X
BTC/USD
$ 62,741  -1.58%
BTC/EUR
€ 58,740  -1.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,277  -1.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.73B
Altcoin volume
$ 22.54B
Crypto market cap
$ 2.07T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bomb

BOMB

$ 0.220062 -4.46 % $ 0.230941 $ 0.148223 $ 1.20K
Bomb

Bomb BOMB

آخر سعر
$ 0.220062
%
-4.46 %
عالي24
$ 0.230941
منخفض24
$ 0.148223
حجم24
$ 1.20K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Bomb BOMB historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 26, 2024 $ 0.23032436 $ 0.23517671 $ 0.15410904 $ 798
Apr 25, 2024 $ 0.23269727 $ 0.23482422 $ 0.15104074 $ 1,406
Apr 24, 2024 $ 0.16166859 $ 0.25740039 $ 0.13791877 $ 1,511
Apr 23, 2024 $ 0.22514968 $ 0.25159573 $ 0.13889611 $ 1,278
Apr 22, 2024 $ 0.23824759 $ 0.23959157 $ 0.13885614 $ 1,246
Apr 21, 2024 $ 0.15099347 $ 0.23486450 $ 0.14451153 $ 1,690
Apr 20, 2024 $ 0.17208336 $ 0.25541858 $ 0.14925986 $ 967
Apr 19, 2024 $ 0.18490947 $ 0.24043858 $ 0.14555709 $ 1,408
Apr 18, 2024 $ 0.19367761 $ 0.23910157 $ 0.12691023 $ 1,856
Apr 17, 2024 $ 0.17102288 $ 0.24580958 $ 0.14469902 $ 1,231
Apr 16, 2024 $ 0.15123716 $ 0.25064483 $ 0.14174970 $ 1,590
Apr 15, 2024 $ 0.22090896 $ 0.25682719 $ 0.13705078 $ 1,142
Apr 14, 2024 $ 0.24382225 $ 0.24421573 $ 0.14404799 $ 1,257
Apr 13, 2024 $ 0.17393019 $ 0.26372633 $ 0.17368841 $ 1,459
Apr 12, 2024 $ 0.24556599 $ 0.28888679 $ 0.17998641 $ 1,650
Apr 11, 2024 $ 0.19708672 $ 0.25727091 $ 0.13723876 $ 176,809
Apr 10, 2024 $ 0.24470433 $ 0.26468953 $ 0.13474502 $ 332,670
Apr 09, 2024 $ 0.22195404 $ 0.27708075 $ 0.11669997 $ 327,638
Apr 08, 2024 $ 0.20973126 $ 0.26523309 $ 0.11767080 $ 349,206
Apr 07, 2024 $ 0.13852641 $ 0.26527848 $ 0.11188955 $ 308,970
Apr 06, 2024 $ 0.18478231 $ 0.25808486 $ 0.10719857 $ 318,960
Apr 05, 2024 $ 0.14757139 $ 0.24264271 $ 0.11049900 $ 298,823
Apr 04, 2024 $ 0.23285475 $ 0.25729681 $ 0.11577923 $ 317,426
Apr 03, 2024 $ 0.15050381 $ 0.25268338 $ 0.10972177 $ 322,445
Apr 02, 2024 $ 0.15042280 $ 0.25060735 $ 0.11048620 $ 316,261
Apr 01, 2024 $ 0.22902210 $ 0.27475830 $ 0.11848359 $ 341,465
Mar 31, 2024 $ 0.16559866 $ 0.28392680 $ 0.14182284 $ 324,215
Mar 30, 2024 $ 0.24893752 $ 0.27691260 $ 0.11329745 $ 324,644
Mar 29, 2024 $ 0.18973772 $ 0.27476337 $ 0.12717233 $ 321,434
Mar 28, 2024 $ 0.15493482 $ 0.28003331 $ 0.11979196 $ 335,812
Mar 27, 2024 $ 0.18984238 $ 0.28320277 $ 0.11530407 $ 323,344
Mar 26, 2024 $ 0.13759223 $ 0.18098300 $ 0.11456628 $ 314,391
Mar 25, 2024 $ 0.14708738 $ 0.18267695 $ 0.11011277 $ 354,857
Mar 24, 2024 $ 0.14451474 $ 0.17160636 $ 0.10548266 $ 327,346
Mar 23, 2024 $ 0.12170977 $ 0.16886116 $ 0.10873338 $ 293,930
Mar 22, 2024 $ 0.11412154 $ 0.16770827 $ 0.10747628 $ 328,390
Mar 21, 2024 $ 0.14194181 $ 0.17552656 $ 0.11189582 $ 272,968
Mar 20, 2024 $ 0.15755156 $ 0.17326569 $ 0.09914961 $ 337,564
Mar 19, 2024 $ 0.13128143 $ 0.17459615 $ 0.10574618 $ 279,807
Mar 18, 2024 $ 0.12081604 $ 0.17477476 $ 0.11204668 $ 347,978
Mar 17, 2024 $ 0.15826404 $ 0.18072215 $ 0.11069626 $ 331,948
Mar 16, 2024 $ 0.12963535 $ 0.14564362 $ 0.11182734 $ 320,607
Mar 15, 2024 $ 0.12835323 $ 0.14061904 $ 0.11191165 $ 327,334
Mar 14, 2024 $ 0.12616128 $ 0.14528510 $ 0.12004625 $ 364,750
Mar 13, 2024 $ 0.14106370 $ 0.14946634 $ 0.11733281 $ 369,256
Mar 12, 2024 $ 0.12270172 $ 0.14998985 $ 0.11607909 $ 344,764
Mar 11, 2024 $ 0.14560295 $ 0.14982545 $ 0.11332434 $ 368,929
Mar 10, 2024 $ 0.12594585 $ 0.14610196 $ 0.11473183 $ 343,491
Mar 09, 2024 $ 0.13757553 $ 0.14504562 $ 0.11294561 $ 347,015
Mar 08, 2024 $ 0.12984244 $ 0.14530975 $ 0.11398429 $ 349,945
Mar 07, 2024 $ 0.12121211 $ 0.14046870 $ 0.11096590 $ 333,970
Mar 06, 2024 $ 0.11303687 $ 0.13964708 $ 0.10269906 $ 311,287
Mar 05, 2024 $ 0.11562563 $ 0.13557246 $ 0.10369316 $ 321,614
Mar 04, 2024 $ 0.11688492 $ 0.13284765 $ 0.10390343 $ 334,257
Mar 03, 2024 $ 0.11582371 $ 0.12846541 $ 0.09969238 $ 332,290
Mar 02, 2024 $ 0.11554345 $ 0.12705575 $ 0.10011421 $ 316,343
Mar 01, 2024 $ 0.12691953 $ 0.12951813 $ 0.10033324 $ 303,671
Feb 29, 2024 $ 0.11447504 $ 0.13058502 $ 0.10018006 $ 301,266
Feb 28, 2024 $ 0.12069926 $ 0.12836204 $ 0.09442791 $ 312,528
Feb 27, 2024 $ 0.11357595 $ 0.12160288 $ 0.09538777 $ 277,594
Feb 26, 2024 $ 0.11350735 $ 0.12036846 $ 0.08767559 $ 291,932
Feb 25, 2024 $ 0.10720159 $ 0.11183207 $ 0.08651971 $ 286,083
Feb 24, 2024 $ 0.09745966 $ 0.11144408 $ 0.08486619 $ 245,729
Feb 23, 2024 $ 0.09557902 $ 0.11050919 $ 0.08622497 $ 271,106
Feb 22, 2024 $ 0.08849255 $ 0.11102601 $ 0.08578430 $ 265,070
Feb 21, 2024 $ 0.10410981 $ 0.11108442 $ 0.08400849 $ 238,759
Feb 20, 2024 $ 0.10010925 $ 0.11124445 $ 0.08335860 $ 235,909
Feb 19, 2024 $ 0.09557368 $ 0.10953038 $ 0.08360486 $ 263,496
Feb 18, 2024 $ 0.10004141 $ 0.10716890 $ 0.08218601 $ 240,650
Feb 17, 2024 $ 0.09970463 $ 0.10748016 $ 0.08054640 $ 254,647
Feb 16, 2024 $ 0.09658284 $ 0.10877549 $ 0.08221679 $ 249,722
Feb 15, 2024 $ 0.08366549 $ 0.10731109 $ 0.08323552 $ 265,015
Feb 14, 2024 $ 0.09617252 $ 0.10500983 $ 0.07907614 $ 257,061
Feb 13, 2024 $ 0.09136336 $ 0.10301614 $ 0.07899965 $ 225,424
Feb 12, 2024 $ 0.09639743 $ 0.10087505 $ 0.07568094 $ 242,675
Feb 11, 2024 $ 0.07723044 $ 0.09933978 $ 0.07661430 $ 227,930
Feb 10, 2024 $ 0.08556836 $ 0.09920240 $ 0.08188416 $ 247,949
Feb 09, 2024 $ 0.08930706 $ 0.09686708 $ 0.07949751 $ 206,533
Feb 08, 2024 $ 0.08604367 $ 0.09401393 $ 0.07879469 $ 201,554
Feb 07, 2024 $ 0.08569061 $ 0.09223079 $ 0.07692235 $ 208,719
Feb 06, 2024 $ 0.07719142 $ 0.09141085 $ 0.06940589 $ 218,866
Feb 05, 2024 $ 0.08440152 $ 0.08668482 $ 0.06849129 $ 206,596
Feb 04, 2024 $ 0.07451500 $ 0.08574426 $ 0.06795222 $ 195,582
Feb 03, 2024 $ 0.08030776 $ 0.08565343 $ 0.06951807 $ 213,303
Feb 02, 2024 $ 0.08029277 $ 0.08661311 $ 0.06919843 $ 217,826
Feb 01, 2024 $ 0.08244326 $ 0.08838494 $ 0.06764106 $ 212,052
Jan 31, 2024 $ 0.07348045 $ 0.08850140 $ 0.06841425 $ 207,563
Jan 30, 2024 $ 0.07734982 $ 0.08966188 $ 0.06972422 $ 216,800
Jan 29, 2024 $ 0.07201713 $ 0.08923173 $ 0.06836235 $ 212,423
Jan 28, 2024 $ 0.07964513 $ 0.08715918 $ 0.06683408 $ 200,514
Jan 27, 2024 $ 0.07928607 $ 0.08625779 $ 0.06699218 $ 212,618
Jan 26, 2024 $ 0.07707622 $ 0.08667081 $ 0.06620550 $ 210,422
Jan 25, 2024 $ 0.07665508 $ 0.09038985 $ 0.06494425 $ 205,582
Jan 24, 2024 $ 0.08061892 $ 0.09132749 $ 0.06562928 $ 208,298
Jan 23, 2024 $ 0.07136134 $ 0.09126041 $ 0.06534656 $ 201,410
Jan 22, 2024 $ 0.06955501 $ 0.09441235 $ 0.06886233 $ 203,765
Jan 21, 2024 $ 0.08726305 $ 0.09586499 $ 0.06824948 $ 206,582
Jan 20, 2024 $ 0.08466867 $ 0.09601934 $ 0.07031210 $ 199,911
Jan 19, 2024 $ 0.07573590 $ 0.09688074 $ 0.07215866 $ 210,257
Jan 18, 2024 $ 0.09206267 $ 0.09918880 $ 0.07996553 $ 212,182
Jan 17, 2024 $ 0.09203252 $ 0.10137983 $ 0.08165086 $ 219,518
Jan 16, 2024 $ 0.08276097 $ 0.10280126 $ 0.08058478 $ 222,473
Jan 15, 2024 $ 0.09336679 $ 0.10166978 $ 0.08063597 $ 218,593
Jan 14, 2024 $ 0.08839798 $ 0.10542705 $ 0.07982739 $ 224,059
Jan 13, 2024 $ 0.08725652 $ 0.10412707 $ 0.08253994 $ 221,526
Jan 12, 2024 $ 0.08559186 $ 0.10847370 $ 0.07964084 $ 214,467
Jan 11, 2024 $ 0.10326544 $ 0.10966366 $ 0.08324037 $ 230,557
Jan 10, 2024 $ 0.09519091 $ 0.10470539 $ 0.07679436 $ 216,079
Jan 09, 2024 $ 0.08251862 $ 0.10239421 $ 0.07696654 $ 214,927
Jan 08, 2024 $ 0.08474074 $ 0.10334254 $ 0.07500699 $ 211,756
Jan 07, 2024 $ 0.08368708 $ 0.09785884 $ 0.07479142 $ 209,086
Jan 06, 2024 $ 0.09416903 $ 0.09547781 $ 0.07465921 $ 202,090
Jan 05, 2024 $ 0.08165725 $ 0.09873909 $ 0.07456529 $ 203,378
Jan 04, 2024 $ 0.09387981 $ 0.10121414 $ 0.07460058 $ 194,164
Jan 03, 2024 $ 0.08322499 $ 0.10423202 $ 0.07363867 $ 205,079
Jan 02, 2024 $ 0.09785427 $ 0.10804348 $ 0.07897743 $ 195,813
Jan 01, 2024 $ 0.08604399 $ 0.10512684 $ 0.07447125 $ 212,428
Dec 28, 2023 $ 0.08883726 $ 0.10583033 $ 0.07628607 $ 205,004
Dec 27, 2023 $ 0.07910357 $ 0.10479912 $ 0.07384857 $ 208,832
Dec 26, 2023 $ 0.09038861 $ 0.10402103 $ 0.07541598 $ 212,471
Dec 25, 2023 $ 0.08484706 $ 0.11539712 $ 0.07552549 $ 216,254
Dec 24, 2023 $ 0.10118776 $ 0.11699178 $ 0.07567854 $ 195,892
Dec 16, 2023 $ 0.09955858 $ 0.11605122 $ 0.07630789 $ 210,437
Dec 15, 2023 $ 0.10624443 $ 0.12007043 $ 0.07588607 $ 196,176
Dec 14, 2023 $ 0.08732782 $ 0.11931923 $ 0.07773863 $ 203,192
Dec 13, 2023 $ 0.07838376 $ 0.11323893 $ 0.07247474 $ 196,235
Dec 12, 2023 $ 0.08868066 $ 0.11606564 $ 0.07497400 $ 198,940
Dec 11, 2023 $ 0.07545447 $ 0.11639742 $ 0.07081602 $ 196,556
Dec 10, 2023 $ 0.08238649 $ 0.11902846 $ 0.07912323 $ 214,158
Dec 09, 2023 $ 0.11221913 $ 0.12078841 $ 0.07792805 $ 190,823
Dec 08, 2023 $ 0.09080077 $ 0.12049631 $ 0.07728614 $ 200,428
Dec 07, 2023 $ 0.10164381 $ 0.11970200 $ 0.07580383 $ 234,629
Dec 06, 2023 $ 0.10004883 $ 0.11840156 $ 0.07973112 $ 191,612
Dec 05, 2023 $ 0.11837385 $ 0.12235548 $ 0.07636804 $ 214,642
Dec 04, 2023 $ 0.10112281 $ 0.11961056 $ 0.07426551 $ 187,465
Dec 03, 2023 $ 0.09097682 $ 0.10996077 $ 0.07217259 $ 204,326
Dec 02, 2023 $ 0.08065942 $ 0.11655970 $ 0.07158396 $ 185,573
Dec 01, 2023 $ 0.08959750 $ 0.11275090 $ 0.05991172 $ 195,618
Nov 30, 2023 $ 0.07956593 $ 0.08392560 $ 0.05979234 $ 192,638
Nov 29, 2023 $ 0.06659952 $ 0.08582139 $ 0.05907237 $ 170,919
Nov 28, 2023 $ 0.06961298 $ 0.08341884 $ 0.05962070 $ 180,458
Nov 27, 2023 $ 0.06179367 $ 0.08384251 $ 0.05888034 $ 175,702
Nov 26, 2023 $ 0.07220937 $ 0.08475333 $ 0.05912545 $ 186,380
Nov 25, 2023 $ 0.06586228 $ 0.08390664 $ 0.06011798 $ 196,921
Nov 24, 2023 $ 0.07835719 $ 0.08320146 $ 0.05401491 $ 188,118
Nov 23, 2023 $ 0.07137190 $ 0.08368490 $ 0.05290132 $ 184,078
Nov 22, 2023 $ 0.07829274 $ 0.08312537 $ 0.05244731 $ 176,692
Nov 21, 2023 $ 0.06464276 $ 0.08123739 $ 0.05157998 $ 172,643
Nov 20, 2023 $ 0.07129611 $ 0.08205925 $ 0.05209943 $ 188,657
Nov 19, 2023 $ 0.05600619 $ 0.08109871 $ 0.05113065 $ 179,570
Nov 18, 2023 $ 0.07214568 $ 0.07843414 $ 0.05110567 $ 181,671
Nov 17, 2023 $ 0.07208682 $ 0.07938636 $ 0.05235570 $ 172,219
Nov 16, 2023 $ 0.06627873 $ 0.08478234 $ 0.05346056 $ 183,997
Nov 15, 2023 $ 0.06872620 $ 0.08336357 $ 0.05082047 $ 177,409
Nov 14, 2023 $ 0.05977002 $ 0.08289554 $ 0.05229709 $ 171,464
Nov 13, 2023 $ 0.06227713 $ 0.08368517 $ 0.05346636 $ 177,365
Nov 12, 2023 $ 0.07070309 $ 0.07968737 $ 0.05311779 $ 184,162
Nov 11, 2023 $ 0.06471805 $ 0.08311957 $ 0.05261116 $ 157,638
Nov 10, 2023 $ 0.07421349 $ 0.08498263 $ 0.05312983 $ 181,568
Nov 09, 2023 $ 0.07600484 $ 0.08401675 $ 0.05056978 $ 167,667
Nov 08, 2023 $ 0.07315057 $ 0.08059185 $ 0.05053789 $ 166,630
Nov 07, 2023 $ 0.07216573 $ 0.08059121 $ 0.05007198 $ 169,596
Nov 06, 2023 $ 0.06394472 $ 0.07868368 $ 0.04870165 $ 169,601
Nov 05, 2023 $ 0.07639530 $ 0.07904114 $ 0.04901375 $ 172,868
Nov 04, 2023 $ 0.06311827 $ 0.07774241 $ 0.04689028 $ 172,418
Nov 03, 2023 $ 0.06749591 $ 0.07496569 $ 0.04765959 $ 166,571
Nov 02, 2023 $ 0.06782736 $ 0.07563235 $ 0.04806797 $ 160,479
Nov 01, 2023 $ 0.07151977 $ 0.07476688 $ 0.04739634 $ 167,924
Oct 31, 2023 $ 0.06809461 $ 0.07640660 $ 0.04727591 $ 168,143
Oct 30, 2023 $ 0.05169706 $ 0.07734931 $ 0.04860524 $ 164,783
Oct 29, 2023 $ 0.07060233 $ 0.07425263 $ 0.04554892 $ 156,517
Oct 28, 2023 $ 0.06001178 $ 0.07498842 $ 0.04521231 $ 151,359
Oct 27, 2023 $ 0.06410166 $ 0.07627535 $ 0.04782771 $ 169,272
Oct 26, 2023 $ 0.05613727 $ 0.07881290 $ 0.04539540 $ 164,590
Oct 25, 2023 $ 0.07225341 $ 0.07674864 $ 0.04523420 $ 175,345
Oct 24, 2023 $ 0.06768705 $ 0.07858951 $ 0.04604530 $ 164,050
Oct 23, 2023 $ 0.05548801 $ 0.06040403 $ 0.04177006 $ 171,749
Oct 22, 2023 $ 0.04349878 $ 0.06660437 $ 0.04109816 $ 130,259
Oct 21, 2023 $ 0.04137397 $ 0.05494472 $ 0.03902430 $ 155,422
Oct 20, 2023 $ 0.05001176 $ 0.05484795 $ 0.04012194 $ 143,383
Oct 19, 2023 $ 0.04732980 $ 0.05445252 $ 0.03927260 $ 144,050
Oct 18, 2023 $ 0.04837098 $ 0.05363479 $ 0.03844053 $ 125,932
Oct 17, 2023 $ 0.04828567 $ 0.05327421 $ 0.03791437 $ 133,496
Oct 16, 2023 $ 0.04916658 $ 0.05114059 $ 0.03580523 $ 135,905
Oct 15, 2023 $ 0.04272266 $ 0.04640761 $ 0.03627974 $ 132,791
Oct 14, 2023 $ 0.04209421 $ 0.04657983 $ 0.03594373 $ 125,583
Oct 13, 2023 $ 0.03995361 $ 0.04577586 $ 0.03634356 $ 147,982
Oct 12, 2023 $ 0.03997134 $ 0.04630037 $ 0.03590797 $ 124,596
Oct 11, 2023 $ 0.04417985 $ 0.04654204 $ 0.03525160 $ 134,750
Oct 10, 2023 $ 0.04119768 $ 0.04768969 $ 0.03650426 $ 135,397
Oct 09, 2023 $ 0.04694551 $ 0.04838803 $ 0.03765479 $ 147,409
Oct 08, 2023 $ 0.04338191 $ 0.04961645 $ 0.03799586 $ 148,659
Oct 07, 2023 $ 0.04193089 $ 0.04876670 $ 0.03801326 $ 157,020
Oct 06, 2023 $ 0.03897379 $ 0.04924369 $ 0.03812782 $ 145,656
