آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bogged Finance |
BOG |
$ 0.000008 | -0.36 % | $ 0.000008 |
تاريخ | Close | عالي24 |
---|---|---|
May 17, 2024 | $ 0.00000780 | $ 0.00000780 |
May 16, 2024 | $ 0.00000705 | $ 0.00000705 |
May 15, 2024 | $ 0.00000705 | $ 0.00000705 |
May 14, 2024 | $ 0.00000705 | $ 0.00000705 |
May 13, 2024 | $ 0.00000705 | $ 0.00000705 |
May 12, 2024 | $ 0.00000705 | $ 0.00000705 |
May 11, 2024 | $ 0.00000705 | $ 0.00000705 |
May 10, 2024 | $ 0.00000705 | $ 0.00000738 |
May 09, 2024 | $ 0.00000733 | $ 0.00000755 |
May 08, 2024 | $ 0.00000755 | $ 0.00000755 |
May 07, 2024 | $ 0.00000755 | $ 0.00000755 |
May 06, 2024 | $ 0.00000755 | $ 0.00000755 |
May 05, 2024 | $ 0.00000755 | $ 0.00000755 |
May 04, 2024 | $ 0.00000755 | $ 0.00000755 |
May 03, 2024 | $ 0.00000755 | $ 0.00000755 |
May 02, 2024 | $ 0.00000755 | $ 0.00000755 |
May 01, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 30, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 29, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 28, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 27, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 26, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 25, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 24, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 23, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 22, 2024 | $ 0.00000755 | $ 0.00000755 |
Apr 21, 2024 | $ 0.00000755 | $ 0.00000764 |
Apr 20, 2024 | $ 0.00000756 | $ 0.00000785 |
Apr 19, 2024 | $ 0.00000785 | $ 0.00000785 |
Apr 18, 2024 | $ 0.00000785 | $ 0.00000785 |
Apr 17, 2024 | $ 0.00000785 | $ 0.00000785 |
Apr 16, 2024 | $ 0.00000785 | $ 0.00000785 |
Apr 15, 2024 | $ 0.00000785 | $ 0.00000785 |
Apr 14, 2024 | $ 0.00000785 | $ 0.00000785 |
Apr 13, 2024 | $ 0.00000785 | $ 0.00000790 |
Apr 12, 2024 | $ 0.00000781 | $ 0.00000828 |
Apr 11, 2024 | $ 0.00000823 | $ 0.00000823 |
Apr 10, 2024 | $ 0.00000823 | $ 0.00000823 |
Apr 09, 2024 | $ 0.00000823 | $ 0.00000834 |
Apr 08, 2024 | $ 0.00000833 | $ 0.00000845 |
Apr 07, 2024 | $ 0.00000797 | $ 0.00000797 |
Apr 06, 2024 | $ 0.00000797 | $ 0.00000797 |
Apr 05, 2024 | $ 0.00000797 | $ 0.00000797 |
Apr 04, 2024 | $ 0.00000797 | $ 0.00000797 |
Apr 03, 2024 | $ 0.00000797 | $ 0.00000797 |
Apr 02, 2024 | $ 0.00000797 | $ 0.00000797 |
Apr 01, 2024 | $ 0.00000797 | $ 0.00000829 |
Mar 31, 2024 | $ 0.00000829 | $ 0.00000830 |
Mar 30, 2024 | $ 0.00000810 | $ 0.00000818 |
Mar 29, 2024 | $ 0.00000813 | $ 0.00000813 |
Mar 28, 2024 | $ 0.00000749 | $ 0.00000749 |
Mar 27, 2024 | $ 0.00000749 | $ 0.00000749 |
Mar 26, 2024 | $ 0.00000749 | $ 0.00000749 |
Mar 25, 2024 | $ 0.00000749 | $ 0.00000749 |
Mar 24, 2024 | $ 0.00000749 | $ 0.00000749 |
Mar 23, 2024 | $ 0.00000749 | $ 0.00000767 |
Mar 22, 2024 | $ 0.00000740 | $ 0.00000772 |
Mar 21, 2024 | $ 0.00000772 | $ 0.00000772 |
Mar 20, 2024 | $ 0.00000772 | $ 0.00000772 |
Mar 19, 2024 | $ 0.00000772 | $ 0.00000772 |
Mar 18, 2024 | $ 0.00000772 | $ 0.00000772 |
Mar 17, 2024 | $ 0.00000772 | $ 0.00000774 |
Mar 16, 2024 | $ 0.00000759 | $ 0.00000805 |
Mar 15, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 14, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 13, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 12, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 11, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 10, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 09, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 08, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 07, 2024 | $ 0.00000779 | $ 0.00000779 |
Mar 06, 2024 | $ 0.00000779 | $ 0.00000786 |
Mar 05, 2024 | $ 0.00000742 | $ 0.00000749 |
Mar 04, 2024 | $ 0.00000732 | $ 0.00000732 |
Mar 03, 2024 | $ 0.00000732 | $ 0.00000732 |
Mar 02, 2024 | $ 0.00000721 | $ 0.00000723 |
Mar 01, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 29, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 28, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 27, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 26, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 25, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 24, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 23, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 22, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 21, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 20, 2024 | $ 0.00000606 | $ 0.00000606 |
Feb 19, 2024 | $ 0.00000606 | $ 0.00000610 |
Feb 18, 2024 | $ 0.00000606 | $ 0.00000609 |
Feb 17, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 16, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 15, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 14, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 13, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 12, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 11, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 10, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 09, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 08, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 07, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 06, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 05, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 04, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 03, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 02, 2024 | $ 0.00000487 | $ 0.00000487 |
Feb 01, 2024 | $ 0.00000487 | $ 0.00000487 |
Jan 31, 2024 | $ 0.00000487 | $ 0.00000487 |
Jan 30, 2024 | $ 0.00000487 | $ 0.00000487 |
Jan 29, 2024 | $ 0.00000487 | $ 0.00000487 |
Jan 28, 2024 | $ 0.00000487 | $ 0.00000487 |
Jan 27, 2024 | $ 0.00000487 | $ 0.00000487 |
Jan 26, 2024 | $ 0.00000487 | $ 0.00000488 |
Jan 25, 2024 | $ 0.00000460 | $ 0.00000503 |
Jan 24, 2024 | $ 0.00000503 | $ 0.00000503 |
Jan 23, 2024 | $ 0.00000503 | $ 0.00000503 |
