0.18416926 | $ 0.20442459 |
May 27, 2018 | $ 0.19230602 | $ 0.20166852 |
May 26, 2018 | $ 0.19613352 | $ 0.23010096 |
May 25, 2018 | $ 0.20419022 | $ 0.20484057 |
May 24, 2018 | $ 0.18817124 | $ 0.21308979 |
May 23, 2018 | $ 0.20739984 | $ 0.22285923 |