Oct 05, 2023 $ 0.04194021 $ 0.04843617 $ 0.03790370 $ 138,960
Oct 04, 2023 $ 0.03891353 $ 0.04993815 $ 0.03847821 $ 141,746
Oct 03, 2023 $ 0.03849639 $ 0.05090292 $ 0.03837225 $ 138,446
Oct 02, 2023 $ 0.04455521 $ 0.05201556 $ 0.03911488 $ 146,044
Oct 01, 2023 $ 0.04623704 $ 0.05025887 $ 0.03778159 $ 142,802
Sep 30, 2023 $ 0.04383139 $ 0.04984679 $ 0.03859503 $ 139,761
Sep 29, 2023 $ 0.04268827 $ 0.05016123 $ 0.03745950 $ 152,918
Sep 28, 2023 $ 0.04240506 $ 0.05032407 $ 0.03684426 $ 143,603
Sep 27, 2023 $ 0.04151516 $ 0.04772123 $ 0.03762914 $ 136,031
Sep 26, 2023 $ 0.04222649 $ 0.04789138 $ 0.03623296 $ 136,961
Sep 25, 2023 $ 0.04253854 $ 0.04712411 $ 0.03608129 $ 135,068
Sep 24, 2023 $ 0.04712491 $ 0.04893386 $ 0.03643542 $ 135,234
Sep 23, 2023 $ 0.04618006 $ 0.04829162 $ 0.03569511 $ 140,144
Sep 22, 2023 $ 0.03902817 $ 0.04822011 $ 0.03609553 $ 145,512
Sep 21, 2023 $ 0.04009153 $ 0.04943175 $ 0.03533765 $ 136,398
Sep 20, 2023 $ 0.03915542 $ 0.05046401 $ 0.03698121 $ 160,674
Sep 19, 2023 $ 0.04087059 $ 0.04966584 $ 0.03421337 $ 145,659
Sep 18, 2023 $ 0.04232307 $ 0.05221287 $ 0.03499552 $ 144,329
Sep 17, 2023 $ 0.04818844 $ 0.05110437 $ 0.03473710 $ 155,841
Sep 16, 2023 $ 0.04408406 $ 0.05040108 $ 0.03363677 $ 150,137
Jun 13, 2023 $ 0.09209261 $ 0.10682900 $ 0.06753930 $ 142,508
Jun 12, 2023 $ 0.08573380 $ 0.10251754 $ 0.06803667 $ 136,439
Jun 11, 2023 $ 0.08153068 $ 0.10363652 $ 0.06664383 $ 136,058
Jun 10, 2023 $ 0.09549462 $ 0.10694282 $ 0.07084351 $ 144,786
Jun 09, 2023 $ 0.10521015 $ 0.10895397 $ 0.07003474 $ 138,174
Jun 08, 2023 $ 0.08261783 $ 0.10591766 $ 0.06902301 $ 151,080
Jun 07, 2023 $ 0.08385184 $ 0.11129074 $ 0.07117147 $ 142,441
Jun 06, 2023 $ 0.10732240 $ 0.10742678 $ 0.06889301 $ 158,710
Jun 05, 2023 $ 0.09300791 $ 0.11131781 $ 0.07222037 $ 150,343
Jun 04, 2023 $ 0.09436551 $ 0.11296924 $ 0.07609647 $ 159,239
Jun 03, 2023 $ 0.08415159 $ 0.11236693 $ 0.07359278 $ 152,013
Jun 02, 2023 $ 0.08338203 $ 0.11192277 $ 0.07203011 $ 142,578
Jun 01, 2023 $ 0.08442612 $ 0.11170871 $ 0.07251161 $ 153,344
May 31, 2023 $ 0.08960710 $ 0.11046920 $ 0.07087432 $ 149,288
May 30, 2023 $ 0.07485373 $ 0.11147847 $ 0.07344615 $ 153,029
May 29, 2023 $ 0.09392405 $ 0.10780472 $ 0.07464389 $ 160,623
May 28, 2023 $ 0.08958628 $ 0.11228039 $ 0.07055175 $ 167,404
May 27, 2023 $ 0.07542279 $ 0.10869864 $ 0.06877407 $ 157,670
May 26, 2023 $ 0.09953859 $ 0.10688653 $ 0.06813438 $ 147,412
May 25, 2023 $ 0.09996050 $ 0.10654546 $ 0.07082593 $ 148,499
May 24, 2023 $ 0.07763343 $ 0.10533563 $ 0.06918020 $ 146,669
May 23, 2023 $ 0.09555629 $ 0.10721066 $ 0.07118016 $ 134,758
May 22, 2023 $ 0.09176318 $ 0.10841737 $ 0.07031013 $ 157,166
May 21, 2023 $ 0.08403214 $ 0.11001505 $ 0.07010562 $ 144,536
May 20, 2023 $ 0.10101663 $ 0.10703662 $ 0.07228255 $ 148,159
May 19, 2023 $ 0.09347434 $ 0.10579553 $ 0.07068032 $ 157,217
May 18, 2023 $ 0.07699899 $ 0.11103177 $ 0.07194584 $ 149,393
May 17, 2023 $ 0.09192072 $ 0.10751483 $ 0.06902350 $ 174,138
May 16, 2023 $ 0.09333418 $ 0.10836166 $ 0.07002850 $ 149,315
May 15, 2023 $ 0.09090213 $ 0.10766832 $ 0.07125814 $ 147,459
May 14, 2023 $ 0.07543000 $ 0.10883759 $ 0.06815448 $ 154,989
May 13, 2023 $ 0.07387874 $ 0.10816473 $ 0.07121581 $ 141,867
May 12, 2023 $ 0.09471723 $ 0.10626599 $ 0.07933543 $ 162,269
May 11, 2023 $ 0.09826594 $ 0.11163985 $ 0.08347909 $ 157,734
May 10, 2023 $ 0.09889428 $ 0.11099783 $ 0.08357102 $ 134,917
May 09, 2023 $ 0.09926916 $ 0.11192428 $ 0.08323157 $ 154,163
May 08, 2023 $ 0.09702388 $ 0.11374204 $ 0.08533468 $ 166,577
May 07, 2023 $ 0.09766768 $ 0.12310643 $ 0.08966946 $ 160,670
May 06, 2023 $ 0.10475353 $ 0.12297727 $ 0.08847282 $ 150,075
May 05, 2023 $ 0.09570260 $ 0.12063807 $ 0.08755177 $ 176,277
May 04, 2023 $ 0.11350611 $ 0.12051589 $ 0.08818559 $ 155,390
May 03, 2023 $ 0.09571852 $ 0.12062474 $ 0.08584574 $ 154,522
May 02, 2023 $ 0.09002037 $ 0.11908908 $ 0.08779259 $ 162,075
May 01, 2023 $ 0.11275309 $ 0.11900252 $ 0.08686629 $ 144,828
Apr 30, 2023 $ 0.11130778 $ 0.12200174 $ 0.08600290 $ 152,529
Apr 29, 2023 $ 0.11151687 $ 0.12151628 $ 0.08722150 $ 158,609
Apr 28, 2023 $ 0.11311066 $ 0.12284486 $ 0.08852071 $ 161,777
Apr 27, 2023 $ 0.09516545 $ 0.12394101 $ 0.09031510 $ 169,229
Apr 26, 2023 $ 0.11008225 $ 0.12270524 $ 0.08649993 $ 150,752
Apr 25, 2023 $ 0.10411908 $ 0.11543071 $ 0.07624658 $ 147,949
Apr 24, 2023 $ 0.09164473 $ 0.13077447 $ 0.08006354 $ 144,042
Apr 23, 2023 $ 0.10484886 $ 0.12601308 $ 0.07197560 $ 138,898
Apr 22, 2023 $ 0.09068207 $ 0.10226954 $ 0.07078133 $ 155,724
Apr 21, 2023 $ 0.10058191 $ 0.10702794 $ 0.07209422 $ 150,666
Apr 20, 2023 $ 0.09698866 $ 0.10909344 $ 0.07532818 $ 156,218
Apr 19, 2023 $ 0.09568364 $ 0.13745739 $ 0.07698444 $ 148,443
Apr 18, 2023 $ 0.10156921 $ 0.13947898 $ 0.07547869 $ 169,079
Apr 17, 2023 $ 0.09858807 $ 0.13691049 $ 0.07883405 $ 160,315
Apr 16, 2023 $ 0.09819626 $ 0.14394784 $ 0.07885971 $ 161,483
Apr 15, 2023 $ 0.12483590 $ 0.14256468 $ 0.07954755 $ 171,876
Apr 14, 2023 $ 0.13280854 $ 0.13818622 $ 0.07070636 $ 163,305
Apr 13, 2023 $ 0.07609015 $ 0.13094081 $ 0.05969488 $ 165,138
Apr 12, 2023 $ 0.08964791 $ 0.14243502 $ 0.06109777 $ 161,649
Apr 11, 2023 $ 0.12341170 $ 0.15037803 $ 0.07058080 $ 170,346
Apr 10, 2023 $ 0.10836264 $ 0.14258651 $ 0.06673082 $ 151,812
Apr 09, 2023 $ 0.11469397 $ 0.14198162 $ 0.07000064 $ 158,156
Apr 08, 2023 $ 0.07016144 $ 0.12942862 $ 0.06635027 $ 157,677
Apr 07, 2023 $ 0.08120222 $ 0.13857000 $ 0.06445889 $ 146,428
Apr 06, 2023 $ 0.08307386 $ 0.14610098 $ 0.05677731 $ 158,948
Apr 05, 2023 $ 0.14103858 $ 0.14229998 $ 0.06230893 $ 153,544
Apr 04, 2023 $ 0.11800512 $ 0.13239778 $ 0.05479519 $ 165,140
Apr 03, 2023 $ 0.09018617 $ 0.13722175 $ 0.05819822 $ 145,199
Apr 02, 2023 $ 0.12284623 $ 0.13634928 $ 0.05647504 $ 149,513
Apr 01, 2023 $ 0.11010611 $ 0.13634023 $ 0.06193126 $ 148,080
Mar 31, 2023 $ 0.13595170 $ 0.13595895 $ 0.05235128 $ 153,813
Mar 30, 2023 $ 0.10315598 $ 0.14000445 $ 0.05415253 $ 148,026
Mar 29, 2023 $ 0.11094891 $ 0.14822055 $ 0.05699731 $ 167,106
Mar 28, 2023 $ 0.12642235 $ 0.14110708 $ 0.10953392 $ 144,393
Mar 27, 2023 $ 0.13343920 $ 0.14588870 $ 0.11129699 $ 148,987
Mar 26, 2023 $ 0.11553900 $ 0.14495840 $ 0.10927656 $ 155,957
Mar 25, 2023 $ 0.11939930 $ 0.14304707 $ 0.10927736 $ 162,692
Mar 24, 2023 $ 0.11331553 $ 0.14730917 $ 0.10859112 $ 150,609
Mar 23, 2023 $ 0.13645605 $ 0.14823901 $ 0.10872849 $ 169,013
Mar 22, 2023 $ 0.13206565 $ 0.14848208 $ 0.11501821 $ 141,185
Mar 21, 2023 $ 0.12147027 $ 0.14389834 $ 0.11176935 $ 138,153
Mar 19, 2023 $ 0.12300728 $ 0.15114028 $ 0.11120302 $ 150,376
Mar 18, 2023 $ 0.13949656 $ 0.14708127 $ 0.11627828 $ 157,731
Mar 17, 2023 $ 0.13889331 $ 0.14136190 $ 0.11186450 $ 127,110
Mar 16, 2023 $ 0.11564386 $ 0.13756791 $ 0.10250832 $ 144,597
Mar 15, 2023 $ 0.11418424 $ 0.13912623 $ 0.10322556 $ 147,472
Mar 14, 2023 $ 0.12981376 $ 0.14284725 $ 0.10294243 $ 154,564
Mar 13, 2023 $ 0.11751288 $ 0.13790891 $ 0.09701927 $ 130,240
Mar 12, 2023 $ 0.12028945 $ 0.12274398 $ 0.08914612 $ 127,351
Mar 11, 2023 $ 0.11330008 $ 0.11619007 $ 0.08827055 $ 124,159
Mar 10, 2023 $ 0.10448659 $ 0.11414372 $ 0.08501728 $ 125,981
Mar 09, 2023 $ 0.09922445 $ 0.12359894 $ 0.08949492 $ 107,348
Mar 08, 2023 $ 0.10258601 $ 0.12622968 $ 0.09503774 $ 125,599
Mar 07, 2023 $ 0.10169236 $ 0.12455807 $ 0.09646507 $ 124,456
Mar 06, 2023 $ 0.11339090 $ 0.12693083 $ 0.09553191 $ 133,982
Mar 05, 2023 $ 0.10044694 $ 0.12392607 $ 0.09570841 $ 114,057
Mar 04, 2023 $ 0.10930894 $ 0.12380674 $ 0.09515189 $ 123,810
Mar 03, 2023 $ 0.09743069 $ 0.13041539 $ 0.09582487 $ 128,623
Mar 02, 2023 $ 0.10734014 $ 0.13141158 $ 0.09862192 $ 134,523
Mar 01, 2023 $ 0.10485608 $ 0.13028691 $ 0.09913726 $ 132,587
Feb 28, 2023 $ 0.11268201 $ 0.15273382 $ 0.09761167 $ 125,541
Feb 27, 2023 $ 0.13177063 $ 0.15182126 $ 0.09898754 $ 124,292
Feb 26, 2023 $ 0.14496666 $ 0.15253837 $ 0.09666918 $ 130,465
Feb 25, 2023 $ 0.10308686 $ 0.16239226 $ 0.09921129 $ 133,935
Feb 24, 2023 $ 0.11727718 $ 0.17326625 $ 0.11683999 $ 134,334
Feb 23, 2023 $ 0.14266284 $ 0.17581221 $ 0.11681745 $ 118,802
Feb 22, 2023 $ 0.13168865 $ 0.19626080 $ 0.12452670 $ 146,272
Feb 21, 2023 $ 0.15323257 $ 0.19333247 $ 0.13438326 $ 149,290
Feb 20, 2023 $ 0.18162349 $ 0.19728630 $ 0.13292553 $ 140,163
Feb 19, 2023 $ 0.16653064 $ 0.19669119 $ 0.13079834 $ 142,603
Feb 18, 2023 $ 0.18672255 $ 0.19286069 $ 0.13525163 $ 130,052
Feb 17, 2023 $ 0.13833744 $ 0.18361221 $ 0.12470614 $ 149,320
Feb 16, 2023 $ 0.16412501 $ 0.20694994 $ 0.12834177 $ 138,731
Feb 15, 2023 $ 0.19612328 $ 0.20010555 $ 0.15590130 $ 144,220
Feb 14, 2023 $ 0.17606270 $ 0.17962297 $ 0.14933349 $ 130,068
Feb 13, 2023 $ 0.16548710 $ 0.17993447 $ 0.15027198 $ 129,466
Feb 12, 2023 $ 0.15747788 $ 0.18212196 $ 0.15389941 $ 138,207
Feb 11, 2023 $ 0.16219494 $ 0.18089923 $ 0.15084275 $ 119,757
Feb 10, 2023 $ 0.17501680 $ 0.18527834 $ 0.14341655 $ 113,162
Feb 09, 2023 $ 0.15376406 $ 0.19490062 $ 0.14379139 $ 130,042
Feb 08, 2023 $ 0.16431054 $ 0.19647892 $ 0.15282280 $ 138,761
Feb 07, 2023 $ 0.17009150 $ 0.19322531 $ 0.15324362 $ 135,811
Feb 06, 2023 $ 0.18212896 $ 0.19461538 $ 0.14877923 $ 121,497
Feb 05, 2023 $ 0.16089240 $ 0.19337811 $ 0.14673641 $ 132,706
Feb 04, 2023 $ 0.17115932 $ 0.19295279 $ 0.14973094 $ 140,068
Feb 03, 2023 $ 0.17181512 $ 0.19085355 $ 0.14886891 $ 129,505
Feb 02, 2023 $ 0.17872613 $ 0.19511706 $ 0.15255462 $ 134,729
Feb 01, 2023 $ 0.16249873 $ 0.18780155 $ 0.14320379 $ 136,823
Jan 31, 2023 $ 0.16588676 $ 0.18574903 $ 0.14497065 $ 120,136
Jan 30, 2023 $ 0.16229249 $ 0.19013504 $ 0.14429006 $ 134,927
Jan 29, 2023 $ 0.17004711 $ 0.19543829 $ 0.14613001 $ 133,858
Jan 28, 2023 $ 0.17398376 $ 0.19850469 $ 0.14467608 $ 129,972
Jan 27, 2023 $ 0.16655233 $ 0.19793135 $ 0.14497816 $ 124,888
Jan 26, 2023 $ 0.18039077 $ 0.19865693 $ 0.14536770 $ 126,194
Jan 25, 2023 $ 0.16429316 $ 0.20091626 $ 0.15100588 $ 131,879
Jan 24, 2023 $ 0.18972096 $ 0.20941694 $ 0.17435059 $ 126,773
Jan 23, 2023 $ 0.18562854 $ 0.20213272 $ 0.17316045 $ 132,372
Jan 22, 2023 $ 0.19054931 $ 0.19963536 $ 0.17674601 $ 130,337
Jan 21, 2023 $ 0.18424487 $ 0.20756778 $ 0.18075780 $ 143,161
Jan 20, 2023 $ 0.20539684 $ 0.20539684 $ 0.16786393 $ 130,543
Jan 19, 2023 $ 0.18517738 $ 0.19079976 $ 0.16535596 $ 122,276
Jan 18, 2023 $ 0.17123267 $ 0.19462510 $ 0.16606571 $ 125,718
Jan 17, 2023 $ 0.17265038 $ 0.19494340 $ 0.16971286 $ 127,344
Jan 16, 2023 $ 0.18748957 $ 0.19324349 $ 0.16725255 $ 129,405
Jan 15, 2023 $ 0.17935482 $ 0.19185144 $ 0.15082436 $ 125,162
Jan 14, 2023 $ 0.17361607 $ 0.18956327 $ 0.15115647 $ 130,029
Jan 13, 2023 $ 0.16701450 $ 0.18080907 $ 0.13769939 $ 123,429
Jan 12, 2023 $ 0.16706248 $ 0.17106928 $ 0.13532690 $ 109,045
Jan 11, 2023 $ 0.14836552 $ 0.16343936 $ 0.12872354 $ 108,463
Jan 10, 2023 $ 0.14749751 $ 0.15888472 $ 0.12585413 $ 97,944
Jan 09, 2023 $ 0.14054640 $ 0.15610609 $ 0.12444103 $ 108,991
Jan 08, 2023 $ 0.14822427 $ 0.15363032 $ 0.12247094 $ 97,861
Jan 07, 2023 $ 0.12340862 $ 0.15064821 $ 0.12150110 $ 91,889
Jan 06, 2023 $ 0.13210297 $ 0.15112915 $ 0.11821766 $ 95,413
Jan 05, 2023 $ 0.13548518 $ 0.14856259 $ 0.11701562 $ 92,570
Jan 04, 2023 $ 0.13558734 $ 0.15005679 $ 0.11602842 $ 99,945
Jan 03, 2023 $ 0.14239623 $ 0.14559890 $ 0.10842775 $ 101,493
Jan 02, 2023 $ 0.14441980 $ 0.14730986 $ 0.10660932 $ 93,932
Jan 01, 2023 $ 0.11676973 $ 0.14431280 $ 0.10488178 $ 98,318
Dec 31, 2022 $ 0.13020280 $ 0.14710773 $ 0.10638434 $ 97,367
Dec 30, 2022 $ 0.13671719 $ 0.14580699 $ 0.10591079 $ 85,882
Dec 29, 2022 $ 0.11574459 $ 0.14580439 $ 0.10272782 $ 90,434
Dec 28, 2022 $ 0.12128085 $ 0.14602326 $ 0.10349985 $ 92,160
Dec 27, 2022 $ 0.11035655 $ 0.14956067 $ 0.10554246 $ 102,172
Dec 26, 2022 $ 0.13574725 $ 0.14966320 $ 0.13493589 $ 94,186
Dec 25, 2022 $ 0.13873353 $ 0.15208376 $ 0.13464518 $ 89,450
Dec 24, 2022 $ 0.14792198 $ 0.15077468 $ 0.13422270 $ 97,568
Dec 23, 2022 $ 0.14862743 $ 0.15046861 $ 0.13607833 $ 104,278
Dec 22, 2022 $ 0.15031361 $ 0.15034073 $ 0.13363831 $ 103,082
Dec 21, 2022 $ 0.14396811 $ 0.15015495 $ 0.13304962 $ 91,770
Dec 20, 2022 $ 0.13695497 $ 0.15073235 $ 0.13292907 $ 94,927
Dec 19, 2022 $ 0.13671546 $ 0.14945058 $ 0.13107604 $ 90,675
Dec 18, 2022 $ 0.14716675 $ 0.14850836 $ 0.13264248 $ 96,621
Dec 17, 2022 $ 0.14012484 $ 0.14918730 $ 0.13264716 $ 106,946
Dec 16, 2022 $ 0.13812611 $ 0.15204005 $ 0.13314927 $ 103,682
Dec 15, 2022 $ 0.14827282 $ 0.15684813 $ 0.14101902 $ 97,386
Dec 14, 2022 $ 0.15482168 $ 0.16173890 $ 0.14589011 $ 114,739
Dec 13, 2022 $ 0.14926571 $ 0.15755796 $ 0.14105708 $ 112,204