Jan 22, 2024 | $ 0.00000503 | $ 0.00000503 |
Jan 21, 2024 | $ 0.00000503 | $ 0.00000504 |
Jan 20, 2024 | $ 0.00000499 | $ 0.00000500 |
Jan 19, 2024 | $ 0.00000392 | $ 0.00000398 |
Jan 18, 2024 | $ 0.00000398 | $ 0.00000398 |
Jan 17, 2024 | $ 0.00000398 | $ 0.00000398 |
Jan 16, 2024 | $ 0.00000398 | $ 0.00000398 |
Jan 15, 2024 | $ 0.00000398 | $ 0.00000403 |
Jan 14, 2024 | $ 0.00000395 | $ 0.00000405 |
Jan 13, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 12, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 11, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 10, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 09, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 08, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 07, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 06, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 05, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 04, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 03, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 02, 2024 | $ 0.00000402 | $ 0.00000402 |
Jan 01, 2024 | $ 0.00000402 | $ 0.00000402 |
Dec 28, 2023 | $ 0.00000402 | $ 0.00000402 |
Dec 27, 2023 | $ 0.00000402 | $ 0.00000402 |
Dec 26, 2023 | $ 0.00000402 | $ 0.00000410 |
Dec 25, 2023 | $ 0.00000410 | $ 0.00000457 |
Dec 24, 2023 | $ 0.00000457 | $ 0.00000457 |
Dec 16, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 15, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 14, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 13, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 12, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 11, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 10, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 09, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 08, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 07, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 06, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 05, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 04, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 03, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 02, 2023 | $ 0.00000393 | $ 0.00000393 |
Dec 01, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 30, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 29, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 28, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 27, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 26, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 25, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 24, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 23, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 22, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 21, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 20, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 19, 2023 | $ 0.00000393 | $ 0.00000393 |
Nov 18, 2023 | $ 0.00000393 | $ 0.00000398 |
Nov 17, 2023 | $ 0.00000398 | $ 0.00000399 |
Nov 16, 2023 | $ 0.00000394 | $ 0.00000415 |
Nov 15, 2023 | $ 0.00000411 | $ 0.00000451 |
Nov 14, 2023 | $ 0.00000451 | $ 0.00000471 |
Nov 13, 2023 | $ 0.00000471 | $ 0.00000471 |
Nov 12, 2023 | $ 0.00000471 | $ 0.00000472 |
Nov 11, 2023 | $ 0.00000471 | $ 0.00000471 |
Nov 10, 2023 | $ 0.00000368 | $ 0.00000368 |
Nov 09, 2023 | $ 0.00000368 | $ 0.00000368 |
Nov 08, 2023 | $ 0.00000368 | $ 0.00000368 |
Nov 07, 2023 | $ 0.00000368 | $ 0.00000368 |
Nov 06, 2023 | $ 0.00000368 | $ 0.00000368 |
Nov 05, 2023 | $ 0.00000368 | $ 0.00000369 |
Nov 04, 2023 | $ 0.00000362 | $ 0.00000456 |
Nov 03, 2023 | $ 0.00000374 | $ 0.00000374 |
Nov 02, 2023 | $ 0.00000374 | $ 0.00000374 |
Nov 01, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 31, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 30, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 29, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 28, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 27, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 26, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 25, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 24, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 23, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 22, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 21, 2023 | $ 0.00000374 | $ 0.00000374 |
Oct 20, 2023 | $ 0.00000374 | $ 0.00000382 |
Oct 19, 2023 | $ 0.00000364 | $ 0.00000366 |
Oct 18, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 17, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 16, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 15, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 14, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 13, 2023 | $ 0.00000361 | $ 0.00000363 |
Oct 12, 2023 | $ 0.00000359 | $ 0.00000361 |
Oct 11, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 10, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 09, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 08, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 07, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 06, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 05, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 04, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 03, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 02, 2023 | $ 0.00000361 | $ 0.00000361 |
Oct 01, 2023 | $ 0.00000361 | $ 0.00000361 |
Sep 30, 2023 | $ 0.00000361 | $ 0.00000361 |
Sep 29, 2023 | $ 0.00000361 | $ 0.00000363 |
Sep 28, 2023 | $ 0.00000357 | $ 0.00000365 |
Sep 27, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 26, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 25, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 24, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 23, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 22, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 21, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 20, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 19, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 18, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 17, 2023 | $ 0.00000350 | $ 0.00000350 |
Sep 16, 2023 | $ 0.00000350 | $ 0.00000358 |
Jun 13, 2023 | $ 0.00000384 | $ 0.00000385 |
Jun 12, 2023 | $ 0.00000382 | $ 0.00000458 |
Jun 11, 2023 | $ 0.00000458 | $ 0.00000458 |
Jun 10, 2023 | $ 0.00000458 | $ 0.00000458 |
Jun 09, 2023 | $ 0.00000458 | $ 0.00000458 |
Jun 08, 2023 | $ 0.00000458 | $ 0.00000458 |
Jun 07, 2023 | $ 0.00000458 | $ 0.00000458 |
Jun 06, 2023 | $ 0.00000458 | $ 0.00000459 |
Jun 05, 2023 | $ 0.00000456 | $ 0.00000507 |
Jun 04, 2023 | $ 0.00000441 | $ 0.00000441 |
Jun 03, 2023 | $ 0.00000441 | $ 0.00000441 |
Jun 02, 2023 | $ 0.00000441 | $ 0.00000441 |
Jun 01, 2023 | $ 0.00000441 | $ 0.00000441 |
May 31, 2023 | $ 0.00000441 | $ 0.00000441 |
May 30, 2023 | $ 0.00000441 | $ 0.00000441 |
May 29, 2023 | $ 0.00000441 | $ 0.00000441 |
May 28, 2023 | $ 0.00000441 | $ 0.00000441 |
May 27, 2023 | $ 0.00000441 | $ 0.00000441 |
May 26, 2023 | $ 0.00000441 | $ 0.00000444 |
May 25, 2023 | $ 0.00000443 | $ 0.00000513 |
May 24, 2023 | $ 0.00000513 | $ 0.00000513 |
May 23, 2023 | $ 0.00000513 | $ 0.00000513 |
May 22, 2023 | $ 0.00000513 | $ 0.00000513 |
May 21, 2023 | $ 0.00000513 | $ 0.00000513 |
May 20, 2023 | $ 0.00000513 | $ 0.00000513 |
May 19, 2023 | $ 0.00000513 | $ 0.00000513 |
May 18, 2023 | $ 0.00000513 | $ 0.00000520 |
May 17, 2023 | $ 0.00000519 | $ 0.00000520 |
May 16, 2023 | $ 0.00000520 | $ 0.00000520 |
May 15, 2023 | $ 0.00000520 | $ 0.00000520 |
May 14, 2023 | $ 0.00000520 | $ 0.00000520 |
May 13, 2023 | $ 0.00000520 | $ 0.00000520 |
May 12, 2023 | $ 0.00000520 | $ 0.00000520 |
May 11, 2023 | $ 0.00000520 | $ 0.00000520 |
May 10, 2023 | $ 0.00000520 | $ 0.00000520 |
May 09, 2023 | $ 0.00000520 | $ 0.00000520 |
May 08, 2023 | $ 0.00000520 | $ 0.00000520 |
May 07, 2023 | $ 0.00000520 | $ 0.00000520 |
May 06, 2023 | $ 0.00000520 | $ 0.00000520 |
May 05, 2023 | $ 0.00000520 | $ 0.00000546 |
May 04, 2023 | $ 0.00000511 | $ 0.00000542 |
May 03, 2023 | $ 0.00000533 | $ 0.00000533 |
May 02, 2023 | $ 0.00000533 | $ 0.00000533 |
May 01, 2023 | $ 0.00000533 | $ 0.00000533 |
Apr 30, 2023 | $ 0.00000533 | $ 0.00000533 |
Apr 29, 2023 | $ 0.00000532 | $ 0.00000588 |
Apr 28, 2023 | $ 0.00000588 | $ 0.00000588 |
Apr 27, 2023 | $ 0.00000588 | $ 0.00000588 |
Apr 26, 2023 | $ 0.00000588 | $ 0.00000592 |
Apr 25, 2023 | $ 0.00000561 | $ 0.00000563 |
Apr 24, 2023 | $ 0.00000549 | $ 0.00000549 |
Apr 23, 2023 | $ 0.00000549 | $ 0.00000551 |
Apr 22, 2023 | $ 0.00000551 | $ 0.00000553 |
Apr 21, 2023 | $ 0.00000526 | $ 0.00000528 |
Apr 20, 2023 | $ 0.00000526 | $ 0.00000541 |
Apr 19, 2023 | $ 0.00000535 | $ 0.00000568 |
Apr 18, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 17, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 16, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 15, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 14, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 13, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 12, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 11, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 10, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 09, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 08, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 07, 2023 | $ 0.00000515 | $ 0.00000515 |
Apr 06, 2023 | $ 0.00000515 | $ 0.00000522 |
Apr 05, 2023 | $ 0.00000522 | $ 0.00000534 |
Apr 04, 2023 | $ 0.00000522 | $ 0.00000522 |
Apr 03, 2023 | $ 0.00000522 | $ 0.00000522 |
Apr 02, 2023 | $ 0.00000522 | $ 0.00000522 |
Apr 01, 2023 | $ 0.00000522 | $ 0.00000522 |
Mar 31, 2023 | $ 0.00000522 | $ 0.00000530 |
Mar 30, 2023 | $ 0.00000527 | $ 0.00000554 |
Mar 29, 2023 | $ 0.00000512 | $ 0.00000543 |
Mar 28, 2023 | $ 0.00000493 | $ 0.00000536 |
Mar 27, 2023 | $ 0.00000534 | $ 0.00000582 |
Mar 26, 2023 | $ 0.00000582 | $ 0.00000582 |
Mar 25, 2023 | $ 0.00000582 | $ 0.00000582 |
Mar 24, 2023 | $ 0.00000582 | $ 0.00000582 |
Mar 23, 2023 | $ 0.00000582 | $ 0.00000582 |
Mar 22, 2023 | $ 0.00000582 | $ 0.00000582 |
Mar 21, 2023 | $ 0.00000582 | $ 0.00000582 |
Mar 19, 2023 | $ 0.00000579 | $ 0.00000588 |
Mar 18, 2023 | $ 0.00000560 | $ 0.00000586 |
Mar 17, 2023 | $ 0.00000573 | $ 0.00000575 |
Mar 16, 2023 | $ 0.00000486 | $ 0.00000522 |
Mar 15, 2023 | $ 0.00000481 | $ 0.00000565 |
Mar 14, 2023 | $ 0.00000500 | $ 0.00000500 |
Mar 13, 2023 | $ 0.00000500 | $ 0.00000500 |
Mar 12, 2023 | $ 0.00000500 | $ 0.00000500 |
Mar 11, 2023 | $ 0.00000500 | $ 0.00000500 |
Mar 10, 2023 | $ 0.00000500 | $ 0.00000500 |
Mar 09, 2023 | $ 0.00000500 | $ 0.00000504 |
Mar 08, 2023 | $ 0.00000496 | $ 0.00000508 |
Mar 07, 2023 | $ 0.00000491 | $ 0.00000492 |
Mar 06, 2023 | $ 0.00000477 | $ 0.00000484 |
Mar 05, 2023 | $ 0.00000454 | $ 0.00000484 |
Mar 04, 2023 | $ 0.00000441 | $ 0.00000476 |
Mar 03, 2023 | $ 0.00000474 | $ 0.00000489 |
Mar 02, 2023 | $ 0.00000489 | $ 0.00000491 |
Mar 01, 2023 | $ 0.00000475 | $ 0.00000475 |
Feb 28, 2023 | $ 0.00000475 | $ 0.00000475 |
Feb 27, 2023 | $ 0.00000475 | $ 0.00000475 |
Feb 26, 2023 | $ 0.00000475 | $ 0.00000475 |
Feb 25, 2023 | $ 0.00000475 | $ 0.00000475 |
Feb 24, 2023 | $ 0.00000475 | $ 0.00000494 |
Feb 23, 2023 | $ 0.00000490 | $ 0.00000502 |
Feb 22, 2023 | $ 0.00000497 | $ 0.00000502 |
Feb 21, 2023 | $ 0.00000502 | $ 0.00000502 |
Feb 20, 2023 | $ 0.00000502 | $ 0.00000502 |
Feb 19, 2023 | $ 0.00000502 | $ 0.00000502 |
Feb 18, 2023 | $ 0.00000502 | $ 0.00000506 |
Feb 17, 2023 | $ 0.00000499 | $ 0.00000526 |