Dec 12, 2022 $ 0.15260634 $ 0.15346138 $ 0.13959699 $ 97,633
Dec 11, 2022 $ 0.14626576 $ 0.15279330 $ 0.13792362 $ 109,886
Dec 10, 2022 $ 0.15066345 $ 0.15462550 $ 0.13903832 $ 102,493
Dec 09, 2022 $ 0.14779580 $ 0.15135089 $ 0.13689017 $ 104,289
Dec 08, 2022 $ 0.14770227 $ 0.15213724 $ 0.13584122 $ 97,487
Dec 07, 2022 $ 0.14196586 $ 0.15347105 $ 0.13540309 $ 102,617
Dec 06, 2022 $ 0.14879057 $ 0.15318688 $ 0.13791020 $ 99,812
Dec 05, 2022 $ 0.14243745 $ 0.15343137 $ 0.13783264 $ 98,015
Dec 04, 2022 $ 0.14546975 $ 0.16066354 $ 0.13673511 $ 99,998
Dec 03, 2022 $ 0.15660462 $ 0.16163971 $ 0.13940909 $ 108,000
Dec 02, 2022 $ 0.14770095 $ 0.16174187 $ 0.13894411 $ 101,748
Dec 01, 2022 $ 0.15551273 $ 0.15891007 $ 0.13943598 $ 101,457
Nov 30, 2022 $ 0.15003556 $ 0.15735628 $ 0.13646801 $ 103,487
Nov 29, 2022 $ 0.13509049 $ 0.14837636 $ 0.13100695 $ 98,194
Nov 28, 2022 $ 0.13250935 $ 0.14784733 $ 0.12762359 $ 98,759
Nov 27, 2022 $ 0.13636301 $ 0.14843084 $ 0.13080244 $ 101,332
Nov 26, 2022 $ 0.14063994 $ 0.14967498 $ 0.12996457 $ 99,072
Nov 25, 2022 $ 0.13981049 $ 0.14994389 $ 0.12882350 $ 99,948
Nov 24, 2022 $ 0.13523771 $ 0.14950467 $ 0.13208669 $ 98,598
Nov 23, 2022 $ 0.14238277 $ 0.15028511 $ 0.12793569 $ 96,973
Nov 22, 2022 $ 0.14315731 $ 0.14511764 $ 0.12545693 $ 97,564
Nov 21, 2022 $ 0.13214420 $ 0.14615576 $ 0.12111889 $ 98,299
Nov 20, 2022 $ 0.12822754 $ 0.14830816 $ 0.12500757 $ 90,643
Nov 19, 2022 $ 0.12760365 $ 0.15066113 $ 0.12207913 $ 94,601
Nov 18, 2022 $ 0.13171407 $ 0.15369165 $ 0.12751191 $ 101,166
Nov 17, 2022 $ 0.14208495 $ 0.15723139 $ 0.12819079 $ 97,845
Nov 16, 2022 $ 0.13477609 $ 0.15792676 $ 0.12885565 $ 100,474
Nov 15, 2022 $ 0.15131881 $ 0.15841065 $ 0.12953080 $ 100,547
Nov 14, 2022 $ 0.14546119 $ 0.15689486 $ 0.12267163 $ 102,464
Nov 13, 2022 $ 0.13737975 $ 0.15617462 $ 0.12722669 $ 115,698
Nov 12, 2022 $ 0.13707246 $ 0.15861996 $ 0.13128648 $ 98,429
Nov 11, 2022 $ 0.14148673 $ 0.16059796 $ 0.12892681 $ 97,823
Nov 10, 2022 $ 0.14513305 $ 0.16567437 $ 0.12429257 $ 100,035
Nov 09, 2022 $ 0.12910876 $ 0.16867251 $ 0.11960756 $ 95,165
Nov 08, 2022 $ 0.15720965 $ 0.19326714 $ 0.14527392 $ 107,156
Nov 07, 2022 $ 0.19125918 $ 0.20314042 $ 0.16510590 $ 125,706
Nov 06, 2022 $ 0.17410651 $ 0.20731458 $ 0.16578283 $ 124,515
Nov 05, 2022 $ 0.20431955 $ 0.20990473 $ 0.16690917 $ 148,837
Nov 04, 2022 $ 0.17998178 $ 0.20787828 $ 0.16253561 $ 133,656
Nov 03, 2022 $ 0.17967200 $ 0.18765705 $ 0.17200754 $ 120,548
Nov 02, 2022 $ 0.18178875 $ 0.19207198 $ 0.15858778 $ 116,494
Nov 01, 2022 $ 0.18580583 $ 0.19556755 $ 0.15633671 $ 92,934
Oct 31, 2022 $ 0.17192237 $ 0.20058242 $ 0.16126124 $ 85,100
Oct 30, 2022 $ 0.19881011 $ 0.21393786 $ 0.19538116 $ 39,513
Oct 29, 2022 $ 0.21277206 $ 0.21414169 $ 0.19470049 $ 94,810
Oct 28, 2022 $ 0.19709558 $ 0.20409491 $ 0.19031559 $ 116,523
Oct 27, 2022 $ 0.20019676 $ 0.20964307 $ 0.19213723 $ 129,726
Oct 26, 2022 $ 0.19728026 $ 0.20904089 $ 0.15646418 $ 135,011
Oct 25, 2022 $ 0.16915493 $ 0.19091719 $ 0.14790296 $ 123,141
Oct 24, 2022 $ 0.16487452 $ 0.17635305 $ 0.14815636 $ 106,961
Oct 23, 2022 $ 0.17196628 $ 0.18070269 $ 0.14499616 $ 112,185
Oct 22, 2022 $ 0.17207197 $ 0.17680437 $ 0.14413964 $ 103,738
Oct 21, 2022 $ 0.15157381 $ 0.17564021 $ 0.14354483 $ 114,375
Oct 20, 2022 $ 0.14985408 $ 0.19512231 $ 0.14665862 $ 115,455
Oct 19, 2022 $ 0.17849600 $ 0.19686169 $ 0.17738503 $ 110,106
Oct 18, 2022 $ 0.18605143 $ 0.19899347 $ 0.17617512 $ 104,945
Oct 17, 2022 $ 0.18559202 $ 0.19845537 $ 0.17633899 $ 110,020
Oct 16, 2022 $ 0.18749461 $ 0.19196440 $ 0.17437729 $ 117,771
Oct 15, 2022 $ 0.17676764 $ 0.19552143 $ 0.17497052 $ 114,646
Oct 14, 2022 $ 0.18410848 $ 0.20083613 $ 0.17311679 $ 101,233
Oct 13, 2022 $ 0.18160625 $ 0.19996864 $ 0.13126542 $ 101,220
Oct 12, 2022 $ 0.13126542 $ 0.13126542 $ 0.13126542 $ 0
Oct 11, 2022 $ 0.13126542 $ 0.13126542 $ 0.13126542 $ 0
Oct 10, 2022 $ 0.13126542 $ 0.13126542 $ 0.13126542 $ 0
Oct 09, 2022 $ 0.13126542 $ 0.13126542 $ 0.13126542 $ 0
Oct 08, 2022 $ 0.13126542 $ 0.13385052 $ 0.13126542 $ 0
Oct 07, 2022 $ 0.13332718 $ 0.13373355 $ 0.13228051 $ 1
Oct 06, 2022 $ 0.13228051 $ 0.13228051 $ 0.13228051 $ 0
Oct 05, 2022 $ 0.13228051 $ 0.13228051 $ 0.13228051 $ 0
Oct 04, 2022 $ 0.13228051 $ 0.13228051 $ 0.13228051 $ 0
Oct 03, 2022 $ 0.13228051 $ 0.13312720 $ 0.12686391 $ 0
Oct 02, 2022 $ 0.12738336 $ 0.19602023 $ 0.12738336 $ 1
Oct 01, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 30, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 29, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 28, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 27, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 26, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 25, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 24, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 23, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 22, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 21, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 20, 2022 $ 0.19602023 $ 0.19602023 $ 0.19602023 $ 0
Sep 19, 2022 $ 0.19602023 $ 0.20193608 $ 0.15943447 $ 0
Sep 18, 2022 $ 0.17500726 $ 0.22360341 $ 0.16936822 $ 115,865
Sep 17, 2022 $ 0.20316592 $ 0.23089065 $ 0.17802510 $ 126,677
Sep 16, 2022 $ 0.18880078 $ 0.23055241 $ 0.17695108 $ 119,414
Sep 15, 2022 $ 0.20664285 $ 0.23578781 $ 0.18050500 $ 122,562
Sep 14, 2022 $ 0.20919838 $ 0.24441702 $ 0.18580739 $ 102,167
Sep 13, 2022 $ 0.21289902 $ 0.26560499 $ 0.18659648 $ 129,159
Sep 12, 2022 $ 0.23468361 $ 0.26796111 $ 0.20348616 $ 133,634
Sep 11, 2022 $ 0.21531098 $ 0.26479983 $ 0.19870519 $ 139,847
Sep 10, 2022 $ 0.23922927 $ 0.26037152 $ 0.19711826 $ 127,586
Sep 09, 2022 $ 0.20277042 $ 0.25899011 $ 0.18536221 $ 124,371
Sep 08, 2022 $ 0.20472788 $ 0.23401994 $ 0.18317133 $ 132,058
Sep 07, 2022 $ 0.22545335 $ 0.23597468 $ 0.17435846 $ 122,924
Sep 06, 2022 $ 0.18571614 $ 0.24544492 $ 0.17981796 $ 112,963
Sep 05, 2022 $ 0.22328368 $ 0.23722175 $ 0.17930674 $ 125,426
Sep 04, 2022 $ 0.20837470 $ 0.24014854 $ 0.17494328 $ 129,290
Sep 03, 2022 $ 0.21039394 $ 0.25135922 $ 0.18312848 $ 116,367
Sep 02, 2022 $ 0.21607127 $ 0.24959472 $ 0.17599894 $ 127,113
Sep 01, 2022 $ 0.20125549 $ 0.23758482 $ 0.17123347 $ 131,329
Aug 31, 2022 $ 0.17345163 $ 0.24090149 $ 0.16838144 $ 114,362
Aug 30, 2022 $ 0.22442244 $ 0.26848772 $ 0.17738005 $ 122,800
Aug 28, 2022 $ 0.22799418 $ 0.26931380 $ 0.22326526 $ 115,921
Aug 27, 2022 $ 0.24517187 $ 0.27456782 $ 0.22720916 $ 124,517
Aug 26, 2022 $ 0.25389701 $ 0.29857161 $ 0.24127910 $ 128,836
Aug 25, 2022 $ 0.28232795 $ 0.30048067 $ 0.25187190 $ 133,644
Aug 24, 2022 $ 0.27180971 $ 0.29430282 $ 0.25022257 $ 134,237
Aug 23, 2022 $ 0.26412604 $ 0.29902977 $ 0.24345932 $ 134,085
Aug 22, 2022 $ 0.28480991 $ 0.29724057 $ 0.23860573 $ 134,638
Aug 21, 2022 $ 0.28403352 $ 0.29582441 $ 0.24509127 $ 126,499
Aug 20, 2022 $ 0.27196697 $ 0.29728245 $ 0.24300411 $ 132,814
Aug 19, 2022 $ 0.28028964 $ 0.32695145 $ 0.25100719 $ 128,993
Aug 18, 2022 $ 0.28232752 $ 0.33482551 $ 0.27572987 $ 141,584
Aug 17, 2022 $ 0.29893012 $ 0.33973831 $ 0.27725711 $ 132,496
Aug 16, 2022 $ 0.30992386 $ 0.34318197 $ 0.28270873 $ 134,933
Aug 15, 2022 $ 0.32196804 $ 0.38248645 $ 0.27941751 $ 141,230
Aug 14, 2022 $ 0.38213867 $ 0.38253354 $ 0.28246734 $ 150,691
Aug 13, 2022 $ 0.29702725 $ 0.33790421 $ 0.28062762 $ 164,531
Aug 12, 2022 $ 0.32077254 $ 0.32740084 $ 0.26931623 $ 173,295
Aug 11, 2022 $ 0.28723350 $ 0.32323167 $ 0.26668442 $ 152,832
Aug 10, 2022 $ 0.30083302 $ 0.30873080 $ 0.25062925 $ 140,257
Aug 09, 2022 $ 0.27464451 $ 0.29806338 $ 0.25981883 $ 146,393
Aug 07, 2022 $ 0.26098610 $ 0.29051319 $ 0.25597887 $ 136,231
Aug 06, 2022 $ 0.27252600 $ 0.28986400 $ 0.25562400 $ 129,564
Aug 05, 2022 $ 0.26292640 $ 0.29260909 $ 0.24812379 $ 137,649
Aug 04, 2022 $ 0.27272155 $ 0.28458539 $ 0.24439386 $ 133,030
Aug 03, 2022 $ 0.26474621 $ 0.28683008 $ 0.24653147 $ 131,229
Aug 02, 2022 $ 0.25948415 $ 0.28980413 $ 0.24324981 $ 141,482
Aug 01, 2022 $ 0.26063194 $ 0.29632350 $ 0.25224036 $ 135,949
Jul 31, 2022 $ 0.27962087 $ 0.32255875 $ 0.26113209 $ 126,587
Jul 30, 2022 $ 0.28414310 $ 0.40210552 $ 0.27055509 $ 139,672
Jul 29, 2022 $ 0.37683848 $ 0.41591747 $ 0.35588209 $ 143,388
Jul 28, 2022 $ 0.39861418 $ 0.41678666 $ 0.20156860 $ 130,158
Jul 27, 2022 $ 0.21001227 $ 0.23288520 $ 0.18250176 $ 130,231
Jul 25, 2022 $ 0.19331537 $ 0.41497021 $ 0.18615048 $ 119,703
Jul 24, 2022 $ 0.41016789 $ 0.41353656 $ 0.36426838 $ 1,328
Jul 23, 2022 $ 0.39940534 $ 0.47450850 $ 0.38637949 $ 22
Jul 22, 2022 $ 0.42943409 $ 0.49010950 $ 0.41878661 $ 1,125
Jul 21, 2022 $ 0.48971836 $ 0.51224757 $ 0.37351247 $ 1,585
Jul 20, 2022 $ 0.48938800 $ 0.51058100 $ 0.37870000 $ 1,584
Jul 19, 2022 $ 0.47624000 $ 0.46234600 $ 0.37034700 $ 1,733
Jul 18, 2022 $ 0.44985100 $ 0.44793100 $ 0.38293100 $ 1,927
Jul 17, 2022 $ 0.38180800 $ 0.38965600 $ 0.37906900 $ 1,516
Jul 16, 2022 $ 0.38592000 $ 0.39729500 $ 0.34059100 $ 1,329
Jul 15, 2022 $ 0.35206900 $ 0.36976400 $ 0.34973300 $ 388
Jul 14, 2022 $ 0.34641300 $ 0.34545900 $ 0.21909600 $ 1,783
Jul 13, 2022 $ 0.22275100 $ 0.22027700 $ 0.20569100 $ 1,563
Jul 12, 2022 $ 0.21037200 $ 0.22349900 $ 0.21098700 $ 1,404
Jul 11, 2022 $ 0.22245700 $ 0.24265300 $ 0.22187600 $ 1,218
Jul 10, 2022 $ 0.23670500 $ 0.24623300 $ 0.23564600 $ 1,326
Jul 09, 2022 $ 0.24622200 $ 0.24649400 $ 0.24669400 $ 1,112
Jul 08, 2022 $ 0.24546200 $ 0.25255500 $ 0.24738800 $ 1,547
Jul 07, 2022 $ 0.25040100 $ 0.24578900 $ 0.24936700 $ 1,298
Jul 06, 2022 $ 0.24093100 $ 0.24198200 $ 0.17992900 $ 1,433
Jul 05, 2022 $ 0.18645900 $ 0.23346600 $ 0.18263000 $ 100,408
Jun 17, 2022 $ 0.19266079 $ 0.21128667 $ 0.16014544 $ 106,313
Jun 16, 2022 $ 0.17163459 $ 0.23267706 $ 0.15448747 $ 92,163
Jun 15, 2022 $ 0.20494404 $ 0.23631102 $ 0.17717886 $ 109,761
Jun 14, 2022 $ 0.22479952 $ 0.23984079 $ 0.19718177 $ 109,349
Jun 13, 2022 $ 0.23084329 $ 0.30963572 $ 0.19612233 $ 89,456
Jun 12, 2022 $ 0.30821332 $ 0.33633072 $ 0.26097042 $ 688
Jun 11, 2022 $ 0.29240268 $ 0.33253388 $ 0.27211987 $ 134,630
Jun 10, 2022 $ 0.30945259 $ 0.34290518 $ 0.29347283 $ 144,732
Jun 09, 2022 $ 0.32833568 $ 0.35089476 $ 0.30158133 $ 157,424
Jun 08, 2022 $ 0.32997970 $ 0.36673534 $ 0.31641039 $ 163,209
Jun 07, 2022 $ 0.36189326 $ 0.36715417 $ 0.31169673 $ 166,979
Jun 06, 2022 $ 0.36682856 $ 0.38490208 $ 0.32072549 $ 173,958
Jun 05, 2022 $ 0.33246823 $ 0.36683141 $ 0.30860182 $ 169,550
Jun 04, 2022 $ 0.32271847 $ 0.50572037 $ 0.31151737 $ 163,997
Jun 03, 2022 $ 0.35644153 $ 0.39735162 $ 0.31664165 $ 156,570
Jun 02, 2022 $ 0.36370815 $ 0.45195608 $ 0.33681579 $ 174,514
Jun 01, 2022 $ 0.39936051 $ 0.48119762 $ 0.37804415 $ 153,971
May 31, 2022 $ 0.43562258 $ 0.49611759 $ 0.38714629 $ 182,087
May 30, 2022 $ 0.44929309 $ 0.48014908 $ 0.39392278 $ 169,553
May 29, 2022 $ 0.41592953 $ 0.45060815 $ 0.38736380 $ 152,108
May 28, 2022 $ 0.42851826 $ 0.46603359 $ 0.39298778 $ 152,238
May 22, 2022 $ 0.46152229 $ 0.53357641 $ 0.34813798 $ 175,916
May 21, 2022 $ 0.39826968 $ 0.43291156 $ 0.36192684 $ 156,385
May 20, 2022 $ 0.38211480 $ 0.44616416 $ 0.35697482 $ 173,105
May 19, 2022 $ 0.37985183 $ 0.43130295 $ 0.33883352 $ 177,456
May 17, 2022 $ 0.42964298 $ 0.44877425 $ 0.40721075 $ 163,802
May 16, 2022 $ 0.42271724 $ 0.45489809 $ 0.40186745 $ 166,324
May 15, 2022 $ 0.44275585 $ 0.45463151 $ 0.41181408 $ 179,823
May 14, 2022 $ 0.43714699 $ 0.44427727 $ 0.40346298 $ 172,198
May 13, 2022 $ 0.40677450 $ 0.44708205 $ 0.39950331 $ 161,006
May 12, 2022 $ 0.40034530 $ 0.43403877 $ 0.35242924 $ 175,814
May 11, 2022 $ 0.42358094 $ 0.50501982 $ 0.40001886 $ 168,187
May 10, 2022 $ 0.47496886 $ 0.49033702 $ 0.42744368 $ 186,076
May 09, 2022 $ 0.45397611 $ 0.51619082 $ 0.43350871 $ 182,062
May 08, 2022 $ 0.51501480 $ 0.54161104 $ 0.48193845 $ 199,641
May 07, 2022 $ 0.53828227 $ 0.55713101 $ 0.50824953 $ 201,382
May 06, 2022 $ 0.52521390 $ 0.58406236 $ 0.51545097 $ 218,536
May 05, 2022 $ 0.54619223 $ 0.62834014 $ 0.52464452 $ 197,741
May 03, 2022 $ 0.54767255 $ 0.57399079 $ 0.53144078 $ 216,272
May 02, 2022 $ 0.55687874 $ 0.57908679 $ 0.52308270 $ 219,821
May 01, 2022 $ 0.54891292 $ 0.57173632 $ 0.50938394 $ 214,578
Apr 30, 2022 $ 0.52117090 $ 0.56693486 $ 0.51253945 $ 226,969
Apr 29, 2022 $ 0.54972431 $ 0.65387116 $ 0.51994821 $ 211,288
Apr 28, 2022 $ 0.57671240 $ 0.64261093 $ 0.55911155 $ 225,665
Apr 27, 2022 $ 0.55911155 $ 0.73201810 $ 0.54060165 $ 234,857
Apr 26, 2022 $ 0.60420278 $ 0.72242479 $ 0.57296368 $ 246,268
Apr 24, 2022 $ 0.62706886 $ 0.71555259 $ 0.58153320 $ 246,996