Feb 16, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 15, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 14, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 13, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 12, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 11, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 10, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 09, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 08, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 07, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 06, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 05, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 04, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 03, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 02, 2023 | $ 0.00000495 | $ 0.00000495 |
Feb 01, 2023 | $ 0.00000495 | $ 0.00000495 |
Jan 31, 2023 | $ 0.00000495 | $ 0.00000495 |
Jan 30, 2023 | $ 0.00000495 | $ 0.00000512 |
Jan 29, 2023 | $ 0.00000507 | $ 0.00000659 |
Jan 28, 2023 | $ 0.00000645 | $ 0.00000645 |
Jan 27, 2023 | $ 0.00000645 | $ 0.00000645 |
Jan 26, 2023 | $ 0.00000645 | $ 0.00000645 |
Jan 25, 2023 | $ 0.00000645 | $ 0.00000645 |
Jan 24, 2023 | $ 0.00000645 | $ 0.00000647 |
Jan 23, 2023 | $ 0.00000640 | $ 0.00000647 |
Jan 22, 2023 | $ 0.00000346 | $ 0.00000346 |
Jan 21, 2023 | $ 0.00000346 | $ 0.00000346 |
Jan 20, 2023 | $ 0.00000346 | $ 0.00000346 |
Jan 19, 2023 | $ 0.00000346 | $ 0.00000346 |
Jan 18, 2023 | $ 0.00000346 | $ 0.00000346 |
Jan 17, 2023 | $ 0.00000346 | $ 0.00000346 |
Jan 16, 2023 | $ 0.00000346 | $ 0.00000346 |
Jan 15, 2023 | $ 0.00000346 | $ 0.00000351 |
Jan 14, 2023 | $ 0.00000350 | $ 0.00000354 |
Jan 13, 2023 | $ 0.00000318 | $ 0.00000318 |
Jan 12, 2023 | $ 0.00000315 | $ 0.00000319 |
Jan 11, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 10, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 09, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 08, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 07, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 06, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 05, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 04, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 03, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 02, 2023 | $ 0.00000276 | $ 0.00000276 |
Jan 01, 2023 | $ 0.00000276 | $ 0.00000276 |
Dec 31, 2022 | $ 0.00000276 | $ 0.00000276 |
Dec 30, 2022 | $ 0.00000276 | $ 0.00000389 |
Dec 29, 2022 | $ 0.00000389 | $ 0.00000389 |
Dec 28, 2022 | $ 0.00000375 | $ 0.00000375 |
Dec 27, 2022 | $ 0.00000375 | $ 0.00000377 |
Dec 26, 2022 | $ 0.00000376 | $ 0.00000466 |
Dec 25, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 24, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 23, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 22, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 21, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 20, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 19, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 18, 2022 | $ 0.00000466 | $ 0.00000466 |
Dec 17, 2022 | $ 0.00000466 | $ 0.00000469 |
Dec 16, 2022 | $ 0.00000465 | $ 0.00000474 |
Dec 15, 2022 | $ 0.00000297 | $ 0.00000297 |
Dec 14, 2022 | $ 0.00000297 | $ 0.00000297 |
Dec 13, 2022 | $ 0.00000297 | $ 0.00000471 |
Dec 12, 2022 | $ 0.00000471 | $ 0.00000471 |
Dec 11, 2022 | $ 0.00000471 | $ 0.00000471 |
Dec 10, 2022 | $ 0.00000471 | $ 0.00000471 |
Dec 09, 2022 | $ 0.00000471 | $ 0.00000471 |
Dec 08, 2022 | $ 0.00000471 | $ 0.00000472 |
Dec 07, 2022 | $ 0.00000470 | $ 0.00000472 |
Dec 06, 2022 | $ 0.00000452 | $ 0.00000452 |
Dec 05, 2022 | $ 0.00000452 | $ 0.00000452 |
Dec 04, 2022 | $ 0.00000452 | $ 0.00000452 |
Dec 03, 2022 | $ 0.00000452 | $ 0.00000452 |
Dec 02, 2022 | $ 0.00000452 | $ 0.00000452 |
Dec 01, 2022 | $ 0.00000452 | $ 0.00000452 |
Nov 30, 2022 | $ 0.00000452 | $ 0.00000452 |
Nov 29, 2022 | $ 0.00000452 | $ 0.00000452 |
Nov 28, 2022 | $ 0.00000452 | $ 0.00000478 |
Nov 27, 2022 | $ 0.00000476 | $ 0.00000486 |
Nov 26, 2022 | $ 0.00000418 | $ 0.00000418 |
Nov 25, 2022 | $ 0.00000418 | $ 0.00000418 |
Nov 24, 2022 | $ 0.00000418 | $ 0.00000418 |
Nov 23, 2022 | $ 0.00000418 | $ 0.00000418 |
Nov 22, 2022 | $ 0.00000418 | $ 0.00000418 |
Nov 21, 2022 | $ 0.00000418 | $ 0.00000418 |
Nov 20, 2022 | $ 0.00000418 | $ 0.00000423 |
Nov 19, 2022 | $ 0.00000421 | $ 0.00000470 |
Nov 18, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 17, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 16, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 15, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 14, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 13, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 12, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 11, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 10, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 09, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 08, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 07, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 06, 2022 | $ 0.00000470 | $ 0.00000470 |
Nov 05, 2022 | $ 0.00000470 | $ 0.00000473 |
Nov 04, 2022 | $ 0.00000466 | $ 0.00000467 |
Nov 03, 2022 | $ 0.00000455 | $ 0.00000455 |
Nov 02, 2022 | $ 0.00000455 | $ 0.00000455 |
Nov 01, 2022 | $ 0.00000455 | $ 0.00000456 |
Oct 31, 2022 | $ 0.00000452 | $ 0.00000459 |
Oct 30, 2022 | $ 0.00000455 | $ 0.00000462 |
Oct 29, 2022 | $ 0.00000459 | $ 0.00000464 |
Oct 28, 2022 | $ 0.00000454 | $ 0.00000457 |
Oct 27, 2022 | $ 0.00000447 | $ 0.00000459 |
Oct 26, 2022 | $ 0.00000459 | $ 0.00000463 |
Oct 25, 2022 | $ 0.00000443 | $ 0.00000444 |
Oct 24, 2022 | $ 0.00000324 | $ 0.00000429 |
Oct 23, 2022 | $ 0.00000332 | $ 0.00000430 |
Oct 22, 2022 | $ 0.00000422 | $ 0.00000422 |
Oct 21, 2022 | $ 0.00000420 | $ 0.00000422 |
Oct 20, 2022 | $ 0.00000419 | $ 0.00000426 |
Oct 19, 2022 | $ 0.00000423 | $ 0.00000426 |
Oct 18, 2022 | $ 0.00000424 | $ 0.00000430 |
Oct 17, 2022 | $ 0.00000428 | $ 0.00000430 |
Oct 16, 2022 | $ 0.00000423 | $ 0.00000426 |
Oct 15, 2022 | $ 0.00000416 | $ 0.00000423 |
Oct 14, 2022 | $ 0.00000420 | $ 0.00000432 |
Oct 13, 2022 | $ 0.00000422 | $ 0.00000426 |
Oct 12, 2022 | $ 0.00000422 | $ 0.00000445 |
Oct 11, 2022 | $ 0.00000407 | $ 0.00000431 |
Oct 10, 2022 | $ 0.00000426 | $ 0.00000435 |
Oct 09, 2022 | $ 0.00000432 | $ 0.00000436 |
Oct 08, 2022 | $ 0.00000431 | $ 0.00000441 |
Oct 07, 2022 | $ 0.00000435 | $ 0.00000446 |
Oct 06, 2022 | $ 0.00000445 | $ 0.00000473 |
Oct 05, 2022 | $ 0.00000467 | $ 0.00000485 |
Oct 04, 2022 | $ 0.00000485 | $ 0.00000489 |
Oct 03, 2022 | $ 0.00000470 | $ 0.00000474 |
Oct 02, 2022 | $ 0.00000457 | $ 0.00000464 |
Oct 01, 2022 | $ 0.00000463 | $ 0.00000467 |
Sep 30, 2022 | $ 0.00000465 | $ 0.00000476 |
Sep 29, 2022 | $ 0.00000465 | $ 0.00000467 |
Sep 28, 2022 | $ 0.00000461 | $ 0.00000466 |
Sep 27, 2022 | $ 0.00000446 | $ 0.00000470 |
Sep 26, 2022 | $ 0.00000451 | $ 0.00000454 |
Sep 25, 2022 | $ 0.00000448 | $ 0.00000458 |
Sep 24, 2022 | $ 0.00000451 | $ 0.00000466 |
Sep 23, 2022 | $ 0.00000453 | $ 0.00000454 |
Sep 22, 2022 | $ 0.00000451 | $ 0.00000452 |
Sep 21, 2022 | $ 0.00000434 | $ 0.00000453 |
Sep 20, 2022 | $ 0.00000436 | $ 0.00000448 |
Sep 19, 2022 | $ 0.00000445 | $ 0.00000447 |
Sep 18, 2022 | $ 0.00000437 | $ 0.00000458 |
Sep 17, 2022 | $ 0.00000457 | $ 0.00000458 |
Sep 16, 2022 | $ 0.00000451 | $ 0.00000452 |
Sep 15, 2022 | $ 0.00000443 | $ 0.00000459 |
Sep 14, 2022 | $ 0.00000457 | $ 0.00000466 |
Sep 13, 2022 | $ 0.00000456 | $ 0.00000488 |
Sep 12, 2022 | $ 0.00000481 | $ 0.00000492 |
Sep 11, 2022 | $ 0.00000484 | $ 0.00000492 |
Sep 10, 2022 | $ 0.00000485 | $ 0.00000489 |
Sep 09, 2022 | $ 0.00000480 | $ 0.00000484 |
Sep 08, 2022 | $ 0.00000459 | $ 0.00000463 |
Sep 07, 2022 | $ 0.00000456 | $ 0.00000458 |
Sep 06, 2022 | $ 0.00000431 | $ 0.00000467 |
Sep 05, 2022 | $ 0.00000453 | $ 0.00000459 |
Sep 04, 2022 | $ 0.00000457 | $ 0.00000459 |
Sep 03, 2022 | $ 0.00000455 | $ 0.00000456 |
Sep 02, 2022 | $ 0.00000454 | $ 0.00000464 |
Sep 01, 2022 | $ 0.00000456 | $ 0.00000457 |
Aug 31, 2022 | $ 0.00000451 | $ 0.00000468 |
Aug 30, 2022 | $ 0.00000455 | $ 0.00000466 |
Aug 28, 2022 | $ 0.00000433 | $ 0.00000444 |
Aug 27, 2022 | $ 0.00000383 | $ 0.00000443 |
Aug 26, 2022 | $ 0.00000434 | $ 0.00000467 |
Aug 25, 2022 | $ 0.00000466 | $ 0.00000474 |
Aug 24, 2022 | $ 0.00000458 | $ 0.00000465 |
Aug 23, 2022 | $ 0.00000462 | $ 0.00000466 |
Aug 22, 2022 | $ 0.00000465 | $ 0.00000467 |
Aug 21, 2022 | $ 0.00000411 | $ 0.00000469 |
Aug 20, 2022 | $ 0.00000432 | $ 0.00000440 |
Aug 19, 2022 | $ 0.00000425 | $ 0.00000446 |
Aug 18, 2022 | $ 0.00000389 | $ 0.00000471 |
Aug 17, 2022 | $ 0.00000467 | $ 0.00000492 |
Aug 16, 2022 | $ 0.00000438 | $ 0.00000484 |
Aug 15, 2022 | $ 0.00000413 | $ 0.00000413 |
Aug 14, 2022 | $ 0.00000413 | $ 0.00000418 |
Aug 13, 2022 | $ 0.00000409 | $ 0.00000498 |
Aug 12, 2022 | $ 0.00000491 | $ 0.00000495 |
Aug 11, 2022 | $ 0.00000490 | $ 0.00000505 |
Aug 10, 2022 | $ 0.00000496 | $ 0.00000508 |
Aug 09, 2022 | $ 0.00000491 | $ 0.00000495 |
Aug 07, 2022 | $ 0.00000481 | $ 0.00000483 |
Aug 05, 2022 | $ 0.00000468 | $ 0.00000477 |
Aug 04, 2022 | $ 0.00000461 | $ 0.00000464 |
Aug 03, 2022 | $ 0.00000443 | $ 0.00000453 |
Aug 02, 2022 | $ 0.00000422 | $ 0.00000433 |
Aug 01, 2022 | $ 0.00000421 | $ 0.00000426 |
Jul 31, 2022 | $ 0.00000416 | $ 0.00000436 |
Jul 30, 2022 | $ 0.00000421 | $ 0.00000439 |
Jul 29, 2022 | $ 0.00000409 | $ 0.00000419 |
Jul 28, 2022 | $ 0.00000409 | $ 0.00000415 |
Jul 27, 2022 | $ 0.00000401 | $ 0.00000401 |
Jul 25, 2022 | $ 0.00000363 | $ 0.00000393 |
Jul 24, 2022 | $ 0.00000391 | $ 0.00000398 |
Jul 23, 2022 | $ 0.00000388 | $ 0.00000406 |
Jul 22, 2022 | $ 0.00000392 | $ 0.00000405 |
Jul 21, 2022 | $ 0.00000366 | $ 0.00000407 |
Jun 17, 2022 | $ 0.00000366 | $ 0.00000377 |
Jun 16, 2022 | $ 0.00000355 | $ 0.00000401 |
Jun 15, 2022 | $ 0.00000395 | $ 0.00000397 |
Jun 14, 2022 | $ 0.00000382 | $ 0.00000409 |
Jun 13, 2022 | $ 0.00000396 | $ 0.00000455 |
Jun 12, 2022 | $ 0.00000453 | $ 0.00000493 |
Jun 11, 2022 | $ 0.00000489 | $ 0.00000524 |
Jun 10, 2022 | $ 0.00000496 | $ 0.00000539 |
Jun 09, 2022 | $ 0.00000526 | $ 0.00000547 |
Jun 08, 2022 | $ 0.00000537 | $ 0.00000548 |
Jun 07, 2022 | $ 0.00000540 | $ 0.00000553 |
Jun 06, 2022 | $ 0.00000533 | $ 0.00000561 |
Jun 05, 2022 | $ 0.00000538 | $ 0.00000543 |
Jun 04, 2022 | $ 0.00000543 | $ 0.00000544 |
Jun 03, 2022 | $ 0.00000536 | $ 0.00000557 |
Jun 02, 2022 | $ 0.00000553 | $ 0.00000556 |
Jun 01, 2022 | $ 0.00000540 | $ 0.00000582 |
May 31, 2022 | $ 0.00000576 | $ 0.00000584 |
May 30, 2022 | $ 0.00000579 | $ 0.00000587 |
May 29, 2022 | $ 0.00000543 | $ 0.00000546 |
May 28, 2022 | $ 0.00000544 | $ 0.00000545 |
May 22, 2022 | $ 0.00000565 | $ 0.00000573 |
May 21, 2022 | $ 0.00000553 | $ 0.00000557 |
May 20, 2022 | $ 0.00000534 | $ 0.00000558 |
May 19, 2022 | $ 0.00000542 | $ 0.00000548 |
May 17, 2022 | $ 0.00000551 | $ 0.00000560 |
May 16, 2022 | $ 0.00000536 | $ 0.00000564 |
May 15, 2022 | $ 0.00000564 | $ 0.00000566 |
May 14, 2022 | $ 0.00000543 | $ 0.00000547 |
May 13, 2022 | $ 0.00000533 | $ 0.00000572 |
May 12, 2022 | $ 0.00000490 | $ 0.00000517 |
May 11, 2022 | $ 0.00000494 | $ 0.00000601 |
May 10, 2022 | $ 0.00000584 | $ 0.00000608 |
May 09, 2022 | $ 0.00000545 | $ 0.00000658 |
May 08, 2022 | $ 0.00000651 | $ 0.00000671 |
May 07, 2022 | $ 0.00000669 | $ 0.00000690 |
May 06, 2022 | $ 0.00000688 | $ 0.00000694 |
May 05, 2022 | $ 0.00000687 | $ 0.00000746 |
May 03, 2022 | $ 0.00000689 | $ 0.00000705 |
May 02, 2022 | $ 0.00000700 | $ 0.00000706 |
May 01, 2022 | $ 0.00000702 | $ 0.00000704 |
Apr 30, 2022 | $ 0.00000681 | $ 0.00000716 |
Apr 29, 2022 | $ 0.00000707 | $ 0.00000738 |
Apr 28, 2022 | $ 0.00000732 | $ 0.00000739 |
Apr 27, 2022 | $ 0.00000704 | $ 0.00000711 |
Apr 26, 2022 | $ 0.00000694 | $ 0.00000731 |
Apr 24, 2022 | $ 0.00000713 | $ 0.00000731 |