Apr 23, 2022 $ 0.67800724 $ 0.71642838 $ 0.57091983 $ 216,030
Apr 21, 2022 $ 0.75143208 $ 0.82218971 $ 0.63109757 $ 254,951
Apr 20, 2022 $ 0.74306402 $ 0.86526179 $ 0.66598414 $ 239,004
Apr 19, 2022 $ 0.75938855 $ 0.85450237 $ 0.63288154 $ 239,352
Apr 18, 2022 $ 0.63701892 $ 0.78618281 $ 0.63619332 $ 245,183
Apr 17, 2022 $ 0.72658912 $ 0.86937291 $ 0.62665702 $ 206,781
Apr 16, 2022 $ 0.78925370 $ 0.87586317 $ 0.72817220 $ 236,793
Apr 10, 2022 $ 0.90682321 $ 1.0532168 $ 0.78595674 $ 261,560
Apr 09, 2022 $ 0.85562957 $ 1.1280282 $ 0.78917676 $ 261,446
Apr 08, 2022 $ 0.97824426 $ 1.2662742 $ 0.78398267 $ 272,538
Apr 07, 2022 $ 1.2240254 $ 1.3073582 $ 0.81198225 $ 263,658
Apr 06, 2022 $ 1.1848800 $ 1.6071615 $ 1.1172180 $ 273,887
Apr 05, 2022 $ 1.5825558 $ 1.6884360 $ 1.2288807 $ 293,680
Apr 04, 2022 $ 1.6424445 $ 1.7044528 $ 1.4487540 $ 276,111
Apr 03, 2022 $ 1.6801258 $ 1.7261407 $ 1.2753577 $ 295,042
Apr 02, 2022 $ 1.5770075 $ 1.8007475 $ 1.2201435 $ 250,056
Apr 01, 2022 $ 1.4649394 $ 1.5246903 $ 1.1639861 $ 290,668
Mar 31, 2022 $ 1.4692243 $ 1.6863853 $ 1.2511372 $ 285,847
Mar 30, 2022 $ 1.5475206 $ 1.7838721 $ 1.2744813 $ 268,897
Mar 29, 2022 $ 1.3237290 $ 1.8278653 $ 1.2589462 $ 293,493
Mar 28, 2022 $ 1.2781815 $ 1.8217137 $ 1.2617293 $ 276,993
Mar 27, 2022 $ 1.3552537 $ 1.7963521 $ 1.1965509 $ 280,786
Mar 26, 2022 $ 1.6010470 $ 1.8133281 $ 1.1762626 $ 239,301
Mar 25, 2022 $ 1.5196624 $ 1.8862790 $ 1.1844046 $ 245,115
Mar 24, 2022 $ 1.8229665 $ 1.9470455 $ 1.4394808 $ 235,788
Mar 23, 2022 $ 1.6365800 $ 1.9384594 $ 1.5931620 $ 251,467
Mar 22, 2022 $ 1.9286980 $ 2.0653043 $ 1.1434446 $ 251,497
Mar 21, 2022 $ 1.6592340 $ 1.8227916 $ 1.2979184 $ 236,698
Mar 20, 2022 $ 1.5141947 $ 1.8741310 $ 1.3159113 $ 267,794
Mar 19, 2022 $ 1.5695661 $ 1.8531107 $ 1.3712734 $ 238,879
Mar 18, 2022 $ 1.5647045 $ 1.8323258 $ 1.2601611 $ 229,921
Mar 17, 2022 $ 1.3781050 $ 1.8538019 $ 1.2459403 $ 236,189
Mar 16, 2022 $ 1.6210745 $ 1.9782642 $ 1.4621365 $ 224,761
Mar 15, 2022 $ 1.5911656 $ 2.0299583 $ 1.5181136 $ 143,206
Mar 14, 2022 $ 2.0229159 $ 2.0794316 $ 1.9277863 $ 209,787
Mar 13, 2022 $ 1.9647697 $ 2.1098739 $ 1.7139801 $ 195,549
Mar 12, 2022 $ 2.0350591 $ 2.1309003 $ 1.3705389 $ 216,034
Mar 11, 2022 $ 1.6429277 $ 2.1743213 $ 1.5123570 $ 220,607
Mar 10, 2022 $ 2.1160259 $ 2.2445485 $ 2.0244926 $ 244,704
Mar 09, 2022 $ 2.2106089 $ 2.3308977 $ 2.0499745 $ 222,776
Mar 08, 2022 $ 2.1251058 $ 2.1636758 $ 2.0154705 $ 219,952
Mar 07, 2022 $ 2.0796895 $ 2.1909977 $ 1.0791789 $ 217,583
Mar 06, 2022 $ 2.0464342 $ 2.1749337 $ 1.0661720 $ 220,030
Mar 05, 2022 $ 1.9209879 $ 2.2065683 $ 1.0419084 $ 233,303
Mar 04, 2022 $ 2.1360073 $ 2.3995586 $ 2.0841056 $ 227,679
Mar 03, 2022 $ 2.3806412 $ 2.5014253 $ 2.2607682 $ 224,741
Mar 02, 2022 $ 2.3956166 $ 2.5139850 $ 2.2916190 $ 251,959
Mar 01, 2022 $ 2.4144383 $ 2.5548815 $ 2.1847493 $ 244,543
Feb 28, 2022 $ 2.2501886 $ 2.4803394 $ 1.9602352 $ 241,838
Feb 27, 2022 $ 2.0747551 $ 2.2598527 $ 1.8962100 $ 221,167
Feb 26, 2022 $ 2.1108800 $ 2.1438513 $ 1.9100084 $ 225,035
Feb 25, 2022 $ 1.9374559 $ 2.0828292 $ 1.8179826 $ 205,671
Feb 24, 2022 $ 1.9348301 $ 2.0193050 $ 1.6396363 $ 210,605
Feb 23, 2022 $ 1.9693061 $ 2.1874431 $ 1.9301393 $ 182,230
Feb 21, 2022 $ 2.1113833 $ 1.9508466 $ 0.89774815 $ 220,136
Feb 20, 2022 $ 1.6566781 $ 1.8193801 $ 1.0669065 $ 222,434
Feb 19, 2022 $ 1.5905075 $ 1.9490090 $ 1.3247813 $ 214,173
Feb 18, 2022 $ 1.9314378 $ 2.0225408 $ 1.5934422 $ 220,072
Feb 17, 2022 $ 1.7805150 $ 2.3676754 $ 1.3259524 $ 204,585
Feb 16, 2022 $ 1.6167436 $ 1.8305257 $ 1.2378999 $ 277,479
Feb 15, 2022 $ 1.2866360 $ 2.2693460 $ 0.98708100 $ 245,515
Feb 14, 2022 $ 1.0484013 $ 1.1068265 $ 0.95383315 $ 265,086
Feb 13, 2022 $ 1.0425829 $ 1.0950364 $ 0.97926872 $ 245,612
Feb 12, 2022 $ 1.0587028 $ 1.1145558 $ 0.97948306 $ 249,127
Feb 11, 2022 $ 1.0257370 $ 1.2253559 $ 0.98594528 $ 254,882
Feb 10, 2022 $ 1.1251511 $ 1.2950636 $ 1.0528096 $ 251,566
Feb 09, 2022 $ 1.0813696 $ 1.2705204 $ 1.0256682 $ 231,432
Feb 08, 2022 $ 1.0925231 $ 1.2670443 $ 1.0300823 $ 247,020
Feb 07, 2022 $ 1.0570932 $ 1.2927063 $ 1.0001358 $ 252,379
Feb 06, 2022 $ 1.2330362 $ 1.2653625 $ 0.99504565 $ 259,165
Feb 05, 2022 $ 1.2073923 $ 1.3324430 $ 1.0991133 $ 192,136
Feb 04, 2022 $ 1.2037242 $ 1.3041871 $ 1.0015135 $ 164,355
Feb 03, 2022 $ 1.1379360 $ 1.1635034 $ 0.99201618 $ 168,879
Feb 02, 2022 $ 1.0540426 $ 1.1776606 $ 1.0056031 $ 179,493
Feb 01, 2022 $ 1.1606483 $ 1.1705272 $ 1.0555679 $ 213,568
Jan 31, 2022 $ 1.1115590 $ 1.1432050 $ 1.0245153 $ 225,325
Jan 30, 2022 $ 1.0727738 $ 1.1269146 $ 1.0518572 $ 224,521
Jan 29, 2022 $ 1.1041169 $ 1.1343705 $ 1.0320386 $ 220,073
Jan 28, 2022 $ 1.1109383 $ 1.1261859 $ 1.0348375 $ 209,581
Jan 27, 2022 $ 1.1025107 $ 1.1341265 $ 1.0158778 $ 213,915
Jan 26, 2022 $ 1.0946188 $ 1.1777449 $ 1.0537241 $ 216,409
Jan 25, 2022 $ 1.0991330 $ 1.1457264 $ 1.0693615 $ 228,946
Jan 24, 2022 $ 1.1152243 $ 1.1556521 $ 0.82852262 $ 219,827
Jan 23, 2022 $ 0.95690912 $ 1.0786217 $ 0.83133703 $ 210,128
Jan 22, 2022 $ 1.0124499 $ 1.1559026 $ 0.82152781 $ 199,172
Jan 21, 2022 $ 1.1303402 $ 1.3366285 $ 0.88022705 $ 194,361
Jan 20, 2022 $ 1.2758666 $ 1.4547772 $ 0.76878491 $ 260,905
Jan 19, 2022 $ 1.1084751 $ 1.1834916 $ 0.36714451 $ 245,538
Jan 18, 2022 $ 0.39755249 $ 1.4430540 $ 0.16667504 $ 278,524
Jan 17, 2022 $ 1.2762787 $ 1.4989775 $ 1.1901982 $ 248,874
Jan 16, 2022 $ 1.2379749 $ 1.4981426 $ 1.2249446 $ 234,884
Jan 15, 2022 $ 1.4515035 $ 1.5380631 $ 1.2343715 $ 250,798
Jan 14, 2022 $ 1.2775392 $ 1.4937489 $ 1.2007779 $ 260,430
Jan 13, 2022 $ 1.2515277 $ 1.5347534 $ 1.1996645 $ 299,422
Jan 12, 2022 $ 1.3747295 $ 1.5465762 $ 1.2100749 $ 241,235
Jan 11, 2022 $ 1.3062685 $ 1.5104316 $ 1.2118401 $ 278,794
Jan 10, 2022 $ 1.4297184 $ 1.4834245 $ 1.3112295 $ 269,964
Jan 09, 2022 $ 1.4796751 $ 1.5069052 $ 1.3783286 $ 258,585
Jan 08, 2022 $ 1.4518636 $ 1.5192758 $ 1.3654141 $ 256,294
Jan 07, 2022 $ 1.4429194 $ 1.5962845 $ 1.3762630 $ 208,270
Jan 06, 2022 $ 1.5363309 $ 1.6135734 $ 1.2398165 $ 239,749
Jan 05, 2022 $ 1.4077175 $ 1.5195532 $ 1.3428229 $ 300,593
Jan 04, 2022 $ 1.4372344 $ 1.4908788 $ 1.1168437 $ 303,619
Jan 03, 2022 $ 1.1769694 $ 1.3706172 $ 1.1101312 $ 323,956
Jan 02, 2022 $ 1.3604665 $ 1.3691714 $ 1.1468953 $ 290,019
Jan 01, 2022 $ 1.2484280 $ 1.3735161 $ 1.1152530 $ 287,242
Dec 31, 2021 $ 1.1871177 $ 1.3953724 $ 1.0655780 $ 279,780
Dec 30, 2021 $ 1.1184456 $ 1.5117115 $ 1.1096290 $ 306,380
Dec 29, 2021 $ 1.3966556 $ 1.5611184 $ 1.3880887 $ 294,538
Dec 28, 2021 $ 1.4484582 $ 1.6306706 $ 1.4199984 $ 325,523
Dec 27, 2021 $ 1.5218952 $ 1.6862713 $ 1.4833612 $ 319,602
Dec 26, 2021 $ 1.5209980 $ 1.7655010 $ 1.4826124 $ 343,110
Dec 25, 2021 $ 1.6213906 $ 1.7861075 $ 1.5701618 $ 334,887
Dec 24, 2021 $ 1.7230389 $ 1.8157616 $ 1.5799371 $ 325,539
Dec 23, 2021 $ 1.6402985 $ 1.7639856 $ 1.4839018 $ 311,220
Dec 22, 2021 $ 1.6553918 $ 1.7188691 $ 1.5479507 $ 315,138
Dec 21, 2021 $ 1.6983205 $ 1.7302892 $ 1.4803586 $ 295,690
Dec 20, 2021 $ 1.5720177 $ 1.5915991 $ 1.4384938 $ 291,245
Dec 19, 2021 $ 1.4922752 $ 1.5280389 $ 1.3747595 $ 273,412
Dec 18, 2021 $ 1.4259912 $ 1.6802103 $ 1.0343895 $ 277,870
Dec 17, 2021 $ 1.0624650 $ 1.4559794 $ 1.0538511 $ 295,673
Dec 16, 2021 $ 1.1844130 $ 1.4812711 $ 1.0349317 $ 311,973
Dec 15, 2021 $ 1.3060416 $ 1.6862998 $ 1.0111246 $ 307,099
Dec 14, 2021 $ 1.4842788 $ 1.6458985 $ 1.4120922 $ 204,966
Dec 13, 2021 $ 1.4675030 $ 1.9425638 $ 1.4272998 $ 189,031
Dec 12, 2021 $ 1.7430842 $ 1.8706893 $ 1.6568055 $ 149,301
Dec 11, 2021 $ 1.7442542 $ 1.9853827 $ 1.6687788 $ 313,597
Dec 10, 2021 $ 1.7430948 $ 2.0319984 $ 1.7420921 $ 323,375
Dec 09, 2021 $ 1.8337183 $ 2.0493105 $ 1.5421577 $ 337,123
Dec 08, 2021 $ 1.6525198 $ 1.6574673 $ 1.3783118 $ 353,254
Dec 07, 2021 $ 1.3921314 $ 1.9938515 $ 1.3734387 $ 300,441
Dec 06, 2021 $ 1.8929513 $ 1.9694923 $ 1.5681384 $ 347,077
Dec 05, 2021 $ 1.8512885 $ 1.9249022 $ 1.7087640 $ 331,892
Dec 04, 2021 $ 1.8262047 $ 2.1083077 $ 1.5432719 $ 332,439
Dec 03, 2021 $ 1.9403607 $ 2.3028079 $ 1.6687656 $ 365,360
Dec 02, 2021 $ 2.1243402 $ 2.5865545 $ 1.8171813 $ 346,545
Dec 01, 2021 $ 2.0617980 $ 2.7654976 $ 1.8727554 $ 308,493
Nov 30, 2021 $ 2.2809109 $ 2.8843247 $ 1.4971777 $ 366,600
Nov 29, 2021 $ 1.8080439 $ 1.9836581 $ 1.4833334 $ 332,581
Nov 28, 2021 $ 1.7578035 $ 1.8658959 $ 1.4626454 $ 347,780
Nov 27, 2021 $ 1.6077809 $ 2.0358366 $ 1.1715758 $ 307,828
Nov 26, 2021 $ 1.3971216 $ 2.0745592 $ 1.2106136 $ 101,076
Nov 25, 2021 $ 1.8227073 $ 1.9295102 $ 1.2112524 $ 328,744
Nov 24, 2021 $ 1.2772907 $ 1.5377299 $ 0.96636545 $ 366,636
Nov 23, 2021 $ 1.3897094 $ 1.5061073 $ 1.2943556 $ 335,670
Nov 22, 2021 $ 1.4358361 $ 1.6178309 $ 1.2541970 $ 337,950
Nov 21, 2021 $ 1.5093767 $ 1.6735928 $ 1.2599522 $ 386,976
Nov 20, 2021 $ 1.2996175 $ 1.5146133 $ 1.2838888 $ 324,292
Nov 19, 2021 $ 1.3263307 $ 1.6088093 $ 0.85614013 $ 365,872
Nov 18, 2021 $ 1.1158587 $ 1.4902927 $ 0.86503391 $ 305,707
Nov 17, 2021 $ 1.4282372 $ 1.4282372 $ 0.82883657 $ 332,873
Nov 16, 2021 $ 0.95628992 $ 1.4005196 $ 0.81932811 $ 375,693
Nov 15, 2021 $ 1.1712878 $ 1.6621735 $ 0.82595907 $ 402,006
Nov 14, 2021 $ 1.1394680 $ 1.7012292 $ 0.93819698 $ 404,966
Nov 13, 2021 $ 1.6749261 $ 1.8406975 $ 1.1048881 $ 379,213
Nov 12, 2021 $ 1.7370116 $ 2.1178944 $ 1.0558661 $ 345,599
Nov 11, 2021 $ 1.6594897 $ 1.8001842 $ 1.4724946 $ 383,877
Nov 10, 2021 $ 1.5013256 $ 2.1460889 $ 1.4687254 $ 389,063
Nov 09, 2021 $ 1.8029897 $ 2.1718540 $ 1.4048310 $ 275,009
Nov 08, 2021 $ 1.9698131 $ 2.4056762 $ 1.8188902 $ 371,225
Nov 07, 2021 $ 2.1115648 $ 2.4804710 $ 1.7717272 $ 376,985
Nov 06, 2021 $ 2.4770914 $ 2.9056662 $ 1.5347751 $ 399,516
Nov 05, 2021 $ 2.0300999 $ 2.0651165 $ 1.7888646 $ 345,595
Nov 04, 2021 $ 1.8434913 $ 1.9238393 $ 1.6492106 $ 386,075
Nov 03, 2021 $ 1.8490593 $ 1.9389061 $ 1.5720608 $ 372,940
Nov 02, 2021 $ 1.7370832 $ 1.8927450 $ 1.3957429 $ 367,423
Nov 01, 2021 $ 1.4857615 $ 1.9828866 $ 1.2945512 $ 392,990
Oct 31, 2021 $ 1.4958998 $ 2.1257044 $ 1.2380212 $ 338,607
Oct 30, 2021 $ 1.3862131 $ 2.1041489 $ 0.98917529 $ 365,889
Oct 29, 2021 $ 2.0291462 $ 2.2431196 $ 1.1942717 $ 385,544
Oct 28, 2021 $ 1.8960409 $ 2.2016651 $ 1.7367699 $ 338,230
Oct 27, 2021 $ 1.9370613 $ 2.4169550 $ 1.6802399 $ 321,149
Oct 26, 2021 $ 1.9510357 $ 2.5598428 $ 1.5711581 $ 363,514
Oct 24, 2021 $ 1.6036731 $ 2.3068349 $ 1.4232227 $ 372,163
Oct 23, 2021 $ 1.5828321 $ 2.4813471 $ 1.5154098 $ 331,239
Oct 22, 2021 $ 2.1300182 $ 2.6400076 $ 1.7554418 $ 326,628
Oct 21, 2021 $ 2.1329973 $ 2.8090098 $ 2.0401017 $ 369,988
Oct 20, 2021 $ 2.7530982 $ 2.8449611 $ 1.6533123 $ 338,124
Oct 19, 2021 $ 2.6259685 $ 3.0362724 $ 2.2642900 $ 344,694
Oct 18, 2021 $ 2.5168610 $ 2.6100790 $ 2.2643890 $ 329,577
Oct 17, 2021 $ 2.3944228 $ 2.7663635 $ 2.3032083 $ 320,037
Oct 16, 2021 $ 2.4617272 $ 2.6409143 $ 2.2660142 $ 316,830
Oct 15, 2021 $ 2.4813149 $ 2.7737570 $ 2.0536112 $ 324,515
Oct 14, 2021 $ 2.5378712 $ 2.6526428 $ 2.1831393 $ 294,875
Oct 13, 2021 $ 2.3593474 $ 2.5695134 $ 2.1166630 $ 311,873
Oct 12, 2021 $ 2.2662640 $ 2.8583491 $ 2.1414012 $ 276,440
Oct 11, 2021 $ 2.7233216 $ 2.9652354 $ 2.1733489 $ 303,819
Oct 10, 2021 $ 2.2440298 $ 2.5647591 $ 2.1517671 $ 284,939
Oct 09, 2021 $ 2.3452601 $ 2.6511533 $ 2.2206665 $ 311,661
Oct 08, 2021 $ 2.2833205 $ 2.7053183 $ 2.2229861 $ 279,567
Oct 07, 2021 $ 2.4406090 $ 2.8804855 $ 2.1799912 $ 290,713
Oct 06, 2021 $ 2.5585473 $ 2.9383183 $ 2.1994764 $ 305,850
Oct 05, 2021 $ 2.4495122 $ 2.8956499 $ 2.2834787 $ 297,319
Oct 04, 2021 $ 2.8333963 $ 2.9190066 $ 2.3068816 $ 296,805
Oct 03, 2021 $ 2.7742416 $ 2.8208680 $ 2.5228699 $ 266,754
Oct 02, 2021 $ 2.7391485 $ 2.9368437 $ 2.5218074 $ 278,761
Oct 01, 2021 $ 2.8423209 $ 2.9370456 $ 2.3816662 $ 284,805
Sep 30, 2021 $ 2.6756482 $ 2.7933175 $ 2.2887403 $ 246,580
Sep 29, 2021 $ 2.4549899 $ 2.7432972 $ 2.3001917 $ 226,388
Sep 28, 2021 $ 2.6025713 $ 2.7752993 $ 2.3535277 $ 215,951
Sep 27, 2021 $ 2.6784747 $ 3.1224977 $ 2.4593181 $ 236,538
Sep 26, 2021 $ 2.8070013 $ 2.9553660 $ 2.4536869 $ 229,408
Sep 25, 2021 $ 2.7461274 $ 2.9771126 $ 2.4797912 $ 225,791
Sep 24, 2021 $ 2.5368532 $ 3.1573684 $ 2.3583320 $ 251,152
Sep 23, 2021 $ 3.0621667 $ 3.4654320 $ 2.6572146 $ 243,803
Sep 22, 2021 $ 3.2196932 $ 3.4100460 $ 2.4079032 $ 258,094
Sep 21, 2021 $ 2.9503937 $ 3.6277106 $ 2.6807340 $ 228,166
Sep 20, 2021 $ 2.9558751 $ 4.3335347 $ 2.8837995 $ 230,341
Sep 19, 2021 $ 3.9326673 $ 5.0637105 $ 3.5391519 $ 259,365
Sep 18, 2021 $ 4.3516085 $ 5.4497245 $ 3.5658683 $ 264,747
Sep 17, 2021 $ 3.8509176 $ 4.0839612 $ 3.4947259 $ 278,615