Apr 23, 2022 | $ 0.00000727 | $ 0.00000730 |
Apr 21, 2022 | $ 0.00000740 | $ 0.00000769 |
Apr 20, 2022 | $ 0.00000757 | $ 0.00000761 |
Apr 19, 2022 | $ 0.00000761 | $ 0.00000765 |
Apr 18, 2022 | $ 0.00000751 | $ 0.00000754 |
Apr 17, 2022 | $ 0.00000702 | $ 0.00000751 |
Apr 16, 2022 | $ 0.00000749 | $ 0.00000752 |
Apr 10, 2022 | $ 0.00000742 | $ 0.00000753 |
Apr 09, 2022 | $ 0.00000753 | $ 0.00000758 |
Apr 08, 2022 | $ 0.00000750 | $ 0.00000784 |
Apr 07, 2022 | $ 0.00000755 | $ 0.00000807 |
Apr 06, 2022 | $ 0.00000796 | $ 0.00000839 |
Apr 05, 2022 | $ 0.00000803 | $ 0.00000818 |
Apr 04, 2022 | $ 0.00000792 | $ 0.00000808 |
Apr 03, 2022 | $ 0.00000806 | $ 0.00000820 |
Apr 02, 2022 | $ 0.00000770 | $ 0.00000794 |
Apr 01, 2022 | $ 0.00000776 | $ 0.00000776 |
Mar 31, 2022 | $ 0.00000749 | $ 0.00000813 |
Mar 30, 2022 | $ 0.00000799 | $ 0.00000812 |
Mar 29, 2022 | $ 0.00000793 | $ 0.00000806 |
Mar 28, 2022 | $ 0.00000785 | $ 0.00000806 |
Mar 27, 2022 | $ 0.00000786 | $ 0.00000787 |
Mar 26, 2022 | $ 0.00000753 | $ 0.00000754 |
Mar 25, 2022 | $ 0.00000737 | $ 0.00000760 |
Mar 24, 2022 | $ 0.00000746 | $ 0.00000752 |
Mar 23, 2022 | $ 0.00000736 | $ 0.00000740 |
Mar 22, 2022 | $ 0.00000716 | $ 0.00000729 |
Mar 21, 2022 | $ 0.00000697 | $ 0.00000702 |
Mar 20, 2022 | $ 0.00000665 | $ 0.00000682 |
Mar 19, 2022 | $ 0.00000680 | $ 0.00000691 |
Mar 18, 2022 | $ 0.00000676 | $ 0.00000699 |
Mar 17, 2022 | $ 0.00000684 | $ 0.00000746 |
Mar 16, 2022 | $ 0.00000746 | $ 0.00000770 |
Mar 15, 2022 | $ 0.00000727 | $ 0.00000733 |
Mar 14, 2022 | $ 0.00000730 | $ 0.00000735 |
Mar 13, 2022 | $ 0.00000704 | $ 0.00000735 |
Mar 12, 2022 | $ 0.00000726 | $ 0.00000740 |
Mar 11, 2022 | $ 0.00000725 | $ 0.00000743 |
Mar 10, 2022 | $ 0.00000725 | $ 0.00000766 |
Mar 09, 2022 | $ 0.00000755 | $ 0.00000760 |
Mar 08, 2022 | $ 0.00000720 | $ 0.00000732 |
Mar 07, 2022 | $ 0.00000720 | $ 0.00000729 |
Mar 06, 2022 | $ 0.00000708 | $ 0.00000730 |
Mar 05, 2022 | $ 0.00000725 | $ 0.00000821 |
Mar 04, 2022 | $ 0.00000773 | $ 0.00000834 |
Mar 03, 2022 | $ 0.00000833 | $ 0.00000837 |
Mar 02, 2022 | $ 0.00000777 | $ 0.00000787 |
Mar 01, 2022 | $ 0.00000772 | $ 0.00000791 |
Feb 28, 2022 | $ 0.00000745 | $ 0.00000761 |
Feb 27, 2022 | $ 0.00000651 | $ 0.00000684 |
Feb 26, 2022 | $ 0.00000669 | $ 0.00000688 |
Feb 25, 2022 | $ 0.00000670 | $ 0.00000675 |
Feb 24, 2022 | $ 0.00000648 | $ 0.00000680 |
Feb 23, 2022 | $ 0.00000655 | $ 0.00000689 |
Feb 21, 2022 | $ 0.00000655 | $ 0.00000679 |
Feb 20, 2022 | $ 0.00000656 | $ 0.00000688 |
Feb 19, 2022 | $ 0.00000688 | $ 0.00000699 |
Feb 18, 2022 | $ 0.00000687 | $ 0.00000704 |
Feb 17, 2022 | $ 0.00000689 | $ 0.00000734 |
Feb 16, 2022 | $ 0.00000726 | $ 0.00000734 |
Feb 15, 2022 | $ 0.00000900 | $ 0.00000900 |
Feb 14, 2022 | $ 0.00000682 | $ 0.00000685 |
Feb 13, 2022 | $ 0.00000628 | $ 0.00000669 |
Feb 12, 2022 | $ 0.00000669 | $ 0.00000669 |
Feb 11, 2022 | $ 0.00000669 | $ 0.00000669 |
Feb 10, 2022 | $ 0.00000669 | $ 0.00000688 |
Feb 09, 2022 | $ 0.00000669 | $ 0.00000679 |
Feb 08, 2022 | $ 0.00000649 | $ 0.00000710 |
Feb 07, 2022 | $ 0.00000691 | $ 0.00000701 |
Feb 06, 2022 | $ 0.00000667 | $ 0.00000670 |
Feb 05, 2022 | $ 0.00000659 | $ 0.00000675 |
Feb 04, 2022 | $ 0.00000625 | $ 0.00000635 |
Feb 03, 2022 | $ 0.00000566 | $ 0.00000566 |
Feb 02, 2022 | $ 0.00000558 | $ 0.00000581 |
Feb 01, 2022 | $ 0.00000580 | $ 0.00000585 |
Jan 31, 2022 | $ 0.00000559 | $ 0.00000612 |
Jan 30, 2022 | $ 0.00000612 | $ 0.00000620 |
Jan 29, 2022 | $ 0.00000581 | $ 0.00000606 |
Jan 28, 2022 | $ 0.00000598 | $ 0.00000616 |
Jan 27, 2022 | $ 0.00000591 | $ 0.00000596 |
Jan 26, 2022 | $ 0.00000580 | $ 0.00000580 |
Jan 25, 2022 | $ 0.00000580 | $ 0.00000580 |
Jan 24, 2022 | $ 0.00000580 | $ 0.00000580 |
Jan 23, 2022 | $ 0.00000580 | $ 0.00000580 |
Jan 22, 2022 | $ 0.00000580 | $ 0.00000604 |
Jan 21, 2022 | $ 0.00000600 | $ 0.00000675 |
Jan 20, 2022 | $ 0.00000669 | $ 0.00000715 |
Jan 19, 2022 | $ 0.00000688 | $ 0.00000704 |
Jan 18, 2022 | $ 0.00000703 | $ 0.00000716 |
Jan 17, 2022 | $ 0.00000710 | $ 0.00000747 |
Jan 16, 2022 | $ 0.00000745 | $ 0.00000755 |
Jan 15, 2022 | $ 0.00000742 | $ 0.00000752 |
Jan 14, 2022 | $ 0.00000736 | $ 0.00000740 |
Jan 13, 2022 | $ 0.00000711 | $ 0.00000737 |
Jan 12, 2022 | $ 0.00000734 | $ 0.00000786 |
Jan 11, 2022 | $ 0.00000758 | $ 0.00000758 |
Jan 10, 2022 | $ 0.00000658 | $ 0.00000693 |
Jan 09, 2022 | $ 0.00000683 | $ 0.00000694 |
Jan 08, 2022 | $ 0.00000672 | $ 0.00000720 |
Jan 07, 2022 | $ 0.00000701 | $ 0.00000736 |
Jan 06, 2022 | $ 0.00000735 | $ 0.00000749 |
Jan 05, 2022 | $ 0.00000740 | $ 0.00000830 |
Jan 04, 2022 | $ 0.00000814 | $ 0.00000851 |
Jan 03, 2022 | $ 0.00000807 | $ 0.00000863 |
Jan 02, 2022 | $ 0.00000810 | $ 0.00000821 |
Jan 01, 2022 | $ 0.00000817 | $ 0.00000870 |
Dec 31, 2021 | $ 0.00000841 | $ 0.00000871 |
Dec 30, 2021 | $ 0.00000816 | $ 0.00000869 |
Dec 29, 2021 | $ 0.00000803 | $ 0.00000889 |
Dec 28, 2021 | $ 0.00000845 | $ 0.00000925 |
Dec 27, 2021 | $ 0.00000882 | $ 0.00000942 |
Dec 26, 2021 | $ 0.00000902 | $ 0.00000909 |
Dec 25, 2021 | $ 0.00000864 | $ 0.00000876 |
Dec 24, 2021 | $ 0.00000871 | $ 0.00000887 |
Dec 23, 2021 | $ 0.00000870 | $ 0.00000880 |
Dec 22, 2021 | $ 0.00000832 | $ 0.00000843 |
Dec 21, 2021 | $ 0.00000836 | $ 0.00000852 |
Dec 20, 2021 | $ 0.00000829 | $ 0.00000871 |
Dec 19, 2021 | $ 0.00000862 | $ 0.00000894 |
Dec 18, 2021 | $ 0.00000869 | $ 0.00000883 |
Dec 17, 2021 | $ 0.00000880 | $ 0.00000894 |
Dec 16, 2021 | $ 0.00000820 | $ 0.00000884 |
Dec 15, 2021 | $ 0.00000878 | $ 0.00000892 |
Dec 14, 2021 | $ 0.00000886 | $ 0.00000921 |
Dec 13, 2021 | $ 0.00000887 | $ 0.00000913 |
Dec 12, 2021 | $ 0.00000910 | $ 0.00000917 |
Dec 11, 2021 | $ 0.00000905 | $ 0.00000914 |
Dec 10, 2021 | $ 0.00000883 | $ 0.00000953 |
Dec 09, 2021 | $ 0.00000920 | $ 0.00000962 |
Dec 08, 2021 | $ 0.00000962 | $ 0.00000976 |
Dec 07, 2021 | $ 0.00000945 | $ 0.00000984 |
Dec 06, 2021 | $ 0.00000968 | $ 0.00000980 |
Dec 05, 2021 | $ 0.00000919 | $ 12.541941 |
Dec 04, 2021 | $ 0.00000947 | $ 0.00001050 |
Dec 03, 2021 | $ 0.00000987 | $ 0.00001075 |
Dec 02, 2021 | $ 0.00001056 | $ 0.00001111 |
Dec 01, 2021 | $ 0.00001072 | $ 0.00001158 |
Nov 30, 2021 | $ 0.00001048 | $ 0.00001082 |
Nov 29, 2021 | $ 0.00001062 | $ 0.00001074 |
Nov 28, 2021 | $ 0.00001036 | $ 0.00001046 |
Nov 27, 2021 | $ 0.00001013 | $ 0.00001056 |
Nov 26, 2021 | $ 0.00000978 | $ 0.00001148 |
Nov 25, 2021 | $ 0.00001122 | $ 0.00001133 |
Nov 24, 2021 | $ 0.00001026 | $ 0.00001041 |
Nov 23, 2021 | $ 0.00001036 | $ 0.00001078 |
Nov 22, 2021 | $ 0.00000979 | $ 0.00001048 |
Nov 21, 2021 | $ 0.00001048 | $ 0.00001067 |
Nov 20, 2021 | $ 0.00001063 | $ 0.00001091 |
Nov 19, 2021 | $ 0.00001070 | $ 0.00001083 |
Nov 18, 2021 | $ 0.00000987 | $ 0.00001115 |
Nov 17, 2021 | $ 0.00001092 | $ 0.00001094 |
Nov 16, 2021 | $ 0.00001047 | $ 0.00001125 |
Nov 15, 2021 | $ 0.00001071 | $ 0.00001176 |
Nov 14, 2021 | $ 0.00001164 | $ 0.00001210 |
Nov 13, 2021 | $ 0.00001197 | $ 0.00001235 |
Nov 12, 2021 | $ 0.00001198 | $ 0.00001220 |
Nov 11, 2021 | $ 0.00001207 | $ 0.00001217 |
Nov 10, 2021 | $ 0.00001184 | $ 0.00001278 |
Nov 09, 2021 | $ 0.00001211 | $ 0.00001216 |
Nov 08, 2021 | $ 0.00001177 | $ 0.00001201 |
Nov 07, 2021 | $ 0.00001168 | $ 0.00001206 |
Nov 06, 2021 | $ 0.00001138 | $ 0.00001138 |
Nov 05, 2021 | $ 0.00001071 | $ 0.00001098 |
Nov 04, 2021 | $ 0.00000998 | $ 0.00001010 |
Nov 03, 2021 | $ 0.00001005 | $ 0.00001010 |
Nov 02, 2021 | $ 0.00000985 | $ 0.00001006 |
Nov 01, 2021 | $ 0.00000991 | $ 0.00000992 |
Oct 31, 2021 | $ 0.00000945 | $ 0.00000955 |
Oct 30, 2021 | $ 0.00000938 | $ 0.00000978 |
Oct 29, 2021 | $ 0.00000927 | $ 0.00000927 |
Oct 28, 2021 | $ 0.00000823 | $ 0.00000922 |
Oct 27, 2021 | $ 0.00000858 | $ 0.00000957 |
Oct 26, 2021 | $ 0.00000914 | $ 0.00000938 |
Oct 24, 2021 | $ 0.00000940 | $ 0.00000950 |
Oct 23, 2021 | $ 0.00000947 | $ 0.00000954 |
Oct 22, 2021 | $ 0.00000938 | $ 0.00000984 |
Oct 21, 2021 | $ 0.00000961 | $ 0.00001033 |
Oct 20, 2021 | $ 0.00001023 | $ 0.00001029 |
Oct 19, 2021 | $ 0.00000954 | $ 0.00000983 |
Oct 18, 2021 | $ 0.00001200 | $ 0.00001200 |
Oct 17, 2021 | $ 0.00000924 | $ 0.00000929 |
Oct 16, 2021 | $ 0.00000896 | $ 0.00000931 |
Oct 15, 2021 | $ 0.00000903 | $ 0.00000927 |
Oct 14, 2021 | $ 0.00000919 | $ 0.00000970 |
Oct 13, 2021 | $ 0.00000886 | $ 0.00000886 |
Oct 12, 2021 | $ 0.00000810 | $ 0.00000813 |
Oct 11, 2021 | $ 0.00000766 | $ 0.00000780 |
Oct 10, 2021 | $ 0.00000738 | $ 0.00000778 |
Oct 09, 2021 | $ 0.00000772 | $ 0.00000807 |
Oct 08, 2021 | $ 0.00000791 | $ 0.00000833 |
Oct 07, 2021 | $ 0.00000825 | $ 0.00000838 |
Oct 06, 2021 | $ 0.00000790 | $ 0.00000813 |
Oct 05, 2021 | $ 0.00000790 | $ 0.00000793 |
Oct 04, 2021 | $ 0.00000770 | $ 0.00000775 |
Oct 03, 2021 | $ 0.00000772 | $ 0.00000783 |
Oct 02, 2021 | $ 0.00000758 | $ 0.00000777 |
Oct 01, 2021 | $ 0.00000742 | $ 0.00000748 |
Sep 30, 2021 | $ 0.00000688 | $ 0.00000692 |
Sep 29, 2021 | $ 0.00000650 | $ 0.00000662 |
Sep 28, 2021 | $ 0.00000576 | $ 0.00000594 |
Sep 27, 2021 | $ 0.00000584 | $ 0.00000624 |
Sep 26, 2021 | $ 0.00000601 | $ 0.00000617 |
Sep 25, 2021 | $ 0.00000615 | $ 0.00000632 |
Sep 24, 2021 | $ 0.00000619 | $ 0.00000666 |
Sep 23, 2021 | $ 0.00000664 | $ 0.00000677 |
Sep 22, 2021 | $ 0.00000672 | $ 0.00000746 |
Sep 21, 2021 | $ 0.00000723 | $ 0.00000786 |
Sep 20, 2021 | $ 0.00000774 | $ 0.00000886 |
Sep 19, 2021 | $ 0.00000884 | $ 0.00000918 |
Sep 18, 2021 | $ 0.00000913 | $ 0.00000943 |
Sep 17, 2021 | $ 0.00000914 | $ 0.00001007 |
Sep 16, 2021 | $ 0.00001004 | $ 0.00001094 |
Sep 15, 2021 | $ 0.00001084 | $ 0.00001112 |
Sep 14, 2021 | $ 0.00001085 | $ 0.00001201 |
Sep 13, 2021 | $ 0.00001170 | $ 0.00001592 |
Sep 12, 2021 | $ 0.00001571 | $ 0.00001609 |
Sep 11, 2021 | $ 0.00001518 | $ 0.00001568 |
Sep 10, 2021 | $ 0.00001517 | $ 0.00001661 |
Sep 09, 2021 | $ 0.00001594 | $ 0.00001896 |
Sep 08, 2021 | $ 0.00001793 | $ 0.00001843 |
Sep 07, 2021 | $ 0.00001830 | $ 0.00002218 |
Sep 06, 2021 | $ 0.00002180 | $ 0.00002240 |
Sep 05, 2021 | $ 0.00002170 | $ 0.00002187 |
Sep 04, 2021 | $ 0.00002097 | $ 0.00002330 |
Sep 03, 2021 | $ 0.00001938 | $ 0.00002007 |
Sep 02, 2021 | $ 0.00001956 | $ 0.00001984 |
Sep 01, 2021 | $ 0.00001870 | $ 0.00001926 |
Aug 31, 2021 | $ 0.00001817 | $ 0.00001874 |
Aug 30, 2021 | $ 0.00001804 | $ 0.00002092 |
Aug 29, 2021 | $ 0.00002087 | $ 0.00002158 |
Aug 27, 2021 | $ 0.00002192 | $ 0.00002194 |
Aug 26, 2021 | $ 0.00002102 | $ 0.00002257 |
Aug 25, 2021 | $ 0.00002189 | $ 0.00002192 |
Aug 24, 2021 | $ 0.00001938 | $ 0.00002092 |
Aug 23, 2021 | $ 0.00002077 | $ 0.00002099 |
Aug 22, 2021 | $ 0.00001784 | $ 0.00001834 |
Aug 21, 2021 | $ 0.00001799 | $ 0.00001850 |
Aug 20, 2021 | $ 0.00001830 | $ 0.00001842 |
Aug 19, 2021 | $ 0.00001750 | $ 0.00001777 |
Aug 18, 2021 | $ 0.00001640 | $ 0.00001694 |
Aug 17, 2021 | $ 0.00001660 | $ 0.00001783 |
Aug 16, 2021 | $ 0.00001731 | $ 0.00001863 |
Aug 15, 2021 | $ 0.00001825 | $ 0.00001860 |
Aug 14, 2021 | $ 0.00001852 | $ 0.00001868 |
Aug 13, 2021 | $ 0.00001825 | $ 0.00001826 |
Aug 12, 2021 | $ 0.00001721 | $ 0.00001812 |
Aug 11, 2021 | $ 0.00001749 | $ 0.00001819 |
Aug 10, 2021 | $ 0.00001670 | $ 0.00001704 |
Aug 09, 2021 | $ 0.00001400 | $ 0.00001800 |
Aug 08, 2021 | $ 0.00001555 | $ 0.00001648 |
Aug 07, 2021 | $ 0.00001636 | $ 0.00001643 |
Aug 06, 2021 | $ 0.00001551 | $ 0.00001576 |
Aug 05, 2021 | $ 0.00001563 | $ 0.00001630 |
Aug 04, 2021 | $ 0.00001623 | $ 0.00001635 |
Aug 03, 2021 | $ 0.00001568 | $ 0.00001613 |
Aug 02, 2021 | $ 0.00001585 | $ 0.00001638 |
Aug 01, 2021 | $ 0.00001622 | $ 0.00001708 |
Jul 31, 2021 | $ 0.00001633 | $ 0.00001658 |
Jul 30, 2021 | $ 0.00001605 | $ 0.00001625 |
Jul 29, 2021 | $ 0.00001545 | $ 0.00001586 |
Jul 28, 2021 | $ 0.00001552 | $ 0.00001591 |