Sep 16, 2021 $ 4.0222898 $ 4.2486486 $ 3.5939530 $ 290,979
Sep 15, 2021 $ 4.0906425 $ 4.2297682 $ 3.4979246 $ 280,358
Sep 14, 2021 $ 3.7255693 $ 4.0103139 $ 3.2085739 $ 306,012
Sep 13, 2021 $ 3.6366566 $ 4.2747906 $ 3.1257420 $ 252,173
Sep 12, 2021 $ 3.8685082 $ 4.2897743 $ 3.2019790 $ 279,760
Sep 11, 2021 $ 3.6614461 $ 4.4113176 $ 3.0785693 $ 260,056
Sep 10, 2021 $ 3.4964051 $ 3.8138148 $ 2.9683934 $ 275,114
Sep 09, 2021 $ 3.4527202 $ 3.8561387 $ 2.9794151 $ 290,164
Sep 08, 2021 $ 3.1714168 $ 3.3275651 $ 2.9476331 $ 307,801
Sep 07, 2021 $ 3.0775183 $ 3.7585430 $ 2.7788593 $ 266,316
Sep 06, 2021 $ 3.7581721 $ 4.4508516 $ 3.3894128 $ 342,264
Sep 05, 2021 $ 4.0027561 $ 4.5832826 $ 3.2094322 $ 285,867
Sep 04, 2021 $ 3.6730587 $ 4.9239883 $ 3.1195184 $ 299,941
Sep 03, 2021 $ 4.0038067 $ 4.9210151 $ 3.7153839 $ 342,978
Sep 02, 2021 $ 4.2332890 $ 4.8397153 $ 3.4674489 $ 301,638
Sep 01, 2021 $ 3.6940760 $ 4.4702840 $ 2.3038526 $ 320,230
Aug 31, 2021 $ 3.4360660 $ 3.5421634 $ 2.6556176 $ 276,602
Aug 30, 2021 $ 3.0259027 $ 3.6262091 $ 2.5943411 $ 271,363
Aug 29, 2021 $ 3.1906606 $ 4.3253625 $ 3.0314466 $ 281,889
Aug 27, 2021 $ 4.3222306 $ 4.4265837 $ 2.8415481 $ 282,764
Aug 26, 2021 $ 3.9064191 $ 4.2978450 $ 2.7452457 $ 239,429
Aug 25, 2021 $ 3.8511659 $ 4.6486469 $ 3.1278359 $ 285,266
Aug 24, 2021 $ 4.6079764 $ 4.6491244 $ 2.9692698 $ 260,504
Aug 23, 2021 $ 3.9495527 $ 4.5521446 $ 2.7815293 $ 248,838
Aug 22, 2021 $ 2.9230152 $ 3.5762844 $ 2.7111567 $ 255,326
Aug 21, 2021 $ 3.5281678 $ 3.5654025 $ 2.8434224 $ 257,818
Aug 20, 2021 $ 3.0581000 $ 3.7668573 $ 2.8645161 $ 280,127
Aug 19, 2021 $ 3.1791928 $ 4.3918619 $ 2.4341537 $ 283,997
Aug 18, 2021 $ 3.4551718 $ 4.3210643 $ 2.3516471 $ 256,248
Aug 17, 2021 $ 3.2715490 $ 4.7642642 $ 3.0436162 $ 238,496
Aug 16, 2021 $ 3.8704054 $ 5.4046911 $ 2.9924355 $ 268,296
Aug 15, 2021 $ 4.4567308 $ 5.3759141 $ 2.9418308 $ 280,229
Aug 14, 2021 $ 3.8750311 $ 5.3120434 $ 3.5164811 $ 301,469
Aug 13, 2021 $ 4.2910971 $ 7.0399857 $ 3.2233570 $ 285,593
Aug 12, 2021 $ 3.4966544 $ 4.3244449 $ 3.0635805 $ 247,033
Aug 11, 2021 $ 4.0753021 $ 4.8073643 $ 2.7917862 $ 231,235
Aug 10, 2021 $ 4.3506329 $ 4.8037618 $ 2.3304159 $ 280,657
Aug 08, 2021 $ 2.8159671 $ 3.0268085 $ 2.7455024 $ 255,929
Aug 07, 2021 $ 2.9263762 $ 2.9883685 $ 2.4599720 $ 251,257
Aug 06, 2021 $ 2.5561342 $ 2.6996549 $ 2.4081620 $ 225,432
Aug 05, 2021 $ 2.6074403 $ 2.7404536 $ 2.2266250 $ 248,947
Aug 04, 2021 $ 2.6233956 $ 2.8066763 $ 1.7960754 $ 215,166
Aug 03, 2021 $ 2.3005863 $ 2.3425999 $ 1.9867227 $ 207,431
Aug 02, 2021 $ 2.1336630 $ 2.3389795 $ 2.0092249 $ 222,465
Aug 01, 2021 $ 2.2072598 $ 2.5267156 $ 2.1116229 $ 225,262
Jul 31, 2021 $ 2.3158936 $ 2.5528335 $ 1.9651032 $ 205,973
Jul 30, 2021 $ 2.0523644 $ 2.1089546 $ 1.8894562 $ 216,913
Jul 29, 2021 $ 2.0693677 $ 2.3132293 $ 1.9145221 $ 216,667
Jul 28, 2021 $ 2.2229393 $ 2.4273646 $ 2.0420306 $ 221,575
Jul 27, 2021 $ 2.1883135 $ 2.3480583 $ 1.5424577 $ 211,146
Jul 26, 2021 $ 1.6653735 $ 1.8497037 $ 1.4818582 $ 196,968
Jul 25, 2021 $ 1.4840641 $ 1.6923370 $ 1.4628520 $ 176,576
Jul 24, 2021 $ 1.5109393 $ 1.7222459 $ 1.4592114 $ 172,762
Jul 23, 2021 $ 1.5312219 $ 1.6901210 $ 1.3902205 $ 183,152
Jul 22, 2021 $ 1.6001974 $ 1.6622447 $ 1.3783869 $ 167,776
Jul 21, 2021 $ 1.4520374 $ 1.6328928 $ 1.2518013 $ 169,240
Jul 20, 2021 $ 1.3842087 $ 1.5977550 $ 1.2315132 $ 146,684
Jul 19, 2021 $ 1.4741088 $ 1.6620497 $ 1.2726584 $ 137,619
Jul 18, 2021 $ 1.6127835 $ 1.6641899 $ 1.2095175 $ 180,350
Jul 17, 2021 $ 1.4112195 $ 1.5359746 $ 1.1609828 $ 161,150
Jul 16, 2021 $ 1.3356964 $ 1.4157557 $ 1.2223902 $ 132,938
Jul 15, 2021 $ 1.3748345 $ 1.5172463 $ 1.2995442 $ 162,111
Jul 14, 2021 $ 1.4714025 $ 1.6426007 $ 1.3282152 $ 179,136
Jul 13, 2021 $ 1.5674875 $ 1.8420823 $ 1.1977369 $ 164,616
Jul 12, 2021 $ 1.4113616 $ 1.4142231 $ 1.2159370 $ 188,785
Jul 11, 2021 $ 1.2640592 $ 1.2950942 $ 1.0798914 $ 57,104
Jul 10, 2021 $ 1.2001997 $ 1.2868859 $ 1.0784185 $ 53,529
Jul 09, 2021 $ 1.1029565 $ 1.2891692 $ 1.0536363 $ 59,961
Jul 08, 2021 $ 1.0697116 $ 1.2579143 $ 1.0516983 $ 111,673
Jul 07, 2021 $ 1.1812789 $ 1.3104498 $ 1.1351426 $ 195,474
Jul 06, 2021 $ 1.2745881 $ 1.2958742 $ 1.1082139 $ 208,275
Jul 05, 2021 $ 1.1491363 $ 1.2753174 $ 1.0960032 $ 176,880
Jul 04, 2021 $ 1.2474869 $ 1.2940803 $ 1.0831720 $ 211,983
Jul 03, 2021 $ 1.1659891 $ 1.3549695 $ 1.0398624 $ 192,725
Jul 02, 2021 $ 1.1020912 $ 1.4634734 $ 1.0150677 $ 200,361
Jul 01, 2021 $ 1.4469223 $ 1.5757096 $ 0.95511589 $ 183,238
Jun 30, 2021 $ 0.96265783 $ 1.5591543 $ 0.92377825 $ 63,398
Jun 29, 2021 $ 1.3642722 $ 1.5836111 $ 0.93711697 $ 195,838
Jun 28, 2021 $ 1.3312415 $ 1.5165593 $ 0.58847792 $ 177,206
Jun 27, 2021 $ 1.0285866 $ 1.3914186 $ 0.93814714 $ 155,969
Jun 26, 2021 $ 1.3415993 $ 1.3678647 $ 1.0950160 $ 161,459
Jun 25, 2021 $ 1.3079166 $ 1.5487093 $ 1.1238404 $ 164,317
Jun 24, 2021 $ 1.3928779 $ 1.5786031 $ 1.2318702 $ 179,731
Jun 23, 2021 $ 1.3801011 $ 1.5479985 $ 1.2838759 $ 173,318
Jun 22, 2021 $ 1.4202763 $ 1.6833074 $ 1.1087754 $ 181,833
Jun 21, 2021 $ 1.4675278 $ 1.9409211 $ 1.2193649 $ 175,208
Jun 20, 2021 $ 1.7247315 $ 2.0145008 $ 1.6665071 $ 200,360
Jun 19, 2021 $ 1.7545565 $ 2.1840034 $ 1.7457189 $ 184,751
Jun 18, 2021 $ 2.0655943 $ 2.4138783 $ 1.6519739 $ 197,661
Jun 17, 2021 $ 1.8935646 $ 2.4498479 $ 1.8241086 $ 198,489
Jun 16, 2021 $ 2.3394188 $ 2.5277869 $ 2.0164949 $ 210,314
Jun 15, 2021 $ 2.2191774 $ 2.6425320 $ 2.1354402 $ 211,478
Jun 14, 2021 $ 2.3640327 $ 2.6791680 $ 1.6662466 $ 203,520
Jun 13, 2021 $ 2.1513289 $ 2.5216351 $ 1.3794961 $ 220,283
Jun 12, 2021 $ 1.6375851 $ 1.8340373 $ 1.4503447 $ 214,279
Jun 11, 2021 $ 1.7025260 $ 1.9271132 $ 1.5174290 $ 191,318
Jun 10, 2021 $ 1.6540455 $ 2.0845704 $ 1.5437340 $ 214,454
Jun 09, 2021 $ 1.9832379 $ 2.1085049 $ 1.6428710 $ 209,216
Jun 08, 2021 $ 1.8036692 $ 2.2845291 $ 1.6741875 $ 221,989
Jun 07, 2021 $ 2.1699863 $ 2.5357136 $ 1.9437881 $ 193,048
Jun 06, 2021 $ 2.0567255 $ 2.5712019 $ 1.9534326 $ 216,878
Jun 05, 2021 $ 2.1736975 $ 3.3875498 $ 1.6432046 $ 220,973
Jun 04, 2021 $ 1.8388582 $ 1.8946689 $ 1.4313232 $ 220,988
Jun 03, 2021 $ 1.6247160 $ 1.8411905 $ 1.4840689 $ 237,080
Jun 02, 2021 $ 1.4877659 $ 1.9214493 $ 1.3082159 $ 216,523
Jun 01, 2021 $ 1.7677579 $ 2.3033114 $ 1.1307148 $ 209,464
May 31, 2021 $ 1.1739838 $ 1.3295677 $ 1.0541869 $ 196,845
May 30, 2021 $ 1.3033076 $ 1.4509372 $ 1.0756610 $ 201,239
May 29, 2021 $ 1.1305538 $ 1.4989058 $ 1.0989709 $ 199,505
May 28, 2021 $ 1.2129560 $ 1.6139727 $ 1.0755633 $ 192,462
May 27, 2021 $ 1.3439063 $ 1.8919417 $ 1.1924482 $ 205,020
May 26, 2021 $ 1.7205689 $ 2.0523577 $ 1.4086641 $ 225,724
May 25, 2021 $ 1.7349286 $ 1.8940302 $ 1.3732768 $ 212,770
May 24, 2021 $ 1.8435620 $ 1.8435620 $ 1.2084532 $ 221,544
May 23, 2021 $ 1.4206235 $ 2.0182633 $ 1.0403559 $ 173,767
May 22, 2021 $ 1.5078884 $ 2.2232429 $ 1.1625483 $ 179,124
May 21, 2021 $ 1.7114483 $ 2.7066155 $ 1.2468289 $ 208,276
May 20, 2021 $ 2.0514519 $ 2.7666356 $ 1.2647889 $ 252,021
May 19, 2021 $ 1.7706022 $ 3.1223303 $ 1.4283441 $ 225,370
May 18, 2021 $ 2.6602990 $ 4.5357074 $ 2.3454443 $ 256,439
May 17, 2021 $ 3.4509116 $ 3.9722786 $ 2.2410906 $ 261,420
May 16, 2021 $ 3.9271822 $ 5.5146874 $ 3.6473778 $ 278,949
May 15, 2021 $ 5.2955438 $ 5.9180464 $ 3.1219101 $ 266,086
May 14, 2021 $ 4.2186816 $ 6.4039514 $ 2.7325104 $ 324,204
May 13, 2021 $ 2.9175778 $ 4.1851938 $ 2.5361182 $ 324,217
May 12, 2021 $ 3.6429672 $ 4.7922044 $ 3.0567910 $ 276,009
May 11, 2021 $ 4.3561965 $ 4.8521060 $ 3.8135767 $ 352,529
May 10, 2021 $ 4.5863843 $ 5.1836596 $ 3.6400442 $ 357,142
May 09, 2021 $ 4.8001576 $ 5.2382524 $ 4.0733480 $ 324,956
May 08, 2021 $ 4.5358318 $ 5.4070212 $ 3.6389141 $ 312,646
May 07, 2021 $ 3.9030602 $ 4.8512700 $ 3.4706211 $ 281,675
May 06, 2021 $ 3.7341719 $ 4.9691171 $ 3.6050780 $ 298,297
May 05, 2021 $ 4.4321406 $ 4.7874510 $ 3.3927585 $ 315,798
May 04, 2021 $ 4.1946772 $ 5.7422297 $ 2.4799917 $ 290,532
May 03, 2021 $ 2.6862594 $ 3.6246146 $ 2.4973792 $ 267,235
May 02, 2021 $ 2.8108720 $ 3.6847561 $ 2.1930198 $ 253,303
May 01, 2021 $ 3.6635801 $ 3.7880171 $ 2.2682280 $ 275,938
Apr 30, 2021 $ 2.7628496 $ 3.7358703 $ 2.6521115 $ 255,604
Apr 29, 2021 $ 3.2485216 $ 3.8259346 $ 2.8133185 $ 269,740
Apr 28, 2021 $ 3.4534618 $ 4.0208696 $ 3.0258471 $ 267,630
Apr 27, 2021 $ 3.6028645 $ 4.7500192 $ 3.3608756 $ 257,952
Apr 26, 2021 $ 4.1552133 $ 5.3954877 $ 3.6502359 $ 217,607
Apr 25, 2021 $ 3.8099255 $ 3.9333999 $ 3.4010351 $ 213,741
Apr 24, 2021 $ 3.8008740 $ 4.2592638 $ 3.4781443 $ 205,473
Apr 23, 2021 $ 4.0670430 $ 4.4515617 $ 3.3666145 $ 237,484
Apr 22, 2021 $ 4.1864729 $ 5.5299985 $ 3.9135597 $ 236,365
Apr 21, 2021 $ 3.9487541 $ 5.2594705 $ 3.7326436 $ 243,210
Apr 20, 2021 $ 4.7273328 $ 4.9226701 $ 2.8313538 $ 229,736
Apr 19, 2021 $ 3.4847660 $ 3.9234415 $ 2.9049161 $ 226,074
Apr 18, 2021 $ 3.4892323 $ 4.3018409 $ 2.9451633 $ 228,427
Apr 17, 2021 $ 4.2095692 $ 5.0159948 $ 2.7152024 $ 267,367
Apr 16, 2021 $ 2.8545260 $ 4.0652375 $ 1.7356204 $ 242,517
Apr 15, 2021 $ 2.0436721 $ 2.3809709 $ 1.8107761 $ 243,159
Apr 14, 2021 $ 2.1307460 $ 2.4835446 $ 1.6217752 $ 240,465
Apr 13, 2021 $ 1.8807183 $ 2.2654236 $ 1.6830863 $ 252,660
Apr 12, 2021 $ 2.1199272 $ 2.6580282 $ 1.6456507 $ 241,047
Apr 11, 2021 $ 2.1808203 $ 3.1381800 $ 1.9545390 $ 221,104
Apr 10, 2021 $ 2.6663327 $ 3.4294635 $ 2.5765946 $ 243,189
Apr 09, 2021 $ 3.1671270 $ 3.4278927 $ 2.8069087 $ 227,450
Apr 08, 2021 $ 3.1349567 $ 3.5974120 $ 2.8098114 $ 215,623
Apr 07, 2021 $ 2.8346494 $ 3.3806557 $ 2.7844007 $ 215,272
Apr 06, 2021 $ 3.0466823 $ 3.6081383 $ 2.8995087 $ 208,340
Apr 05, 2021 $ 3.4403970 $ 3.5202392 $ 2.8886165 $ 240,047
Apr 04, 2021 $ 3.2504729 $ 3.4486080 $ 2.7858771 $ 228,705
Apr 03, 2021 $ 3.0454989 $ 3.6425257 $ 2.9213969 $ 206,945
Apr 02, 2021 $ 3.2534328 $ 3.6639310 $ 2.8579708 $ 235,640
Apr 01, 2021 $ 3.2786095 $ 4.0643668 $ 2.5328632 $ 232,042
Mar 31, 2021 $ 2.8736319 $ 3.3659452 $ 2.3297991 $ 217,305
Mar 30, 2021 $ 3.2101747 $ 3.5347991 $ 2.4765085 $ 225,248
Mar 29, 2021 $ 3.2060313 $ 3.7544193 $ 1.5796281 $ 217,045
Mar 28, 2021 $ 1.9481176 $ 2.7205917 $ 1.1337193 $ 205,525
Mar 27, 2021 $ 1.5508165 $ 1.6618684 $ 1.2796379 $ 206,087
Mar 26, 2021 $ 1.5356421 $ 1.7789950 $ 1.2809127 $ 167,076
Mar 25, 2021 $ 1.3814300 $ 1.7240799 $ 1.3586934 $ 161,883
Mar 24, 2021 $ 1.4825971 $ 1.8653883 $ 1.4652958 $ 184,773
Mar 23, 2021 $ 1.8188242 $ 2.1696766 $ 1.7523988 $ 187,869
Mar 22, 2021 $ 1.9856409 $ 2.6888747 $ 1.8748907 $ 196,167
Mar 21, 2021 $ 1.8750778 $ 2.8305349 $ 1.1219810 $ 217,056
Mar 20, 2021 $ 2.5728112 $ 3.3642700 $ 1.4882076 $ 196,399
Mar 19, 2021 $ 2.5290491 $ 3.5801046 $ 1.2475113 $ 192,244
Mar 18, 2021 $ 1.6660820 $ 2.0954141 $ 1.0137181 $ 222,702
Mar 17, 2021 $ 1.2817683 $ 1.9736957 $ 0.92914598 $ 212,199
Mar 16, 2021 $ 1.7510827 $ 2.1554463 $ 0.85769475 $ 214,306
Mar 15, 2021 $ 0.92920123 $ 0.95220958 $ 0.73538565 $ 220,918
Mar 14, 2021 $ 0.77823617 $ 0.81866556 $ 0.64823923 $ 205,724
Mar 13, 2021 $ 0.73514148 $ 0.79608827 $ 0.63184205 $ 214,332
Mar 12, 2021 $ 0.71514854 $ 0.81965630 $ 0.62973924 $ 203,972
Mar 11, 2021 $ 0.76014370 $ 0.85426733 $ 0.68698783 $ 207,355
Mar 10, 2021 $ 0.73947271 $ 0.87232898 $ 0.69382469 $ 198,228
Mar 09, 2021 $ 0.71112203 $ 0.87202940 $ 0.67516218 $ 196,871
Mar 08, 2021 $ 0.72456296 $ 0.85320080 $ 0.65454361 $ 200,977
Mar 07, 2021 $ 0.73556433 $ 0.83511295 $ 0.64055665 $ 193,571
Mar 06, 2021 $ 0.73765992 $ 0.81709329 $ 0.58416208 $ 196,100
Mar 05, 2021 $ 0.72571403 $ 0.86352236 $ 0.51407232 $ 174,780
Mar 04, 2021 $ 0.58284033 $ 1.0002813 $ 0.42220142 $ 183,098
Mar 03, 2021 $ 0.90870704 $ 1.2520675 $ 0.64555673 $ 180,687
Mar 02, 2021 $ 0.79504872 $ 1.3342011 $ 0.58296454 $ 169,617
Mar 01, 2021 $ 1.1560349 $ 1.5449667 $ 0.45473116 $ 167,555
Feb 28, 2021 $ 0.51745618 $ 0.52773170 $ 0.38168078 $ 157,964
Feb 27, 2021 $ 0.40078304 $ 0.52302647 $ 0.36300538 $ 177,428
Feb 26, 2021 $ 0.45652489 $ 0.45993253 $ 0.36820608 $ 162,083
Feb 25, 2021 $ 0.38195647 $ 0.45016008 $ 0.37082591 $ 176,676
Feb 24, 2021 $ 0.40182537 $ 0.44483857 $ 0.35080053 $ 164,550
Feb 23, 2021 $ 0.41322570 $ 0.47363578 $ 0.34813503 $ 178,278
Feb 22, 2021 $ 0.45757360 $ 0.50499739 $ 0.39911847 $ 198,653
Feb 21, 2021 $ 0.49199414 $ 0.52698814 $ 0.47232012 $ 200,818
Feb 20, 2021 $ 0.48937444 $ 0.53532884 $ 0.44567919 $ 215,456
Feb 19, 2021 $ 0.45356287 $ 0.53078927 $ 0.41384169 $ 214,358
Feb 18, 2021 $ 0.48609602 $ 0.52637211 $ 0.40472059 $ 193,576
Feb 17, 2021 $ 0.47494447 $ 0.51358828 $ 0.39756416 $ 210,301
Feb 16, 2021 $ 0.49384828 $ 0.50048117 $ 0.41529891 $ 182,785