Jul 27, 2021 | $ 0.00001578 | $ 0.00001588 |
Jul 26, 2021 | $ 0.00001496 | $ 0.00001651 |
Jul 25, 2021 | $ 0.00001484 | $ 0.00001497 |
Jul 24, 2021 | $ 0.00001484 | $ 0.00001545 |
Jul 23, 2021 | $ 0.00001460 | $ 0.00001498 |
Jul 22, 2021 | $ 0.00001470 | $ 0.00001494 |
Jul 21, 2021 | $ 0.00001468 | $ 0.00001488 |
Jul 20, 2021 | $ 0.00001331 | $ 0.00001438 |
Jul 19, 2021 | $ 0.00001427 | $ 0.00001511 |
Jul 18, 2021 | $ 0.00001499 | $ 0.00001649 |
Jul 17, 2021 | $ 0.00001599 | $ 0.00001646 |
Jul 16, 2021 | $ 0.00001580 | $ 0.00001692 |
Jul 15, 2021 | $ 0.00001670 | $ 0.00001688 |
Jul 14, 2021 | $ 0.00001597 | $ 0.00001649 |
Jul 13, 2021 | $ 0.00001643 | $ 0.00001681 |
Jul 12, 2021 | $ 0.00001637 | $ 0.00001774 |
Jul 11, 2021 | $ 0.00001717 | $ 0.00001767 |
Jul 10, 2021 | $ 0.00001672 | $ 0.00001717 |
Jul 09, 2021 | $ 0.00001656 | $ 0.00001687 |
Jul 08, 2021 | $ 0.00001653 | $ 0.00001697 |
Jul 07, 2021 | $ 0.00001688 | $ 0.00001818 |
Jul 06, 2021 | $ 0.00001722 | $ 0.00001730 |
Jul 05, 2021 | $ 0.00001616 | $ 0.00001797 |
Jul 04, 2021 | $ 0.00001797 | $ 0.00001896 |
Jul 03, 2021 | $ 0.00001800 | $ 0.00001928 |
Jul 02, 2021 | $ 0.00001749 | $ 0.00001771 |
Jul 01, 2021 | $ 0.00001556 | $ 0.00001640 |
Jun 30, 2021 | $ 0.00001534 | $ 0.00001592 |
Jun 29, 2021 | $ 0.00001590 | $ 0.00001696 |
Jun 28, 2021 | $ 0.00001545 | $ 0.00001670 |
Jun 27, 2021 | $ 0.00001616 | $ 0.00001631 |
Jun 26, 2021 | $ 0.00001602 | $ 0.00001710 |
Jun 25, 2021 | $ 0.00001679 | $ 0.00001992 |
Jun 24, 2021 | $ 0.00001957 | $ 0.00001970 |
Jun 23, 2021 | $ 0.00001882 | $ 0.73250072 |
Jun 22, 2021 | $ 0.68465222 | $ 0.76904649 |
Jun 21, 2021 | $ 0.66524406 | $ 0.73096391 |
Jun 20, 2021 | $ 0.48132282 | $ 0.94586153 |
Jun 19, 2021 | $ 0.92188749 | $ 0.95683228 |
Jun 18, 2021 | $ 0.63517540 | $ 1.2219123 |
Jun 17, 2021 | $ 1.1667198 | $ 1.2408479 |
Jun 16, 2021 | $ 0.95168190 | $ 0.99157816 |
Jun 15, 2021 | $ 0.71146417 | $ 0.94375874 |
Jun 14, 2021 | $ 0.92277242 | $ 0.98866971 |
Jun 13, 2021 | $ 0.81750547 | $ 0.93904633 |
Jun 12, 2021 | $ 0.90454232 | $ 0.90454487 |
Jun 11, 2021 | $ 0.79206778 | $ 0.85146447 |
Jun 10, 2021 | $ 0.83926500 | $ 0.92319510 |
Jun 09, 2021 | $ 0.91590389 | $ 0.93879643 |
Jun 08, 2021 | $ 0.78699473 | $ 0.83183617 |
Jun 07, 2021 | $ 0.80441381 | $ 0.91336536 |
Jun 06, 2021 | $ 0.88540578 | $ 0.90504198 |
Jun 05, 2021 | $ 0.82031202 | $ 0.90417281 |
Jun 04, 2021 | $ 0.85092636 | $ 2.0003118 |
Jun 03, 2021 | $ 1.9994177 | $ 2.0109220 |
Jun 02, 2021 | $ 1.9143684 | $ 1.9465533 |
Jun 01, 2021 | $ 1.8681068 | $ 1.9304303 |
May 31, 2021 | $ 1.9005236 | $ 1.9105086 |
May 30, 2021 | $ 1.8164821 | $ 1.8566154 |
May 29, 2021 | $ 1.7627405 | $ 1.8989129 |
May 28, 2021 | $ 1.8176429 | $ 1.9803706 |
May 27, 2021 | $ 1.9608888 | $ 2.0569671 |
May 26, 2021 | $ 2.0010916 | $ 2.0818299 |
May 25, 2021 | $ 1.9562770 | $ 2.0291932 |
May 24, 2021 | $ 1.9752693 | $ 2.0336428 |
May 23, 2021 | $ 1.7669169 | $ 2.4955373 |
May 22, 2021 | $ 1.4954520 | $ 8.8810311 |
May 21, 2021 | $ 8.1675752 | $ 10.269388 |
May 20, 2021 | $ 9.5718293 | $ 11.084978 |
May 19, 2021 | $ 8.3155404 | $ 15.133572 |
May 18, 2021 | $ 14.935122 | $ 15.872017 |
May 17, 2021 | $ 15.064692 | $ 17.031778 |
May 16, 2021 | $ 16.949266 | $ 19.640952 |
May 15, 2021 | $ 18.310592 | $ 20.532435 |
May 14, 2021 | $ 19.735359 | $ 20.815880 |
May 13, 2021 | $ 17.573002 | $ 19.940942 |
May 12, 2021 | $ 19.023667 | $ 22.599268 |
May 11, 2021 | $ 21.120491 | $ 21.210486 |
May 10, 2021 | $ 15.071402 | $ 17.172325 |
May 09, 2021 | $ 10.911059 | $ 11.030274 |
May 08, 2021 | $ 9.5732469 | $ 9.9500894 |
May 07, 2021 | $ 9.3521307 | $ 9.7869686 |
May 06, 2021 | $ 9.7598026 | $ 10.210358 |
May 05, 2021 | $ 9.8684297 | $ 10.406794 |
May 04, 2021 | $ 9.2812700 | $ 11.943664 |
May 03, 2021 | $ 10.690594 | $ 13.962312 |
May 02, 2021 | $ 13.616251 | $ 14.891390 |
May 01, 2021 | $ 14.493904 | $ 16.268049 |
Apr 30, 2021 | $ 13.837977 | $ 15.279143 |
Apr 29, 2021 | $ 12.302699 | $ 13.217108 |
Apr 28, 2021 | $ 13.062051 | $ 14.345580 |
Apr 27, 2021 | $ 11.413328 | $ 14.263957 |
Apr 26, 2021 | $ 5.3691586 | $ 5.6638993 |
Apr 25, 2021 | $ 5.0589411 | $ 5.4154306 |
Apr 24, 2021 | $ 5.3291025 | $ 5.6158163 |
Apr 23, 2021 | $ 5.6131832 | $ 6.1317676 |
Apr 22, 2021 | $ 5.5001135 | $ 7.2494123 |
Apr 21, 2021 | $ 6.7712904 | $ 7.3495798 |
Apr 20, 2021 | $ 6.6299517 | $ 6.6530775 |
Apr 19, 2021 | $ 5.9951007 | $ 6.2238281 |
Apr 18, 2021 | $ 5.0927336 | $ 5.9935719 |
Apr 17, 2021 | $ 5.9414530 | $ 6.4199384 |
Apr 16, 2021 | $ 6.0041231 | $ 6.7052043 |
Apr 15, 2021 | $ 6.6005149 | $ 7.3829877 |
Apr 14, 2021 | $ 7.3100242 | $ 7.5200454 |
Apr 13, 2021 | $ 6.9593687 | $ 7.3054592 |
Apr 12, 2021 | $ 7.2711320 | $ 8.2101579 |
Apr 11, 2021 | $ 6.5533632 | $ 6.6780313 |
Apr 10, 2021 | $ 5.9624386 | $ 6.5708112 |
Apr 09, 2021 | $ 6.4827271 | $ 7.0443242 |
Apr 08, 2021 | $ 6.6497205 | $ 7.2694073 |
Apr 07, 2021 | $ 6.7298602 | $ 7.5213509 |
Apr 06, 2021 | $ 7.3018528 | $ 8.2153677 |
Apr 05, 2021 | $ 7.3322725 | $ 8.3386657 |
Apr 04, 2021 | $ 7.9498518 | $ 7.9603683 |
Apr 03, 2021 | $ 7.3464618 | $ 8.3578526 |
Apr 02, 2021 | $ 7.9604233 | $ 8.0445699 |
Apr 01, 2021 | $ 7.4457877 | $ 8.4101946 |
Mar 31, 2021 | $ 8.0316078 | $ 8.4096455 |
Mar 30, 2021 | $ 8.2167245 | $ 8.2169107 |
Mar 29, 2021 | $ 6.6740513 | $ 7.3954406 |
Mar 28, 2021 | $ 7.0601835 | $ 7.3395392 |
Mar 27, 2021 | $ 6.9054909 | $ 7.2139234 |
Mar 26, 2021 | $ 7.1259521 | $ 7.8019131 |
Mar 25, 2021 | $ 5.0412691 | $ 5.6658893 |
Mar 24, 2021 | $ 5.6208814 | $ 6.2358769 |
Mar 23, 2021 | $ 6.0344471 | $ 6.5489615 |
Mar 22, 2021 | $ 6.0408307 | $ 6.8877955 |
Mar 21, 2021 | $ 6.8754766 | $ 7.1976389 |
Mar 20, 2021 | $ 6.2754751 | $ 9.1934066 |
Mar 19, 2021 | $ 8.2870795 | $ 8.6071170 |
Mar 18, 2021 | $ 4.3715916 | $ 5.0530930 |
We will update this as soon as possible. If you like to help, you can contact us.