Feb 15, 2021 $ 0.47943756 $ 0.54160040 $ 0.37572036 $ 195,531
Feb 14, 2021 $ 0.52161797 $ 0.64417895 $ 0.46824141 $ 182,496
Feb 13, 2021 $ 0.50317750 $ 0.64666335 $ 0.43486935 $ 189,420
Feb 12, 2021 $ 0.63091741 $ 0.71630535 $ 0.47817055 $ 175,070
Feb 11, 2021 $ 0.61932916 $ 0.73116741 $ 0.55800538 $ 187,270
Feb 10, 2021 $ 0.69742901 $ 0.75966151 $ 0.38379594 $ 176,326
Feb 09, 2021 $ 0.61649863 $ 0.84535599 $ 0.45203359 $ 207,093
Feb 08, 2021 $ 0.84058304 $ 0.84058304 $ 0.57705108 $ 197,313
Feb 07, 2021 $ 0.67207654 $ 0.72128262 $ 0.54161959 $ 160,249
Feb 06, 2021 $ 0.72128262 $ 0.76661588 $ 0.56143997 $ 172,662
Feb 05, 2021 $ 0.66308036 $ 0.77769355 $ 0.52541597 $ 167,808
Feb 04, 2021 $ 0.64369848 $ 0.77194584 $ 0.49141586 $ 173,114
Feb 03, 2021 $ 0.66238530 $ 0.81576563 $ 0.54381376 $ 161,306
Feb 02, 2021 $ 0.63241610 $ 0.79937244 $ 0.53052460 $ 146,475
Feb 01, 2021 $ 0.58634748 $ 0.72692094 $ 0.50409149 $ 138,881
Jan 31, 2021 $ 0.69148881 $ 0.75762408 $ 0.58669435 $ 141,845
Jan 30, 2021 $ 0.67000325 $ 0.82387014 $ 0.60883058 $ 140,513
Jan 29, 2021 $ 0.69239987 $ 0.91661784 $ 0.62532332 $ 151,395
Jan 28, 2021 $ 0.81199242 $ 0.85641646 $ 0.62024390 $ 142,841
Jan 27, 2021 $ 0.63825274 $ 0.92390137 $ 0.61106481 $ 131,551
Jan 26, 2021 $ 0.80907503 $ 0.90929541 $ 0.72918938 $ 134,419
Jan 25, 2021 $ 0.80763654 $ 0.94414504 $ 0.59055941 $ 128,903
Jan 24, 2021 $ 0.78266307 $ 0.89870083 $ 0.60203070 $ 128,474
Jan 23, 2021 $ 0.66120352 $ 0.82747725 $ 0.61886781 $ 132,225
Jan 22, 2021 $ 0.73022555 $ 0.86069775 $ 0.61357846 $ 121,006
Jan 21, 2021 $ 0.68442578 $ 0.96716754 $ 0.63524559 $ 111,624
Jan 20, 2021 $ 0.93803317 $ 1.0502916 $ 0.75351411 $ 141,627
Jan 19, 2021 $ 0.89421574 $ 1.0497458 $ 0.82848329 $ 131,629
Jan 18, 2021 $ 0.88922416 $ 0.99642921 $ 0.77727970 $ 131,769
Jan 17, 2021 $ 0.87604752 $ 0.99541832 $ 0.78310363 $ 124,937
Jan 16, 2021 $ 0.88871660 $ 1.0373763 $ 0.74690918 $ 141,988
Jan 15, 2021 $ 0.78421292 $ 1.0378138 $ 0.73356765 $ 129,894
Jan 14, 2021 $ 0.88441540 $ 1.0999997 $ 0.72142518 $ 138,820
Jan 13, 2021 $ 0.97272402 $ 1.0424470 $ 0.67853487 $ 133,677
Jan 12, 2021 $ 0.93796654 $ 1.0979398 $ 0.71035093 $ 121,338
Jan 11, 2021 $ 1.0982092 $ 1.1688992 $ 0.77751702 $ 131,162
Jan 10, 2021 $ 1.0831250 $ 1.3158724 $ 0.88755041 $ 148,637
Jan 09, 2021 $ 1.0377347 $ 1.4155157 $ 0.91712202 $ 144,281
Jan 08, 2021 $ 1.2236158 $ 1.4703958 $ 0.92319794 $ 146,759
Jan 07, 2021 $ 1.2125641 $ 1.7289255 $ 0.60312223 $ 154,084
Jan 06, 2021 $ 0.77939810 $ 0.95242313 $ 0.52655368 $ 148,162
Jan 05, 2021 $ 0.61833570 $ 0.70087640 $ 0.47729641 $ 110,989
Jan 04, 2021 $ 0.56466531 $ 0.63641439 $ 0.42154571 $ 117,170
Jan 03, 2021 $ 0.50608301 $ 0.72963905 $ 0.44927764 $ 107,427
Jan 02, 2021 $ 0.65517474 $ 0.70505920 $ 0.44606327 $ 112,921
Jan 01, 2021 $ 0.55223434 $ 0.68438621 $ 0.51245649 $ 92,071
Dec 31, 2020 $ 0.60194724 $ 0.83464876 $ 0.52942803 $ 102,269
Dec 30, 2020 $ 0.67496662 $ 0.81596210 $ 0.54169706 $ 97,691
Dec 29, 2020 $ 0.61629022 $ 0.88426111 $ 0.55189445 $ 99,708
Dec 28, 2020 $ 0.83082460 $ 0.89606252 $ 0.72878210 $ 94,501
Dec 27, 2020 $ 0.74408639 $ 0.90079148 $ 0.67019433 $ 91,179
Dec 26, 2020 $ 0.86921886 $ 0.89298036 $ 0.70939250 $ 90,616
Dec 25, 2020 $ 0.83336603 $ 0.85650535 $ 0.71632193 $ 88,015
Dec 24, 2020 $ 0.77778349 $ 0.80132709 $ 0.66933542 $ 73,560
Dec 23, 2020 $ 0.76726066 $ 0.84472946 $ 0.68820509 $ 95,859
Dec 22, 2020 $ 0.81252308 $ 0.85354712 $ 0.70401007 $ 94,648
Dec 21, 2020 $ 0.75053110 $ 0.85062256 $ 0.68814594 $ 71,509
Dec 20, 2020 $ 0.73484005 $ 0.84896652 $ 0.73233613 $ 85,711
Dec 19, 2020 $ 0.79222087 $ 0.88753428 $ 0.75442019 $ 83,542
Dec 18, 2020 $ 0.81175834 $ 0.88736820 $ 0.78048496 $ 76,561
Dec 17, 2020 $ 0.84841727 $ 0.90258992 $ 0.74336938 $ 79,413
Dec 16, 2020 $ 0.79519302 $ 0.84621768 $ 0.68756388 $ 87,868
Dec 15, 2020 $ 0.73963110 $ 0.79651134 $ 0.68286752 $ 79,374
Dec 14, 2020 $ 0.75251642 $ 0.81223031 $ 0.68172302 $ 68,516
Dec 13, 2020 $ 0.74918095 $ 0.81812400 $ 0.63583323 $ 76,645
Dec 12, 2020 $ 0.70314113 $ 0.79026098 $ 0.62046883 $ 68,153
Dec 11, 2020 $ 0.67492205 $ 0.80321323 $ 0.63934409 $ 69,650
Dec 10, 2020 $ 0.70568173 $ 0.84168569 $ 0.68922223 $ 66,008
Dec 09, 2020 $ 0.75407047 $ 0.84917780 $ 0.56206610 $ 70,569
Dec 08, 2020 $ 0.72807701 $ 0.94312294 $ 0.63627038 $ 70,381
Dec 07, 2020 $ 0.85999651 $ 1.0262303 $ 0.63825920 $ 71,710
Dec 06, 2020 $ 0.74808460 $ 0.95295469 $ 0.65925997 $ 72,278
Dec 05, 2020 $ 0.77812699 $ 0.91575709 $ 0.61273991 $ 71,896
Dec 04, 2020 $ 0.74018767 $ 0.89887686 $ 0.64452935 $ 65,572
Dec 03, 2020 $ 0.83060316 $ 1.1562519 $ 0.65879574 $ 69,111
Dec 02, 2020 $ 0.74598400 $ 1.2894280 $ 0.56492700 $ 65,861
Dec 01, 2020 $ 0.66692500 $ 0.75791000 $ 0.56725900 $ 70,267
Nov 30, 2020 $ 0.71949148 $ 0.76062609 $ 0.48804303 $ 73,238
Nov 29, 2020 $ 0.48927846 $ 0.50883238 $ 0.46448451 $ 61,321
Nov 28, 2020 $ 0.47698612 $ 0.50432705 $ 0.43472463 $ 59,957
Nov 27, 2020 $ 0.48635423 $ 0.53258514 $ 0.41483617 $ 61,499
Nov 26, 2020 $ 0.47355000 $ 0.47542600 $ 0.42416400 $ 61,929
Nov 25, 2020 $ 0.50607562 $ 0.59020707 $ 0.47722659 $ 61,458
Nov 24, 2020 $ 0.58653616 $ 0.65979257 $ 0.51470708 $ 67,510
Nov 23, 2020 $ 0.59122891 $ 0.67433594 $ 0.51514731 $ 65,604
Nov 22, 2020 $ 0.56907082 $ 0.65498175 $ 0.55241346 $ 65,736
Nov 21, 2020 $ 0.59970176 $ 0.64990563 $ 0.56509528 $ 64,747
Nov 20, 2020 $ 0.59742877 $ 0.65520317 $ 0.53788039 $ 61,680
Nov 19, 2020 $ 0.53959457 $ 0.64078905 $ 0.52176857 $ 59,002
Nov 18, 2020 $ 0.56601726 $ 0.67334997 $ 0.52422575 $ 57,811
Nov 17, 2020 $ 0.59472630 $ 0.68423453 $ 0.52284073 $ 81,522
Nov 16, 2020 $ 0.59742847 $ 0.68789899 $ 0.56934890 $ 86,380
Nov 15, 2020 $ 0.59718700 $ 0.70881700 $ 0.58466300 $ 82,904
Nov 14, 2020 $ 0.62413819 $ 0.83081551 $ 0.58345905 $ 90,804
Nov 13, 2020 $ 0.70280039 $ 0.81365270 $ 0.60977199 $ 88,954
Nov 12, 2020 $ 0.70938379 $ 0.74881944 $ 0.63214866 $ 86,858
Nov 11, 2020 $ 0.70266345 $ 0.73836388 $ 0.59511224 $ 88,059
Nov 10, 2020 $ 0.64986946 $ 0.83259512 $ 0.58182979 $ 85,835
Nov 09, 2020 $ 0.63016185 $ 0.85651554 $ 0.58640192 $ 81,351
Nov 08, 2020 $ 0.72924206 $ 0.89608633 $ 0.58413870 $ 85,910
Nov 07, 2020 $ 0.84879521 $ 0.98000762 $ 0.69102099 $ 80,135
Nov 06, 2020 $ 0.87602372 $ 0.94446088 $ 0.72929873 $ 85,917
Nov 05, 2020 $ 0.86201751 $ 0.91470617 $ 0.73698602 $ 81,883
Nov 04, 2020 $ 0.77768562 $ 0.89644645 $ 0.69262478 $ 73,393
Nov 03, 2020 $ 0.77649776 $ 0.88540896 $ 0.67640444 $ 74,170
Nov 02, 2020 $ 0.76112172 $ 0.84331096 $ 0.69280248 $ 69,167
Nov 01, 2020 $ 0.73687837 $ 0.84689736 $ 0.70405741 $ 76,570
Oct 31, 2020 $ 0.79160871 $ 0.86731515 $ 0.71914710 $ 71,878
Oct 30, 2020 $ 0.77107323 $ 0.87010794 $ 0.71348685 $ 74,706
Oct 29, 2020 $ 0.81010245 $ 0.87712076 $ 0.72988089 $ 69,643
Oct 28, 2020 $ 0.76945300 $ 0.93776289 $ 0.72862794 $ 71,946
Oct 27, 2020 $ 0.83951543 $ 0.94854698 $ 0.79666782 $ 74,864
Oct 26, 2020 $ 0.84877477 $ 1.1377670 $ 0.75387599 $ 74,987
Oct 25, 2020 $ 0.81209912 $ 0.87346220 $ 0.61626443 $ 76,990
Oct 24, 2020 $ 0.75549368 $ 0.97616815 $ 0.41216967 $ 79,599
Oct 23, 2020 $ 0.42037007 $ 0.53828005 $ 0.39143607 $ 69,183
Oct 22, 2020 $ 0.42677085 $ 0.48473209 $ 0.36969015 $ 72,141
Oct 21, 2020 $ 0.40267970 $ 0.47050296 $ 0.35874624 $ 68,600
Oct 20, 2020 $ 0.37885615 $ 0.44017034 $ 0.32211754 $ 65,861
Oct 19, 2020 $ 0.40832759 $ 0.44258098 $ 0.32292535 $ 70,591
Oct 18, 2020 $ 0.41298168 $ 0.44477549 $ 0.36856375 $ 69,413
Oct 17, 2020 $ 0.39665011 $ 0.46609968 $ 0.36763398 $ 64,550
Oct 16, 2020 $ 0.41866540 $ 0.47639844 $ 0.35692110 $ 67,762
Oct 15, 2020 $ 0.36665958 $ 0.48035149 $ 0.34734830 $ 72,329
Oct 14, 2020 $ 0.36247880 $ 0.48189987 $ 0.34708618 $ 69,787
Oct 13, 2020 $ 0.41967236 $ 0.56425815 $ 0.33973858 $ 73,500
Oct 12, 2020 $ 0.53020697 $ 0.61251388 $ 0.49340846 $ 71,424
Oct 11, 2020 $ 0.57916767 $ 0.60371542 $ 0.49612201 $ 67,258
Oct 10, 2020 $ 0.57799647 $ 0.63266810 $ 0.48068462 $ 64,494
Oct 09, 2020 $ 0.61583324 $ 0.62941593 $ 0.44169627 $ 66,922
Oct 08, 2020 $ 0.46218804 $ 0.59893269 $ 0.43224948 $ 61,262
Oct 07, 2020 $ 0.46156982 $ 0.60452993 $ 0.42971518 $ 63,183
Oct 06, 2020 $ 0.60452993 $ 0.65387420 $ 0.45985672 $ 67,768
Oct 05, 2020 $ 0.55493894 $ 0.61542839 $ 0.49445697 $ 70,322
Oct 04, 2020 $ 0.54074704 $ 0.64383120 $ 0.46238731 $ 58,455
Oct 03, 2020 $ 0.57665308 $ 0.64429537 $ 0.46466173 $ 57,789
Oct 02, 2020 $ 0.58023562 $ 0.61365993 $ 0.49585001 $ 66,431
Oct 01, 2020 $ 0.60197222 $ 0.65713155 $ 0.50366587 $ 63,004
Sep 30, 2020 $ 0.61414517 $ 0.68896624 $ 0.48603370 $ 66,985
Sep 29, 2020 $ 0.64996623 $ 0.69535057 $ 0.56516894 $ 61,041
Sep 28, 2020 $ 0.62429991 $ 0.72374965 $ 0.50968984 $ 66,981
Sep 27, 2020 $ 0.71823287 $ 0.71837449 $ 0.59169373 $ 62,876
Sep 26, 2020 $ 0.66085426 $ 0.73468336 $ 0.58759002 $ 65,073
Sep 25, 2020 $ 0.62909995 $ 0.72896696 $ 0.58512247 $ 66,909
Sep 24, 2020 $ 0.67942364 $ 0.72427502 $ 0.56997604 $ 57,543
Sep 23, 2020 $ 0.61171235 $ 0.74040151 $ 0.55197997 $ 63,041
Sep 22, 2020 $ 0.71418557 $ 0.74448529 $ 0.64394365 $ 67,909
Sep 21, 2020 $ 0.67790303 $ 0.82567848 $ 0.64330061 $ 62,985
Sep 20, 2020 $ 0.81352628 $ 0.85378664 $ 0.71490972 $ 69,494
Sep 19, 2020 $ 0.81976983 $ 0.87350018 $ 0.74274114 $ 67,044
Sep 18, 2020 $ 0.84101122 $ 0.91860174 $ 0.73547767 $ 70,486
Sep 17, 2020 $ 0.90743512 $ 0.92890141 $ 0.76347627 $ 67,085
Sep 16, 2020 $ 0.80608022 $ 0.91442143 $ 0.70067534 $ 71,072
Sep 15, 2020 $ 0.71995001 $ 0.86520047 $ 0.69983791 $ 62,624
Sep 14, 2020 $ 0.76665250 $ 0.88081009 $ 0.69604171 $ 67,100
Sep 13, 2020 $ 0.80979611 $ 0.86952524 $ 0.70298422 $ 62,942
Sep 12, 2020 $ 0.81721064 $ 0.87177133 $ 0.70427427 $ 67,291
Sep 11, 2020 $ 0.74956438 $ 0.84747639 $ 0.70077315 $ 67,302
Sep 10, 2020 $ 0.72449558 $ 0.85786762 $ 0.68108989 $ 63,890
Sep 09, 2020 $ 0.80322550 $ 0.86012889 $ 0.65580287 $ 64,504
Sep 08, 2020 $ 0.69629341 $ 0.86375397 $ 0.63763665 $ 59,350
Sep 07, 2020 $ 0.78828141 $ 0.94577965 $ 0.68013514 $ 66,860
Sep 06, 2020 $ 0.79915966 $ 0.86556202 $ 0.70466145 $ 64,375
Sep 05, 2020 $ 0.71975812 $ 0.98165713 $ 0.69045156 $ 65,075
Sep 04, 2020 $ 0.96952596 $ 1.0373060 $ 0.83908668 $ 67,869
Sep 03, 2020 $ 0.92860823 $ 1.2692060 $ 0.90437926 $ 67,279
Sep 02, 2020 $ 1.2365145 $ 1.2843803 $ 1.0655618 $ 79,494
Sep 01, 2020 $ 1.1305451 $ 1.4024572 $ 0.97129252 $ 83,936
Aug 31, 2020 $ 1.0581946 $ 1.2735346 $ 0.93985408 $ 80,836
Aug 30, 2020 $ 0.97783729 $ 1.1250220 $ 0.93585298 $ 73,361
Aug 29, 2020 $ 1.0389631 $ 1.1034107 $ 0.90457684 $ 74,701
Aug 28, 2020 $ 1.0178287 $ 1.1015724 $ 0.85650499 $ 70,039
Aug 27, 2020 $ 1.0692664 $ 1.0955130 $ 0.94419973 $ 74,304
Aug 26, 2020 $ 1.0489107 $ 1.1718393 $ 0.90842199 $ 74,630
Aug 25, 2020 $ 0.96083688 $ 1.3288639 $ 0.94529781 $ 68,477
Aug 24, 2020 $ 1.2284978 $ 1.3626221 $ 1.2050146 $ 48,159
Aug 23, 2020 $ 1.2689330 $ 1.3360117 $ 1.1612369 $ 69,496
Aug 22, 2020 $ 1.3031108 $ 1.3773581 $ 1.2178600 $ 71,681
Aug 21, 2020 $ 1.2669874 $ 1.5626173 $ 1.2073725 $ 76,701
Aug 20, 2020 $ 1.4510442 $ 1.6194362 $ 1.2675263 $ 76,275
Aug 19, 2020 $ 1.3292323 $ 1.8155353 $ 1.2886487 $ 72,946
Aug 18, 2020 $ 1.6755187 $ 1.8973908 $ 1.5008457 $ 73,279
Aug 17, 2020 $ 1.8768688 $ 2.0609737 $ 1.5029353 $ 73,966
Aug 16, 2020 $ 1.8167667 $ 2.0803728 $ 1.6667832 $ 69,562
Aug 15, 2020 $ 1.9995973 $ 2.1388239 $ 1.6088404 $ 77,359
Aug 14, 2020 $ 1.9064241 $ 2.2071071 $ 1.5275460 $ 84,122
Aug 13, 2020 $ 1.7082565 $ 1.7769751 $ 1.3809461 $ 69,835
Aug 12, 2020 $ 1.4415218 $ 1.7154625 $ 1.3840017 $ 73,868
Aug 11, 2020 $ 1.5772092 $ 2.1423756 $ 0.99768152 $ 71,845
Aug 10, 2020 $ 1.4234211 $ 2.0217483 $ 0.85211796 $ 88,864
Aug 09, 2020 $ 0.93256315 $ 1.1751495 $ 0.87301127 $ 76,938
Aug 08, 2020 $ 1.1376734 $ 1.1662260 $ 0.99925643 $ 64,279
Aug 07, 2020 $ 1.0594487 $ 1.1853209 $ 1.0220727 $ 67,849
Aug 06, 2020 $ 1.0999011 $ 1.2104846 $ 1.0559123 $ 70,122
Aug 05, 2020 $ 1.1538517 $ 1.2061185 $ 0.99389776 $ 73,502
Aug 04, 2020 $ 1.0956734 $ 1.2871732 $ 1.0033958 $ 75,765
Aug 03, 2020 $ 1.1406243 $ 1.3107098 $ 0.98984025 $ 70,013
Aug 02, 2020 $ 1.1233243 $ 1.3806951 $ 0.98455986 $ 64,963
Aug 01, 2020 $ 1.2722812 $ 1.3531019 $ 1.1081494 $ 67,333
Jul 31, 2020 $ 1.2087807 $ 1.4310849 $ 1.0507142 $ 66,084
Jul 29, 2020 $ 1.0668889 $ 1.2033125 $ 1.0332557 $ 60,973
Jul 28, 2020 $ 1.1212458 $ 1.1667019 $ 1.0345690 $ 54,987
Jul 27, 2020 $ 1.1108797 $ 1.1895958 $ 1.0165910 $ 62,401
Jul 26, 2020 $ 1.0585359 $ 1.2212271 $ 0.96055195 $ 61,714
Jul 25, 2020 $ 1.1119933 $ 1.1260640 $ 0.97128995 $ 59,188
Jul 24, 2020 $ 1.0749145 $ 1.1755399 $ 0.97489605 $ 54,563
Jul 23, 2020 $ 1.0869183 $ 1.2307660 $ 0.86878935 $ 58,905
Jul 22, 2020 $ 0.93072466 $ 0.99746497 $ 0.78615434 $ 47,140
Jul 21, 2020 $ 0.89250477 $ 0.89343416 $ 0.70578325 $ 44,417
Jul 20, 2020 $ 0.76347430 $ 0.80160310 $ 0.66479327 $ 47,947
Jul 19, 2020 $ 0.77686990 $ 0.84101363 $ 0.63621735 $ 44,808
Jul 18, 2020 $ 0.76954814 $ 0.88191804 $ 0.75174990 $ 45,483
Jul 17, 2020 $ 0.79341694 $ 0.98406640 $ 0.74269725 $ 20,147
Jul 16, 2020 $ 0.98239276 $ 0.98359348 $ 0.54405711 $ 10
Jul 15, 2020 $ 0.81204248 $ 0.91111357 $ 0.78318070 $ 52,897
Jul 14, 2020 $ 0.88727955 $ 0.92297125 $ 0.80526556 $ 50,937
Jul 13, 2020 $ 0.84823135 $ 0.93646043 $ 0.84486016 $ 50,068
Jul 12, 2020 $ 0.89974904 $ 0.93086859 $ 0.80248637 $ 48,076
Jul 11, 2020 $ 0.88012196 $ 0.96637768 $ 0.80205845 $ 47,284
Jul 10, 2020 $ 0.93770728 $ 0.98553827 $ 0.83673170 $ 47,840
Jul 09, 2020 $ 0.88502038 $ 0.96815217 $ 0.83297544 $ 46,946
Jul 08, 2020 $ 0.88008122 $ 0.96776313 $ 0.82494168 $ 45,842
Jul 07, 2020 $ 0.87838519 $ 0.93893447 $ 0.83679473 $ 40,256
Jul 06, 2020 $ 0.90168957 $ 0.97553063 $ 0.83270818 $ 47,335
Jul 05, 2020 $ 0.92923808 $ 0.97025389 $ 0.82944484 $ 47,122
Jul 04, 2020 $ 0.94878698 $ 1.0020019 $ 0.84269694 $ 47,295
Jul 03, 2020 $ 0.94278480 $ 1.0427822 $ 0.85990335 $ 46,616
Jul 02, 2020 $ 0.98563576 $ 1.0796894 $ 0.83021587 $ 39,921
Jul 01, 2020 $ 0.98247128 $ 1.0184258 $ 0.82726077 $ 47,722
Jun 30, 2020 $ 0.86003280 $ 0.95175510 $ 0.82735749 $ 43,226
Jun 29, 2020 $ 0.88906015 $ 1.0700553 $ 0.80496795 $ 49,331
Jun 28, 2020 $ 1.0281585 $ 1.0837812 $ 0.71888852 $ 46,919
Jun 27, 2020 $ 0.83118895 $ 0.88920029 $ 0.72207754 $ 42,167
Jun 26, 2020 $ 0.80851364 $ 0.90235665 $ 0.78397404 $ 49,084
Jun 25, 2020 $ 0.83545684 $ 0.90875356 $ 0.76389201 $ 45,839
Jun 24, 2020 $ 0.90608384 $ 0.99994541 $ 0.82030974 $ 46,369
Jun 23, 2020 $ 0.93861712 $ 1.1029316 $ 0.82129507 $ 46,735
Jun 22, 2020 $ 1.0130959 $ 1.2012050 $ 0.83420070 $ 52,501
Jun 21, 2020 $ 0.87018640 $ 1.2368204 $ 0.78218477 $ 48,693
Jun 20, 2020 $ 1.1452459 $ 1.2546908 $ 1.0771461 $ 43,315
Jun 19, 2020 $ 1.1551565 $ 1.2876723 $ 1.1433609 $ 50,274
Jun 18, 2020 $ 1.2819967 $ 1.3258160 $ 1.1816089 $ 45,326
Jun 17, 2020 $ 1.2847058 $ 1.3461168 $ 1.1308139 $ 54,763
Jun 16, 2020 $ 1.3058321 $ 1.3559701 $ 1.0083985 $ 43,962
Jun 14, 2020 $ 1.3663899 $ 1.6216564 $ 1.3075776 $ 48,921
Jun 13, 2020 $ 1.3905221 $ 1.6520957 $ 1.3013566 $ 49,487
Jun 12, 2020 $ 1.4742156 $ 1.8686519 $ 1.2715728 $ 54,988
Jun 11, 2020 $ 1.7125145 $ 2.0896212 $ 1.5581266 $ 50,816
Jun 10, 2020 $ 1.8237974 $ 2.1352955 $ 1.7685226 $ 47,387
Jun 09, 2020 $ 2.0659773 $ 2.1152728 $ 1.7777040 $ 51,066
Jun 08, 2020 $ 2.0072541 $ 2.1878001 $ 1.6496683 $ 54,667
Jun 07, 2020 $ 1.7361537 $ 1.7894828 $ 1.5754916 $ 50,413
Jun 06, 2020 $ 1.7260039 $ 1.7409156 $ 1.4469358 $ 49,814
Jun 05, 2020 $ 1.4823411 $ 1.8118914 $ 1.3710704 $ 49,835
Jun 04, 2020 $ 1.5232061 $ 1.6227044 $ 1.3269336 $ 46,011
Jun 03, 2020 $ 1.4442958 $ 1.6080640 $ 1.3587340 $ 47,635
Jun 02, 2020 $ 1.5782012 $ 1.8239376 $ 1.4343193 $ 45,892
Jun 01, 2020 $ 1.6252450 $ 1.9037651 $ 1.5049798 $ 52,198
May 31, 2020 $ 1.8037561 $ 1.8342528 $ 1.4831119 $ 48,136
May 30, 2020 $ 1.7650941 $ 1.8521148 $ 1.1847435 $ 56,007
May 29, 2020 $ 1.2763266 $ 1.4625350 $ 1.1034550 $ 46,383
May 28, 2020 $ 1.1921852 $ 1.2219264 $ 0.98845547 $ 43,767
May 27, 2020 $ 1.1112300 $ 1.2212337 $ 0.98487470 $ 45,349
May 26, 2020 $ 1.0825014 $ 1.4216067 $ 1.0721455 $ 40,022
May 25, 2020 $ 1.3581718 $ 1.4207624 $ 1.2614726 $ 44,414
May 24, 2020 $ 1.3870949 $ 1.5136581 $ 1.2539403 $ 41,784
May 23, 2020 $ 1.3620217 $ 1.5711820 $ 1.3168748 $ 45,754
May 22, 2020 $ 1.4073692 $ 1.5636307 $ 1.2011657 $ 44,646
May 21, 2020 $ 1.3180043 $ 1.4418474 $ 1.1949028 $ 41,210
May 20, 2020 $ 1.2888794 $ 1.6480708 $ 1.2226110 $ 43,789
May 19, 2020 $ 1.5248824 $ 1.5526143 $ 1.1333509 $ 57,739
May 18, 2020 $ 1.2120456 $ 2.1926567 $ 1.0261668 $ 60,506
May 17, 2020 $ 1.7684357 $ 2.2754688 $ 1.0125974 $ 65,199
May 16, 2020 $ 1.1111254 $ 1.1632157 $ 0.74117953 $ 49,133
May 15, 2020 $ 0.79271337 $ 0.89056188 $ 0.72264508 $ 42,361
May 14, 2020 $ 0.88794063 $ 0.88799427 $ 0.63489573 $ 46,512
May 13, 2020 $ 0.71685426 $ 0.71924161 $ 0.58776937 $ 41,156
May 12, 2020 $ 0.61872995 $ 0.74759292 $ 0.56420610 $ 38,297
May 11, 2020 $ 0.68989854 $ 0.76282223 $ 0.55000737 $ 39,123
May 10, 2020 $ 0.62138767 $ 0.79708014 $ 0.49480516 $ 42,038
May 09, 2020 $ 0.78512666 $ 0.84540396 $ 0.67191933 $ 47,649
May 08, 2020 $ 0.75624481 $ 0.87872225 $ 0.67450472 $ 47,814
May 07, 2020 $ 0.76442755 $ 0.87934790 $ 0.71069884 $ 48,387
May 06, 2020 $ 0.83782358 $ 0.96958901 $ 0.76620942 $ 44,241
May 05, 2020 $ 0.96516362 $ 0.96650086 $ 0.81682451 $ 41,219
May 04, 2020 $ 0.90231050 $ 1.0781778 $ 0.80965538 $ 44,136
May 03, 2020 $ 0.99247324 $ 1.3972992 $ 0.72446386 $ 46,963
May 02, 2020 $ 0.79604766 $ 0.86720132 $ 0.73556011 $ 44,254
May 01, 2020 $ 0.84633481 $ 0.91972535 $ 0.77700148 $ 44,478
Apr 30, 2020 $ 0.87667202 $ 0.96261659 $ 0.81013290 $ 41,370
Apr 29, 2020 $ 0.84471360 $ 1.0481363 $ 0.82948366 $ 42,545
Apr 28, 2020 $ 0.89804362 $ 0.97862416 $ 0.82806241 $ 40,477
Apr 27, 2020 $ 0.87515297 $ 1.0909027 $ 0.84759875 $ 39,315
Apr 26, 2020 $ 1.0642134 $ 1.1255414 $ 0.98930557 $ 41,591
Apr 25, 2020 $ 1.0117828 $ 1.1219475 $ 0.97962518 $ 38,507
Apr 24, 2020 $ 0.98081412 $ 1.2379881 $ 0.95902168 $ 44,727
Apr 23, 2020 $ 1.0927536 $ 1.2681814 $ 0.69932495 $ 69,020
Apr 22, 2020 $ 0.77612126 $ 0.90893646 $ 0.60526404 $ 56,613
Apr 21, 2020 $ 0.69678816 $ 0.88267641 $ 0.56834883 $ 53,988
Apr 20, 2020 $ 0.69302320 $ 1.1260191 $ 0.67703598 $ 65,582
Apr 19, 2020 $ 1.0347038 $ 1.1176277 $ 0.56891168 $ 95,915
Apr 18, 2020 $ 0.96394745 $ 1.0033728 $ 0.72812949 $ 86,582
Apr 17, 2020 $ 0.75094272 $ 0.80379900 $ 0.68336973 $ 69,118
Apr 16, 2020 $ 0.72885717 $ 0.91904299 $ 0.49696448 $ 68,850
Apr 15, 2020 $ 0.79608021 $ 0.82490371 $ 0.46795814 $ 70,881
Apr 14, 2020 $ 0.47472505 $ 0.52498488 $ 0.42699956 $ 55,792
Apr 13, 2020 $ 0.46395783 $ 0.49958724 $ 0.33512136 $ 53,801
Apr 12, 2020 $ 0.36978246 $ 0.44741546 $ 0.34483656 $ 48,761
Apr 11, 2020 $ 0.40162435 $ 0.41092633 $ 0.32814990 $ 48,985
Apr 10, 2020 $ 0.39355786 $ 0.41141598 $ 0.32487379 $ 50,640
Apr 09, 2020 $ 0.35528106 $ 0.45036150 $ 0.35456612 $ 49,848
Apr 08, 2020 $ 0.38931596 $ 0.45746861 $ 0.35863666 $ 45,100
Apr 07, 2020 $ 0.41444189 $ 0.46200046 $ 0.37066215 $ 45,204
Apr 06, 2020 $ 0.42655490 $ 0.42671466 $ 0.31779232 $ 43,226
Apr 05, 2020 $ 0.34443867 $ 0.38795139 $ 0.30311919 $ 37,966
Apr 04, 2020 $ 0.35506838 $ 0.38945053 $ 0.27456749 $ 39,221
Apr 03, 2020 $ 0.34028689 $ 0.37180421 $ 0.25983668 $ 38,895
Apr 02, 2020 $ 0.28131470 $ 0.32504811 $ 0.24517046 $ 37,219
Apr 01, 2020 $ 0.27448436 $ 0.29579991 $ 0.21412031 $ 35,696
Mar 31, 2020 $ 0.22472219 $ 0.24293933 $ 0.21556508 $ 32,137
Mar 29, 2020 $ 0.22248881 $ 0.23990424 $ 0.18716663 $ 32,455
Mar 28, 2020 $ 0.23779132 $ 0.24431380 $ 0.20318112 $ 34,429
Mar 27, 2020 $ 0.24088861 $ 0.26668879 $ 0.21838682 $ 33,366
Mar 26, 2020 $ 0.24915745 $ 0.27257061 $ 0.21418581 $ 38,408
Mar 25, 2020 $ 0.26448480 $ 0.27168363 $ 0.21845999 $ 38,010
Mar 24, 2020 $ 0.26938343 $ 0.27239026 $ 0.15738362 $ 36,730
Mar 23, 2020 $ 0.19167357 $ 0.26838014 $ 0.16886156 $ 36,469
Mar 22, 2020 $ 0.24622605 $ 0.28157860 $ 0.22680218 $ 32,522
Mar 21, 2020 $ 0.24470035 $ 0.28011967 $ 0.22408475 $ 32,651
Mar 20, 2020 $ 0.25063251 $ 0.32632841 $ 0.22118525 $ 35,691
Mar 19, 2020 $ 0.29027795 $ 0.29831794 $ 0.22410178 $ 35,589
Mar 18, 2020 $ 0.25060606 $ 0.25806736 $ 0.21643408 $ 30,310
Mar 17, 2020 $ 0.24332049 $ 0.26151986 $ 0.21412828 $ 28,244
Mar 16, 2020 $ 0.22971717 $ 0.27173849 $ 0.19868034 $ 28,367
Mar 15, 2020 $ 0.23767996 $ 0.28548441 $ 0.22315795 $ 32,910
Mar 14, 2020 $ 0.23009739 $ 0.30141415 $ 0.22638955 $ 31,774
Mar 13, 2020 $ 0.28123975 $ 0.32590448 $ 0.17893429 $ 37,002
Mar 12, 2020 $ 0.21513272 $ 0.40486082 $ 0.19472481 $ 29,851
Mar 11, 2020 $ 0.37254511 $ 0.52972359 $ 0.36197080 $ 50,510
Mar 10, 2020 $ 0.47186984 $ 0.53989313 $ 0.32899002 $ 48,939
Mar 09, 2020 $ 0.40864567 $ 0.47546605 $ 0.35296327 $ 52,028
Mar 08, 2020 $ 0.43342480 $ 0.52508527 $ 0.41766549 $ 48,702
Mar 07, 2020 $ 0.47913261 $ 0.56508507 $ 0.43934604 $ 60,197
Mar 06, 2020 $ 0.51792403 $ 0.55102868 $ 0.43128758 $ 60,860
Mar 05, 2020 $ 0.52246614 $ 0.57108058 $ 0.40080666 $ 58,252
Mar 04, 2020 $ 0.43821487 $ 0.58884797 $ 0.24433379 $ 59,442
Mar 03, 2020 $ 0.55600956 $ 0.67918363 $ 0.54830876 $ 56,633
Mar 02, 2020 $ 0.62914360 $ 0.68714512 $ 0.56502971 $ 65,168
Mar 01, 2020 $ 0.57159045 $ 0.63070005 $ 0.54431470 $ 61,781
Feb 29, 2020 $ 0.58530737 $ 0.64640046 $ 0.54368538 $ 56,382
Feb 28, 2020 $ 0.60600505 $ 0.66681090 $ 0.57923353 $ 58,580
Feb 27, 2020 $ 0.60421331 $ 0.65152564 $ 0.57338471 $ 59,794
Feb 26, 2020 $ 0.60770662 $ 0.69440573 $ 0.58419559 $ 53,876
Feb 25, 2020 $ 0.68552092 $ 0.90119505 $ 0.62052254 $ 64,650
Feb 24, 2020 $ 0.68156017 $ 0.86692228 $ 0.66256642 $ 71,279
Feb 23, 2020 $ 0.75143617 $ 1.2281590 $ 0.49491757 $ 82,578
Feb 22, 2020 $ 0.49512541 $ 0.60840716 $ 0.48785951 $ 53,980
Feb 21, 2020 $ 0.57391319 $ 0.70653941 $ 0.49754733 $ 66,729
Feb 20, 2020 $ 0.61664672 $ 0.65475665 $ 0.55305596 $ 63,066
Feb 19, 2020 $ 0.60867378 $ 0.70884666 $ 0.57272005 $ 65,012
Feb 18, 2020 $ 0.66307472 $ 0.68364406 $ 0.59122299 $ 72,493
Feb 17, 2020 $ 0.59739097 $ 0.64928206 $ 0.55858870 $ 66,479
Feb 16, 2020 $ 0.61467706 $ 0.65699345 $ 0.57780594 $ 63,953
Feb 15, 2020 $ 0.61390213 $ 0.73364307 $ 0.59847586 $ 66,006
Feb 14, 2020 $ 0.69744345 $ 0.79883055 $ 0.60114329 $ 68,918
Feb 13, 2020 $ 0.68454562 $ 0.78237842 $ 0.63337616 $ 67,870
Feb 12, 2020 $ 0.71573248 $ 0.81525508 $ 0.58357798 $ 68,002
Feb 11, 2020 $ 0.60310383 $ 0.67638058 $ 0.51938285 $ 60,664
Feb 10, 2020 $ 0.61643097 $ 0.71585625 $ 0.56570979 $ 61,588
Feb 09, 2020 $ 0.65422108 $ 0.74462247 $ 0.59530696 $ 66,708
Feb 08, 2020 $ 0.62788889 $ 0.72609410 $ 0.62765774 $ 59,721
Feb 07, 2020 $ 0.72217693 $ 0.73443304 $ 0.67597611 $ 52,484
Feb 06, 2020 $ 0.67599886 $ 0.71312980 $ 0.63335325 $ 40,190
Feb 05, 2020 $ 0.65552903 $ 0.67899411 $ 0.60488353 $ 45,898
Feb 04, 2020 $ 0.60870437 $ 0.63888098 $ 0.59459585 $ 47,786
Feb 03, 2020 $ 0.61760376 $ 0.68180746 $ 0.59688253 $ 45,872
Feb 02, 2020 $ 0.65402278 $ 0.69160930 $ 0.61836654 $ 33,985
Feb 01, 2020 $ 0.62516103 $ 0.65364938 $ 0.58959110 $ 30,813
Jan 31, 2020 $ 0.61214725 $ 0.65239527 $ 0.58396441 $ 31,481
Jan 30, 2020 $ 0.64123026 $ 0.69915728 $ 0.60758793 $ 32,479
Jan 29, 2020 $ 0.69595985 $ 0.72990115 $ 0.62832400 $ 46,336
Jan 28, 2020 $ 0.68497358 $ 0.69267534 $ 0.56145080 $ 43,600
Jan 27, 2020 $ 0.56148088 $ 0.62090046 $ 0.55412207 $ 41,445
Jan 26, 2020 $ 0.59769589 $ 0.61103786 $ 0.56015096 $ 39,790
Jan 25, 2020 $ 0.57510618 $ 0.61024472 $ 0.53596454 $ 40,532
Jan 24, 2020 $ 0.61014506 $ 0.63645855 $ 0.55638562 $ 39,162
Jan 23, 2020 $ 0.57252302 $ 0.60322199 $ 0.53983287 $ 39,048
Jan 22, 2020 $ 0.58463466 $ 0.66360947 $ 0.40096255 $ 40,238
Jan 21, 2020 $ 0.64837682 $ 0.71433655 $ 0.64270779 $ 40,112
Jan 20, 2020 $ 0.69647820 $ 0.82366185 $ 0.65121551 $ 42,187
Jan 17, 2020 $ 0.79802899 $ 0.82622786 $ 0.76703283 $ 47,083
Jan 16, 2020 $ 0.77320615 $ 0.82089752 $ 0.74391332 $ 45,065
Jan 15, 2020 $ 0.77540648 $ 0.83171506 $ 0.74798403 $ 45,629
Jan 14, 2020 $ 0.78672323 $ 0.82534646 $ 0.65475782 $ 43,544
Jan 13, 2020 $ 0.67155055 $ 0.72525014 $ 0.63013815 $ 38,142
Jan 12, 2020 $ 0.69757857 $ 0.73016477 $ 0.65464908 $ 40,927
Jan 11, 2020 $ 0.69003851 $ 0.73126970 $ 0.68638427 $ 40,478
Jan 10, 2020 $ 0.70815810 $ 0.71850312 $ 0.64902653 $ 39,564
Jan 09, 2020 $ 0.68284579 $ 0.71921024 $ 0.65010955 $ 37,176
Jan 08, 2020 $ 0.71048993 $ 0.79620239 $ 0.67580714 $ 35,215
Jan 07, 2020 $ 0.71154208 $ 0.73982249 $ 0.67360504 $ 39,770
Jan 06, 2020 $ 0.68843844 $ 0.70401287 $ 0.58887500 $ 36,810
Jan 05, 2020 $ 0.60219672 $ 0.64946587 $ 0.57715788 $ 35,894
Jan 04, 2020 $ 0.58690135 $ 0.60279493 $ 0.55695037 $ 35,114
Jan 03, 2020 $ 0.58865783 $ 0.62220264 $ 0.53789656 $ 33,403
Jan 02, 2020 $ 0.56783449 $ 0.72890837 $ 0.54489727 $ 26,592
Jan 01, 2020 $ 0.58803716 $ 0.63371006 $ 0.56970987 $ 33,890
Dec 31, 2019 $ 0.56999129 $ 0.67347269 $ 0.56624405 $ 31,740
Dec 30, 2019 $ 0.63985172 $ 0.68835842 $ 0.60734373 $ 34,384
Dec 29, 2019 $ 0.67407866 $ 0.70505990 $ 0.63849176 $ 37,085
Dec 28, 2019 $ 0.65592727 $ 0.69925538 $ 0.64995329 $ 35,335
Dec 27, 2019 $ 0.68899826 $ 0.69262252 $ 0.66172659 $ 36,094
Dec 26, 2019 $ 0.68637390 $ 0.72154212 $ 0.67185013 $ 33,602
Dec 25, 2019 $ 0.69495885 $ 0.72164971 $ 0.67399297 $ 37,249
Dec 24, 2019 $ 0.70468210 $ 0.73868547 $ 0.69801112 $ 35,318
Dec 23, 2019 $ 0.71718545 $ 0.77610099 $ 0.69337722 $ 34,644
Dec 22, 2019 $ 0.74693782 $ 0.76037398 $ 0.69998762 $ 38,374
Dec 21, 2019 $ 0.72373326 $ 0.74981682 $ 0.69204021 $ 33,854
Dec 20, 2019 $ 0.72966689 $ 0.76866230 $ 0.68701558 $ 35,338
Dec 19, 2019 $ 0.72149557 $ 0.78962455 $ 0.68617589 $ 33,176
Dec 18, 2019 $ 0.73967657 $ 0.77976609 $ 0.64198938 $ 31,888
Dec 17, 2019 $ 0.69460383 $ 0.78587498 $ 0.65292506 $ 26,907
Dec 16, 2019 $ 0.73883993 $ 0.85459501 $ 0.70072610 $ 32,431
Dec 15, 2019 $ 0.82766072 $ 0.86455834 $ 0.76284178 $ 38,703
Dec 14, 2019 $ 0.82186333 $ 0.89032696 $ 0.76643524 $ 38,085
Dec 13, 2019 $ 0.88506100 $ 0.91416056 $ 0.83848244 $ 35,255
Dec 12, 2019 $ 0.88496791 $ 0.96561301 $ 0.86068090 $ 38,138
Dec 11, 2019 $ 0.92207410 $ 1.1065222 $ 0.80605656 $ 39,409
Dec 10, 2019 $ 0.80921025 $ 0.98333420 $ 0.79358186 $ 33,812
Dec 09, 2019 $ 0.96858265 $ 1.0687230 $ 0.91858424 $ 37,242
Dec 08, 2019 $ 0.98905992 $ 1.0641930 $ 0.92732238 $ 38,172
Dec 07, 2019 $ 1.0057891 $ 1.1279780 $ 0.97099196 $ 39,657
Dec 06, 2019 $ 1.0573917 $ 1.1816149 $ 0.85286721 $ 43,706
Dec 05, 2019 $ 0.95578098 $ 1.0139800 $ 0.72554365 $ 42,946
Dec 04, 2019 $ 0.96611612 $ 1.0344881 $ 0.91768925 $ 44,509
Dec 03, 2019 $ 1.0277626 $ 1.1003833 $ 0.84205789 $ 44,747
Dec 02, 2019 $ 0.98858793 $ 1.0746550 $ 0.93451108 $ 42,529
Dec 01, 2019 $ 1.0198030 $ 1.0809047 $ 0.85370528 $ 47,366
Nov 30, 2019 $ 0.95175612 $ 1.0105893 $ 0.86335067 $ 41,137
Nov 29, 2019 $ 0.97135877 $ 1.0437151 $ 0.92654974 $ 46,326
Nov 28, 2019 $ 0.97114317 $ 1.0062455 $ 0.91957398 $ 45,662
Nov 27, 2019 $ 0.93615281 $ 0.97556888 $ 0.87064935 $ 48,556
Nov 26, 2019 $ 0.90799641 $ 0.91809143 $ 0.75127115 $ 44,004
Nov 25, 2019 $ 0.76346038 $ 0.92077421 $ 0.73685166 $ 41,182
Nov 24, 2019 $ 0.85911707 $ 0.87356171 $ 0.73388201 $ 44,969
Nov 23, 2019 $ 0.78629165 $ 0.85458015 $ 0.76482397 $ 42,992
Nov 22, 2019 $ 0.84777317 $ 1.0571089 $ 0.78288356 $ 36,999
Nov 21, 2019 $ 0.97929036 $ 1.1658830 $ 0.92433033 $ 28,150
Nov 20, 2019 $ 1.0728088 $ 1.2756035 $ 0.98924730 $ 42,446
Nov 19, 2019 $ 1.1341326 $ 1.2441182 $ 0.95022260 $ 43,269
Nov 18, 2019 $ 1.2335741 $ 1.3403541 $ 1.2105801 $ 55,617
Nov 17, 2019 $ 1.2931168 $ 1.3512033 $ 1.2349255 $ 64,519
Nov 16, 2019 $ 1.2766952 $ 1.3601205 $ 1.0741430 $ 63,812
Nov 15, 2019 $ 1.1022906 $ 1.3963874 $ 1.0618760 $ 54,320
Nov 14, 2019 $ 1.0703649 $ 1.1066374 $ 0.92704631 $ 59,391
Nov 13, 2019 $ 0.96795392 $ 1.1031707 $ 0.82567053 $ 53,465
Nov 12, 2019 $ 0.85882958 $ 1.1207154 $ 0.81261088 $ 49,398
Nov 11, 2019 $ 1.0861525 $ 1.1334477 $ 0.89473636 $ 56,741
Nov 10, 2019 $ 1.0648911 $ 1.1736114 $ 1.0334716 $ 61,339
Nov 09, 2019 $ 1.0924757 $ 1.1157715 $ 1.0443962 $ 58,450
Nov 08, 2019 $ 1.0743668 $ 1.1380731 $ 0.96929208 $ 58,228
Nov 07, 2019 $ 0.98568109 $ 1.0689177 $ 0.82316599 $ 54,655
Nov 06, 2019 $ 0.92075202 $ 0.92859338 $ 0.79038091 $ 46,552
Nov 05, 2019 $ 0.82316583 $ 0.84250669 $ 0.76239855 $ 50,577
Nov 04, 2019 $ 0.79986838 $ 0.83125333 $ 0.75416223 $ 50,315
Nov 03, 2019 $ 0.78271419 $ 0.86162452 $ 0.73851837 $ 48,542
Nov 02, 2019 $ 0.76484454 $ 0.81413979 $ 0.73324071 $ 47,205
Nov 01, 2019 $ 0.76872160 $ 0.85052734 $ 0.74584754 $ 48,077
Oct 31, 2019 $ 0.84322070 $ 0.90310860 $ 0.80391232 $ 48,247
Oct 30, 2019 $ 0.84948616 $ 0.94694250 $ 0.80476105 $ 70,985
Oct 29, 2019 $ 0.92004276 $ 0.95628010 $ 0.77647411 $ 94,667
Oct 28, 2019 $ 0.81746282 $ 0.95461286 $ 0.78916238 $ 78,058
Oct 27, 2019 $ 0.90434592 $ 1.0513844 $ 0.88468654 $ 88,928
Oct 26, 2019 $ 1.0048450 $ 1.1260807 $ 0.95168515 $ 89,889
Oct 25, 2019 $ 1.0101688 $ 1.0368970 $ 0.88046928 $ 79,074
Oct 24, 2019 $ 0.89855276 $ 0.98117993 $ 0.85199663 $ 59,210
Oct 23, 2019 $ 0.95186209 $ 1.0421894 $ 0.90960087 $ 75,557
Oct 22, 2019 $ 1.0368795 $ 1.0888894 $ 1.0104582 $ 82,471
Oct 21, 2019 $ 1.0636292 $ 1.1015123 $ 1.0126735 $ 84,928
Oct 20, 2019 $ 1.0747616 $ 1.0871470 $ 1.0212389 $ 83,622
Oct 19, 2019 $ 1.0622728 $ 1.1024984 $ 1.0418122 $ 81,288
Oct 18, 2019 $ 1.0698331 $ 1.1616746 $ 1.0503943 $ 83,058
Oct 17, 2019 $ 1.0915180 $ 1.1601459 $ 1.0486315 $ 86,335
Oct 16, 2019 $ 1.0920324 $ 1.2083979 $ 1.0637429 $ 83,882
Oct 15, 2019 $ 1.1889610 $ 1.2243500 $ 1.0261335 $ 92,191
Oct 14, 2019 $ 1.1499919 $ 1.1897079 $ 1.1087670 $ 88,899
Oct 13, 2019 $ 1.1460693 $ 1.1935976 $ 1.0542535 $ 88,320
Oct 12, 2019 $ 1.1279237 $ 1.2806677 $ 1.1069118 $ 88,506
Oct 11, 2019 $ 1.2424468 $ 1.3701705 $ 1.2190845 $ 93,221
Oct 10, 2019 $ 1.3323235 $ 1.4740432 $ 1.2527913 $ 105,352
Oct 09, 2019 $ 1.2699045 $ 1.3051205 $ 1.1733194 $ 98,585
Oct 08, 2019 $ 1.1838269 $ 1.2803089 $ 1.1542476 $ 89,601
Oct 07, 2019 $ 1.2462961 $ 1.2668576 $ 1.0962067 $ 95,010
Oct 06, 2019 $ 1.1129080 $ 1.2588458 $ 1.1007066 $ 86,218
Oct 05, 2019 $ 1.1828932 $ 1.2061884 $ 1.1469283 $ 91,604
Oct 04, 2019 $ 1.1836868 $ 1.2451592 $ 1.1636629 $ 92,268
Oct 03, 2019 $ 1.2161222 $ 1.4238761 $ 1.1100612 $ 91,739
Oct 02, 2019 $ 1.3046899 $ 1.3348861 $ 1.2186689 $ 100,888
Oct 01, 2019 $ 1.2486147 $ 1.3187223 $ 1.0711822 $ 94,691
Sep 30, 2019 $ 1.1471841 $ 1.3814597 $ 1.0141126 $ 86,616
Sep 29, 2019 $ 1.2742947 $ 1.2872344 $ 1.0702082 $ 95,849
Sep 28, 2019 $ 1.1120904 $ 1.1280662 $ 1.0594124 $ 83,353
Sep 27, 2019 $ 1.1078428 $ 1.2598034 $ 0.97202271 $ 86,073
Sep 26, 2019 $ 1.2419434 $ 1.3064452 $ 0.94665473 $ 92,100
Sep 25, 2019 $ 1.0681862 $ 1.3487902 $ 0.94348212 $ 77,874
Sep 24, 2019 $ 1.2440197 $ 1.5171995 $ 1.1437200 $ 88,578
Sep 23, 2019 $ 1.4757617 $ 1.8070395 $ 1.3910492 $ 103,865
Sep 22, 2019 $ 1.4863291 $ 1.9358602 $ 1.4147033 $ 105,385
Sep 21, 2019 $ 1.4978205 $ 1.6350182 $ 1.4822231 $ 105,434
Sep 20, 2019 $ 1.6040470 $ 1.6246939 $ 1.4632907 $ 113,117
Sep 19, 2019 $ 1.6114026 $ 1.7084692 $ 1.3116578 $ 113,164
Sep 18, 2019 $ 1.5153088 $ 1.9213182 $ 1.4754512 $ 106,564
Sep 17, 2019 $ 1.8579952 $ 2.1059771 $ 1.6488934 $ 130,510
Sep 16, 2019 $ 1.8257602 $ 2.0850953 $ 1.5924999 $ 118,883
Sep 15, 2019 $ 1.9836097 $ 2.0704802 $ 1.8638484 $ 141,976
Sep 14, 2019 $ 1.9737355 $ 2.0381813 $ 1.8132686 $ 131,363
Sep 13, 2019 $ 1.9343402 $ 2.2569199 $ 1.7355701 $ 133,951
Sep 12, 2019 $ 1.8670749 $ 1.8830832 $ 1.4733196 $ 11,459
Sep 11, 2019 $ 1.7440985 $ 1.9511769 $ 1.5074939 $ 9,894
Sep 10, 2019 $ 1.8424522 $ 2.1580461 $ 1.8128065 $ 7,797
Sep 09, 2019 $ 1.9752995 $ 2.1819689 $ 1.4241155 $ 12,214
Sep 08, 2019 $ 2.0245165 $ 2.3057199 $ 1.7627960 $ 9,071
Sep 07, 2019 $ 2.2715342 $ 2.3659886 $ 2.0653182 $ 6,544
Sep 06, 2019 $ 2.2295350 $ 2.4543332 $ 2.1088444 $ 10,202
Sep 05, 2019 $ 2.3619264 $ 2.4675489 $ 1.9238494 $ 11,854
Sep 04, 2019 $ 2.4081856 $ 2.8373117 $ 2.3139262 $ 14,277
Sep 03, 2019 $ 2.6159473 $ 2.9269432 $ 2.3085429 $ 11,777
Sep 02, 2019 $ 2.3441202 $ 2.8359185 $ 2.3360779 $ 8,652
Sep 01, 2019 $ 2.8285376 $ 3.6520735 $ 2.2261295 $ 14,461
Aug 31, 2019 $ 3.3182636 $ 4.9919910 $ 3.0042726 $ 12,896
Aug 30, 2019 $ 3.4970446 $ 5.3704485 $ 3.0378904 $ 6,888
Aug 29, 2019 $ 3.1637334 $ 3.3714555 $ 2.7555831 $ 11,183
Aug 28, 2019 $ 3.1254682 $ 3.8312345 $ 2.6660710 $ 15,776
Aug 27, 2019 $ 3.8168638 $ 3.8301565 $ 3.0903854 $ 14,964
Aug 26, 2019 $ 3.7889083 $ 3.9586745 $ 3.3338541 $ 15,866
Aug 25, 2019 $ 3.8882875 $ 4.2728895 $ 3.6679155 $ 12,510
Aug 24, 2019 $ 4.0987864 $ 4.3839606 $ 3.6020346 $ 8,189
Aug 23, 2019 $ 3.9475835 $ 4.3321526 $ 3.5128580 $ 21,592
Aug 22, 2019 $ 4.1844028 $ 4.9723855 $ 3.7898785 $ 48,855
Aug 21, 2019 $ 4.8090891 $ 5.2366330 $ 3.9908905 $ 28,785
Aug 20, 2019 $ 5.2092381 $ 5.7811134 $ 4.1368376 $ 33,261
Aug 19, 2019 $ 4.2738099 $ 4.3986997 $ 3.4345790 $ 11,976
Aug 18, 2019 $ 4.1390058 $ 4.4816049 $ 3.5301774 $ 8,368
Aug 17, 2019 $ 3.9757814 $ 4.2863855 $ 3.0105509 $ 24,808
Aug 16, 2019 $ 3.0613159 $ 3.2861108 $ 2.7498869 $ 9,354
Aug 15, 2019 $ 2.9056233 $ 3.0495396 $ 2.1670343 $ 15,823
Aug 14, 2019 $ 2.6081589 $ 3.4074998 $ 2.5024006 $ 14,296
Aug 13, 2019 $ 3.2681849 $ 3.8707497 $ 2.7233306 $ 17,371
Aug 12, 2019 $ 3.7838239 $ 4.2769231 $ 3.1443151 $ 22,779
Aug 11, 2019 $ 3.7510588 $ 4.2324436 $ 2.8167947 $ 25,764
Aug 10, 2019 $ 3.9650450 $ 4.2878933 $ 3.7314015 $ 4,835
Aug 09, 2019 $ 4.1721601 $ 4.8280959 $ 3.9080127 $ 3,966
Aug 08, 2019 $ 4.1891129 $ 5.5857826 $ 4.1290966 $ 23,354
Aug 07, 2019 $ 5.5537821 $ 5.7342971 $ 5.3171731 $ 7,278
Aug 06, 2019 $ 5.5417206 $ 6.3804417 $ 5.3432689 $ 21,192
Aug 05, 2019 $ 5.7239460 $ 5.7385829 $ 4.7056255 $ 11,546
Aug 04, 2019 $ 5.3269729 $ 5.8746743 $ 4.8009477 $ 17,995
Aug 03, 2019 $ 5.8309596 $ 6.3910125 $ 4.6348135 $ 9,810
Aug 02, 2019 $ 4.6351150 $ 5.3636497 $ 4.1193003 $ 17,906
Aug 01, 2019 $ 4.5281223 $ 4.5293640 $ 4.0065378 $ 4,992
Jul 31, 2019 $ 4.3892735 $ 4.8983751 $ 4.1774511 $ 3,831
Jul 30, 2019 $ 4.5703855 $ 4.9140540 $ 4.0268721 $ 6,794
Jul 29, 2019 $ 4.1977857 $ 4.5652164 $ 3.9294776 $ 5,252
Jul 28, 2019 $ 4.4716065 $ 5.3119395 $ 3.7969499 $ 19,007
Jul 27, 2019 $ 4.2295591 $ 4.6857950 $ 3.4219860 $ 23,562
Jul 26, 2019 $ 4.2589350 $ 5.0099505 $ 4.0253960 $ 14,154
Jul 25, 2019 $ 4.7842658 $ 5.6599073 $ 4.7788835 $ 12,190
Jul 24, 2019 $ 5.5142219 $ 5.5281375 $ 4.7237166 $ 10,527
Jul 23, 2019 $ 5.0123525 $ 5.8828482 $ 4.9278558 $ 18,007
Jul 22, 2019 $ 5.3709519 $ 6.3873001 $ 5.3681974 $ 6,787
Jul 21, 2019 $ 5.9147778 $ 6.7131795 $ 5.8620193 $ 14,714
Jul 20, 2019 $ 6.5872430 $ 7.1860667 $ 5.6909943 $ 20,431
Jul 19, 2019 $ 6.6754033 $ 6.7954997 $ 5.9058135 $ 12,259
Jul 18, 2019 $ 6.7258608 $ 6.9954526 $ 5.7256676 $ 26,131
Jul 17, 2019 $ 6.3843480 $ 6.8104570 $ 5.7985223 $ 29,668
Jul 16, 2019 $ 6.6529959 $ 8.5043110 $ 5.8827848 $ 26,569
Jul 15, 2019 $ 8.0517437 $ 8.7691327 $ 6.1818718 $ 34,658
Jul 14, 2019 $ 6.7880388 $ 8.2591530 $ 6.3502544 $ 30,974
Jul 13, 2019 $ 7.8800149 $ 8.7239812 $ 7.3718444 $ 31,502
Jul 12, 2019 $ 7.9806975 $ 8.2955723 $ 7.1100792 $ 22,315
Jul 11, 2019 $ 7.1806596 $ 8.3721050 $ 6.6865010 $ 46,483
Jul 10, 2019 $ 7.6889004 $ 9.4767005 $ 6.9444171 $ 56,887
Jul 09, 2019 $ 7.6835834 $ 9.5913433 $ 7.3843911 $ 53,477
Jul 08, 2019 $ 8.1147753 $ 12.041122 $ 7.2169287 $ 161,968
Jul 07, 2019 $ 8.2623444 $ 10.927227 $ 8.1422795 $ 64,280
Jul 06, 2019 $ 9.3394892 $ 9.4378070 $ 7.4756578 $ 68,238
Jul 05, 2019 $ 8.6944001 $ 8.7378762 $ 5.6886114 $ 35,042
Jul 04, 2019 $ 5.7763206 $ 7.0870027 $ 5.6638361 $ 42,433
Jul 03, 2019 $ 6.6580110 $ 6.8742864 $ 5.3680289 $ 44,368
Jul 02, 2019 $ 5.7827688 $ 6.2764394 $ 4.6712652 $ 42,256
Jul 01, 2019 $ 5.8471951 $ 7.1850325 $ 5.5888789 $ 30,239
Jun 30, 2019 $ 6.9649728 $ 7.6106979 $ 6.1379704 $ 34,850
Jun 29, 2019 $ 6.7229737 $ 9.0324277 $ 6.6562060 $ 30,388
Jun 28, 2019 $ 8.8629923 $ 9.3834566 $ 6.7556028 $ 49,644
Jun 27, 2019 $ 7.0301522 $ 7.7670644 $ 6.1374899 $ 29,909
Jun 26, 2019 $ 7.4384713 $ 11.028148 $ 6.6315814 $ 126,745
Jun 25, 2019 $ 10.238004 $ 11.352804 $ 9.5906788 $ 77,471
Jun 24, 2019 $ 11.007537 $ 11.820727 $ 9.4578773 $ 127,029
Jun 23, 2019 $ 10.100251 $ 12.945715 $ 9.6426849 $ 94,926
Jun 22, 2019 $ 12.380341 $ 13.634400 $ 10.773084 $ 166,834
Jun 21, 2019 $ 12.741604 $ 13.201692 $ 10.890459 $ 138,054
Jun 20, 2019 $ 11.182791 $ 13.128887 $ 11.156245 $ 142,192
Jun 19, 2019 $ 12.846376 $ 14.587959 $ 12.682997 $ 556,224
Jun 18, 2019 $ 13.736275 $ 13.742716 $ 10.214315 $ 252,602
Jun 17, 2019 $ 11.992925 $ 13.466627 $ 9.4739246 $ 729,881
Jun 16, 2019 $ 9.5343907 $ 10.875694 $ 7.1647118 $ 318,586
Jun 15, 2019 $ 7.8438128 $ 8.8946863 $ 4.7867328 $ 247,205
Jun 14, 2019 $ 5.2521337 $ 6.3049183 $ 4.8213661 $ 101,842
Jun 13, 2019 $ 6.0022961 $ 8.7731584 $ 4.0137890 $ 202,301
Jun 12, 2019 $ 7.5113851 $ 9.5908018 $ 6.3763458 $ 218,208
Jun 11, 2019 $ 7.8219079 $ 10.941395 $ 5.0330998 $ 539,596
Jun 10, 2019 $ 9.2710096 $ 12.310714 $ 5.1588004 $ 931,626
Jun 09, 2019 $ 6.5028778 $ 7.0042611 $ 3.5867360 $ 420,081
Jun 08, 2019 $ 4.1834005 $ 5.2465662 $ 2.5634819 $ 132,276
Jun 07, 2019 $ 3.2107654 $ 3.6952733 $ 1.5435109 $ 74,267
Jun 06, 2019 $ 1.5483319 $ 1.9652741 $ 1.3525251 $ 33,515
Jun 05, 2019 $ 1.3836873 $ 1.4849995 $ 1.2168024 $ 10,230
Jun 04, 2019 $ 1.3029199 $ 1.3472347 $ 0.96149192 $ 9,844
Jun 03, 2019 $ 1.0041226 $ 1.2839474 $ 0.99376662 $ 2,217
Jun 02, 2019 $ 1.2831989 $ 1.3443804 $ 1.0080539 $ 3,795
Jun 01, 2019 $ 1.1679541 $ 1.4455687 $ 1.1036666 $ 4,278
May 31, 2019 $ 1.1228799 $ 1.1672709 $ 0.88462852 $ 4,213
May 30, 2019 $ 1.0338579 $ 1.5757192 $ 0.77842411 $ 6,411
May 29, 2019 $ 1.2753485 $ 1.5780286 $ 1.2395390 $ 8,950
May 28, 2019 $ 1.4685809 $ 1.6492084 $ 1.3446631 $ 12,409
May 27, 2019 $ 1.5337864 $ 1.6634894 $ 1.3442158 $ 11,332

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept