BTC/USD$ 62,135
BTC/EUR€ 57,773
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,804
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 23.29B
$ 23.29B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bondly |
BONDLY |
$ 0.004142 | -0.76 % | $ 0.004200 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 0.00417288 | $ 0.00424193 |
| May 06, 2024 | $ 0.00413593 | $ 0.00427125 |
| May 05, 2024 | $ 0.00412363 | $ 0.00419889 |
| May 04, 2024 | $ 0.00404420 | $ 0.00407281 |
| May 03, 2024 | $ 0.00402365 | $ 0.00447877 |
| May 02, 2024 | $ 0.00371677 | $ 0.00375198 |
| May 01, 2024 | $ 0.00359906 | $ 0.00364729 |
| Apr 30, 2024 | $ 0.00362564 | $ 0.00392165 |
| Apr 29, 2024 | $ 0.00389613 | $ 0.00415080 |
| Apr 28, 2024 | $ 0.00412825 | $ 0.00426624 |
| Apr 27, 2024 | $ 0.00416273 | $ 0.00416741 |
| Apr 26, 2024 | $ 0.00410125 | $ 0.00419107 |
| Apr 25, 2024 | $ 0.00416335 | $ 0.00422588 |
| Apr 24, 2024 | $ 0.00418179 | $ 0.00441706 |
| Apr 23, 2024 | $ 0.00424368 | $ 0.00432737 |
| Apr 22, 2024 | $ 0.00424433 | $ 0.00432820 |
| Apr 21, 2024 | $ 0.00426925 | $ 0.00432003 |
| Apr 20, 2024 | $ 0.00417331 | $ 0.00417540 |
| Apr 19, 2024 | $ 0.00406860 | $ 0.00408356 |
| Apr 18, 2024 | $ 0.00399462 | $ 0.00399761 |
| Apr 17, 2024 | $ 0.00377366 | $ 0.00388374 |
| Apr 16, 2024 | $ 0.00382271 | $ 0.00387968 |
| Apr 15, 2024 | $ 0.00382188 | $ 0.00401779 |
| Apr 14, 2024 | $ 0.00386114 | $ 0.00387298 |
| Apr 13, 2024 | $ 0.00368304 | $ 0.00416245 |
| Apr 12, 2024 | $ 0.00414845 | $ 0.00455071 |
| Apr 11, 2024 | $ 0.00454027 | $ 0.00469780 |
| Apr 10, 2024 | $ 0.00459829 | $ 0.00500126 |
| Apr 09, 2024 | $ 0.00474655 | $ 0.00743764 |
| Apr 08, 2024 | $ 0.00612374 | $ 0.00633765 |
| Apr 07, 2024 | $ 0.00436738 | $ 0.00440459 |
| Apr 06, 2024 | $ 0.00415093 | $ 0.00420605 |
| Apr 05, 2024 | $ 0.00412495 | $ 0.00418609 |
| Apr 04, 2024 | $ 0.00417658 | $ 0.00429528 |
| Apr 03, 2024 | $ 0.00408385 | $ 0.00412391 |
| Apr 02, 2024 | $ 0.00404087 | $ 0.00431530 |
| Apr 01, 2024 | $ 0.00430513 | $ 0.00442360 |
| Mar 31, 2024 | $ 0.00438284 | $ 0.00477121 |
| Mar 30, 2024 | $ 0.00458483 | $ 0.00571095 |
| Mar 29, 2024 | $ 0.00407788 | $ 0.00421286 |
| Mar 28, 2024 | $ 0.00413885 | $ 0.00432378 |
| Mar 27, 2024 | $ 0.00417754 | $ 0.00442233 |
| Mar 26, 2024 | $ 0.00439033 | $ 0.00475803 |
| Mar 25, 2024 | $ 0.00473904 | $ 0.00486069 |
| Mar 24, 2024 | $ 0.00459049 | $ 0.00481399 |
| Mar 23, 2024 | $ 0.00406406 | $ 0.00421561 |
| Mar 22, 2024 | $ 0.00401639 | $ 0.00448768 |
| Mar 21, 2024 | $ 0.00441010 | $ 0.00443511 |
| Mar 20, 2024 | $ 0.00428469 | $ 0.00434754 |
| Mar 19, 2024 | $ 0.00412931 | $ 0.00487007 |
| Mar 18, 2024 | $ 0.00484773 | $ 0.00528121 |
| Mar 17, 2024 | $ 0.00527574 | $ 0.00639899 |
| Mar 16, 2024 | $ 0.00458095 | $ 0.00542633 |
| Mar 15, 2024 | $ 0.00535714 | $ 0.00541065 |
| Mar 14, 2024 | $ 0.00540432 | $ 0.00594920 |
| Mar 13, 2024 | $ 0.00594563 | $ 0.00651896 |
| Mar 12, 2024 | $ 0.00570038 | $ 0.00689904 |
| Mar 11, 2024 | $ 0.00669161 | $ 0.00705789 |
| Mar 10, 2024 | $ 0.00683932 | $ 0.00848028 |
| Mar 09, 2024 | $ 0.00844372 | $ 0.00968385 |
| Mar 08, 2024 | $ 0.00941372 | $ 0.03658628 |
| Mar 07, 2024 | $ 0.00501590 | $ 0.00504734 |
| Mar 06, 2024 | $ 0.00488009 | $ 0.00497742 |
| Mar 05, 2024 | $ 0.00450686 | $ 0.00493766 |
| Mar 04, 2024 | $ 0.00490534 | $ 0.00494475 |
| Mar 03, 2024 | $ 0.00472651 | $ 0.00481217 |
| Mar 02, 2024 | $ 0.00476972 | $ 0.00494873 |
| Mar 01, 2024 | $ 0.00483001 | $ 0.00496446 |
| Feb 29, 2024 | $ 0.00486358 | $ 0.00516662 |
| Feb 28, 2024 | $ 0.00497757 | $ 0.00523702 |
| Feb 27, 2024 | $ 0.00521850 | $ 0.00533160 |
| Feb 26, 2024 | $ 0.00508774 | $ 0.00530333 |
| Feb 25, 2024 | $ 0.00494523 | $ 0.00497204 |
| Feb 24, 2024 | $ 0.00462877 | $ 0.00471104 |
| Feb 23, 2024 | $ 0.00445317 | $ 0.00455950 |
| Feb 22, 2024 | $ 0.00452061 | $ 0.00460302 |
| Feb 21, 2024 | $ 0.00442296 | $ 0.00447554 |
| Feb 20, 2024 | $ 0.00434546 | $ 0.00440643 |
| Feb 19, 2024 | $ 0.00425835 | $ 0.00436908 |
| Feb 18, 2024 | $ 0.00396363 | $ 0.00400004 |
| Feb 17, 2024 | $ 0.00384525 | $ 0.00384675 |
| Feb 16, 2024 | $ 0.00373022 | $ 0.00373390 |
| Feb 15, 2024 | $ 0.00370372 | $ 0.00380154 |
| Feb 14, 2024 | $ 0.00369924 | $ 0.00374620 |
| Feb 13, 2024 | $ 0.00369310 | $ 0.00372261 |
| Feb 12, 2024 | $ 0.00365820 | $ 0.00366940 |
| Feb 11, 2024 | $ 0.00359856 | $ 0.00362507 |
| Feb 10, 2024 | $ 0.00358629 | $ 0.00364531 |
| Feb 09, 2024 | $ 0.00359350 | $ 0.00368075 |
| Feb 08, 2024 | $ 0.00341648 | $ 0.00354764 |
| Feb 07, 2024 | $ 0.00352850 | $ 0.00367762 |
| Feb 06, 2024 | $ 0.00361330 | $ 0.00378962 |
| Feb 05, 2024 | $ 0.00361973 | $ 0.00369449 |
| Feb 04, 2024 | $ 0.00368910 | $ 0.00375207 |
| Feb 03, 2024 | $ 0.00342194 | $ 0.00364211 |
| Feb 02, 2024 | $ 0.00346265 | $ 0.00365760 |
| Feb 01, 2024 | $ 0.00363887 | $ 0.00366439 |
| Jan 31, 2024 | $ 0.00354274 | $ 0.00364873 |
| Jan 30, 2024 | $ 0.00363358 | $ 0.00374315 |
| Jan 29, 2024 | $ 0.00362923 | $ 0.00371770 |
| Jan 28, 2024 | $ 0.00364334 | $ 0.00375629 |
| Jan 27, 2024 | $ 0.00358151 | $ 0.00364077 |
| Jan 26, 2024 | $ 0.00341103 | $ 0.00343607 |
| Jan 25, 2024 | $ 0.00338341 | $ 0.00341851 |
| Jan 24, 2024 | $ 0.00340093 | $ 0.00345758 |
| Jan 23, 2024 | $ 0.00335568 | $ 0.00363455 |
| Jan 22, 2024 | $ 0.00340895 | $ 0.00378736 |
| Jan 21, 2024 | $ 0.00375140 | $ 0.00378847 |
| Jan 20, 2024 | $ 0.00374499 | $ 0.00381115 |
| Jan 19, 2024 | $ 0.00376857 | $ 0.00387448 |
| Jan 18, 2024 | $ 0.00380462 | $ 0.00397006 |
| Jan 17, 2024 | $ 0.00396196 | $ 0.00401843 |
| Jan 16, 2024 | $ 0.00400908 | $ 0.00417557 |
| Jan 15, 2024 | $ 0.00417763 | $ 0.00423517 |
| Jan 14, 2024 | $ 0.00421218 | $ 0.00447390 |
| Jan 13, 2024 | $ 0.00441257 | $ 0.00448902 |
| Jan 12, 2024 | $ 0.00447115 | $ 0.00475940 |
| Jan 11, 2024 | $ 0.00464738 | $ 0.00481535 |
| Jan 10, 2024 | $ 0.00479251 | $ 0.00480066 |
| Jan 09, 2024 | $ 0.00432572 | $ 0.00434212 |
| Jan 08, 2024 | $ 0.00430766 | $ 0.00432344 |
| Jan 07, 2024 | $ 0.00409838 | $ 0.00420913 |
| Jan 06, 2024 | $ 0.00418350 | $ 0.00431857 |
| Jan 05, 2024 | $ 0.00431272 | $ 0.00454108 |
| Jan 04, 2024 | $ 0.00441218 | $ 0.00447119 |
| Jan 03, 2024 | $ 0.00426934 | $ 0.00458463 |
| Jan 02, 2024 | $ 0.00438192 | $ 0.00460766 |
| Jan 01, 2024 | $ 0.00436916 | $ 0.00440188 |
| Dec 28, 2023 | $ 0.00441590 | $ 0.00461984 |
| Dec 27, 2023 | $ 0.00455311 | $ 0.00468468 |
| Dec 26, 2023 | $ 0.00466846 | $ 0.00488001 |
| Dec 25, 2023 | $ 0.00482846 | $ 0.00493541 |
| Dec 24, 2023 | $ 0.00461161 | $ 0.00516646 |
| Dec 16, 2023 | $ 0.00408850 | $ 0.00420123 |
| Dec 15, 2023 | $ 0.00400995 | $ 0.00428880 |
| Dec 14, 2023 | $ 0.00428880 | $ 0.00437584 |
| Dec 13, 2023 | $ 0.00420500 | $ 0.00424848 |
| Dec 12, 2023 | $ 0.00419880 | $ 0.00446450 |
| Dec 11, 2023 | $ 0.00440638 | $ 0.00502435 |
| Dec 10, 2023 | $ 0.00459707 | $ 0.00473592 |
| Dec 09, 2023 | $ 0.00457675 | $ 0.00469912 |
| Dec 08, 2023 | $ 0.00455324 | $ 0.00458323 |
| Dec 07, 2023 | $ 0.00413811 | $ 0.00457973 |
| Dec 06, 2023 | $ 0.00427537 | $ 0.00451081 |
| Dec 05, 2023 | $ 0.00438144 | $ 0.00521403 |
| Dec 04, 2023 | $ 0.00507143 | $ 0.00577400 |
| Dec 03, 2023 | $ 0.00432603 | $ 0.00452859 |
| Dec 02, 2023 | $ 0.00372420 | $ 0.00379603 |
| Dec 01, 2023 | $ 0.00345406 | $ 0.00348142 |
| Nov 30, 2023 | $ 0.00330511 | $ 0.00338059 |
| Nov 29, 2023 | $ 0.00325476 | $ 0.00326713 |
| Nov 28, 2023 | $ 0.00323274 | $ 0.00338868 |
| Nov 27, 2023 | $ 0.00332574 | $ 0.00339946 |
| Nov 26, 2023 | $ 0.00334503 | $ 0.00345008 |
| Nov 25, 2023 | $ 0.00331530 | $ 0.00333776 |
| Nov 24, 2023 | $ 0.00328134 | $ 0.00345977 |
| Nov 23, 2023 | $ 0.00323685 | $ 0.00342652 |
| Nov 22, 2023 | $ 0.00333914 | $ 0.00336145 |
| Nov 21, 2023 | $ 0.00312916 | $ 0.00346131 |
| Nov 20, 2023 | $ 0.00304374 | $ 0.00306148 |
| Nov 19, 2023 | $ 0.00276733 | $ 0.00277032 |
| Nov 18, 2023 | $ 0.00269590 | $ 0.00271246 |
| Nov 17, 2023 | $ 0.00266818 | $ 0.00275072 |
| Nov 16, 2023 | $ 0.00263846 | $ 0.00284684 |
| Nov 15, 2023 | $ 0.00280209 | $ 0.00280949 |
| Nov 14, 2023 | $ 0.00266824 | $ 0.00286028 |
| Nov 13, 2023 | $ 0.00285855 | $ 0.00293059 |
| Nov 12, 2023 | $ 0.00279913 | $ 0.00286462 |
| Nov 11, 2023 | $ 0.00278582 | $ 0.00290515 |
| Nov 10, 2023 | $ 0.00285099 | $ 0.00337721 |
| Nov 09, 2023 | $ 0.00328263 | $ 0.00328799 |
| Nov 08, 2023 | $ 0.00283140 | $ 0.00283873 |
| Nov 07, 2023 | $ 0.00278710 | $ 0.00285751 |
| Nov 06, 2023 | $ 0.00284041 | $ 0.00286315 |
| Nov 05, 2023 | $ 0.00275576 | $ 0.00316513 |
| Nov 04, 2023 | $ 0.00300007 | $ 0.00300218 |
| Nov 03, 2023 | $ 0.00293033 | $ 0.00298733 |
| Nov 02, 2023 | $ 0.00294571 | $ 0.00302062 |
| Nov 01, 2023 | $ 0.00296764 | $ 0.00301160 |
| Oct 31, 2023 | $ 0.00290268 | $ 0.00302584 |
| Oct 30, 2023 | $ 0.00301069 | $ 0.00311986 |
| Oct 29, 2023 | $ 0.00307516 | $ 0.00365007 |
| Oct 28, 2023 | $ 0.00298952 | $ 0.00316396 |
| Oct 27, 2023 | $ 0.00298739 | $ 0.00313466 |
| Oct 26, 2023 | $ 0.00302143 | $ 0.00310751 |
| Oct 25, 2023 | $ 0.00304783 | $ 0.00319486 |
| Oct 24, 2023 | $ 0.00314797 | $ 0.00327569 |
| Oct 23, 2023 | $ 0.00310100 | $ 0.00317960 |
| Oct 22, 2023 | $ 0.00287292 | $ 0.00290412 |
| Oct 21, 2023 | $ 0.00289418 | $ 0.00290985 |
| Oct 20, 2023 | $ 0.00284869 | $ 0.00286275 |
| Oct 19, 2023 | $ 0.00272070 | $ 0.00278457 |
| Oct 18, 2023 | $ 0.00268138 | $ 0.00270716 |
| Oct 17, 2023 | $ 0.00267186 | $ 0.00273206 |
| Oct 16, 2023 | $ 0.00273065 | $ 0.00280640 |
| Oct 15, 2023 | $ 0.00272996 | $ 0.00323254 |
| Oct 14, 2023 | $ 0.00260020 | $ 0.00261821 |
| Oct 13, 2023 | $ 0.00244049 | $ 0.00247518 |
| Oct 12, 2023 | $ 0.00243079 | $ 0.00248032 |
| Oct 11, 2023 | $ 0.00242524 | $ 0.00250535 |
| Oct 10, 2023 | $ 0.00246813 | $ 0.00251905 |
| Oct 09, 2023 | $ 0.00249986 | $ 0.00258806 |
| Oct 08, 2023 | $ 0.00258586 | $ 0.00260111 |
| Oct 07, 2023 | $ 0.00258051 | $ 0.00261274 |
| Oct 06, 2023 | $ 0.00259541 | $ 0.00260509 |
| Oct 05, 2023 | $ 0.00256203 | $ 0.00262045 |
| Oct 04, 2023 | $ 0.00260016 | $ 0.00262390 |
| Oct 03, 2023 | $ 0.00260899 | $ 0.00262264 |
| Oct 02, 2023 | $ 0.00255040 | $ 0.00266237 |
| Oct 01, 2023 | $ 0.00262333 | $ 0.00262662 |
| Sep 30, 2023 | $ 0.00253444 | $ 0.00256293 |
| Sep 29, 2023 | $ 0.00253089 | $ 0.00257001 |
| Sep 28, 2023 | $ 0.00252119 | $ 0.00256554 |
| Sep 27, 2023 | $ 0.00251787 | $ 0.00256952 |
| Sep 26, 2023 | $ 0.00251933 | $ 0.00258435 |
| Sep 25, 2023 | $ 0.00251765 | $ 0.00309002 |
| Sep 24, 2023 | $ 0.00245936 | $ 0.00250360 |
| Sep 23, 2023 | $ 0.00239281 | $ 0.00243804 |
| Sep 22, 2023 | $ 0.00240679 | $ 0.00240822 |
| Sep 21, 2023 | $ 0.00235568 | $ 0.00244515 |
| Sep 20, 2023 | $ 0.00244038 | $ 0.00249821 |
| Sep 19, 2023 | $ 0.00249748 | $ 0.00255908 |
| Sep 18, 2023 | $ 0.00255530 | $ 0.00257735 |
| Sep 17, 2023 | $ 0.00253485 | $ 0.00260525 |
| Sep 16, 2023 | $ 0.00247279 | $ 0.00250685 |
| Jun 13, 2023 | $ 0.00401060 | $ 0.00419211 |
| Jun 12, 2023 | $ 0.00417378 | $ 0.00455477 |
| Jun 11, 2023 | $ 0.00454915 | $ 0.00466897 |
| Jun 10, 2023 | $ 0.00466505 | $ 0.00497294 |
| Jun 09, 2023 | $ 0.00496430 | $ 0.00507807 |
| Jun 08, 2023 | $ 0.00500002 | $ 0.00507330 |
| Jun 07, 2023 | $ 0.00503650 | $ 0.00532420 |
| Jun 06, 2023 | $ 0.00532079 | $ 0.00542010 |
| Jun 05, 2023 | $ 0.00528491 | $ 0.00553055 |
| Jun 04, 2023 | $ 0.00552811 | $ 0.00560969 |
| Jun 03, 2023 | $ 0.00558065 | $ 0.00580076 |
| Jun 02, 2023 | $ 0.00578790 | $ 0.00589570 |
| Jun 01, 2023 | $ 0.00574226 | $ 0.00576734 |
| May 31, 2023 | $ 0.00574570 | $ 0.00589805 |
| May 30, 2023 | $ 0.00588002 | $ 0.00593370 |
| May 29, 2023 | $ 0.00585611 | $ 0.00595785 |
| May 28, 2023 | $ 0.00587316 | $ 0.00590996 |
| May 27, 2023 | $ 0.00573486 | $ 0.00576954 |
| May 26, 2023 | $ 0.00571005 | $ 0.00574558 |
| May 25, 2023 | $ 0.00564015 | $ 0.00571007 |
| May 24, 2023 | $ 0.00562440 | $ 0.00568635 |
| May 23, 2023 | $ 0.00554745 | $ 0.00572530 |
| May 22, 2023 | $ 0.00545927 | $ 0.00551571 |
| May 21, 2023 | $ 0.00545320 | $ 0.00554600 |
| May 20, 2023 | $ 0.00550839 | $ 0.00551165 |
| May 19, 2023 | $ 0.00541231 | $ 0.00541881 |
| May 18, 2023 | $ 0.00536302 | $ 0.00546373 |
| May 17, 2023 | $ 0.00543077 | $ 0.00554772 |
| May 16, 2023 | $ 0.00552562 | $ 0.00553259 |
| May 15, 2023 | $ 0.00547331 | $ 0.00552001 |
| May 14, 2023 | $ 0.00541186 | $ 0.00551281 |
| May 13, 2023 | $ 0.00538500 | $ 0.00543076 |
| May 12, 2023 | $ 0.00536904 | $ 0.00538169 |
| May 11, 2023 | $ 0.00528554 | $ 0.00537320 |
| May 10, 2023 | $ 0.00537080 | $ 0.00541045 |
| May 09, 2023 | $ 0.00533804 | $ 0.00566521 |
| May 08, 2023 | $ 0.00561616 | $ 0.00579252 |
| May 07, 2023 | $ 0.00575013 | $ 0.00580874 |
| May 06, 2023 | $ 0.00571860 | $ 0.00577818 |
| May 05, 2023 | $ 0.00573859 | $ 0.00575542 |
| May 04, 2023 | $ 0.00569800 | $ 0.00577333 |
| May 03, 2023 | $ 0.00572890 | $ 0.00573662 |
| May 02, 2023 | $ 0.00572008 | $ 0.00576821 |
| May 01, 2023 | $ 0.00574353 | $ 0.00589341 |
| Apr 30, 2023 | $ 0.00587216 | $ 0.00589719 |
| Apr 29, 2023 | $ 0.00581102 | $ 0.00587428 |
| Apr 28, 2023 | $ 0.00580498 | $ 0.00588618 |
| Apr 27, 2023 | $ 0.00587233 | $ 0.00611758 |
| Apr 26, 2023 | $ 0.00598649 | $ 0.00618917 |
| Apr 25, 2023 | $ 0.00607817 | $ 0.00610697 |
| Apr 24, 2023 | $ 0.00608527 | $ 0.00611919 |
| Apr 23, 2023 | $ 0.00599177 | $ 0.00605955 |
| Apr 22, 2023 | $ 0.00604725 | $ 0.00609411 |
| Apr 21, 2023 | $ 0.00587107 | $ 0.00598234 |
| Apr 20, 2023 | $ 0.00591467 | $ 0.00616619 |
| Apr 19, 2023 | $ 0.00610705 | $ 0.00633528 |
| Apr 18, 2023 | $ 0.00633195 | $ 0.00658446 |
| Apr 17, 2023 | $ 0.00654587 | $ 0.00679962 |
| Apr 16, 2023 | $ 0.00667011 | $ 0.00674726 |
| Apr 15, 2023 | $ 0.00650251 | $ 0.00656141 |
| Apr 14, 2023 | $ 0.00639929 | $ 0.00648065 |
| Apr 13, 2023 | $ 0.00632747 | $ 0.00634021 |
| Apr 12, 2023 | $ 0.00626430 | $ 0.00631791 |
| Apr 11, 2023 | $ 0.00627336 | $ 0.00639118 |
| Apr 10, 2023 | $ 0.00620150 | $ 0.00624201 |
| Apr 09, 2023 | $ 0.00615456 | $ 0.00617940 |
| Apr 08, 2023 | $ 0.00611220 | $ 0.00619426 |
| Apr 07, 2023 | $ 0.00615198 | $ 0.00615691 |
| Apr 06, 2023 | $ 0.00612208 | $ 0.00612931 |
| Apr 05, 2023 | $ 0.00588897 | $ 0.00594548 |
| Apr 04, 2023 | $ 0.00584202 | $ 0.00587777 |
| Apr 03, 2023 | $ 0.00579157 | $ 0.00585203 |
| Apr 02, 2023 | $ 0.00581128 | $ 0.00596293 |
| Apr 01, 2023 | $ 0.00589007 | $ 0.00606472 |
| Mar 31, 2023 | $ 0.00604972 | $ 0.00607154 |
| Mar 30, 2023 | $ 0.00605213 | $ 0.00652112 |
| Mar 29, 2023 | $ 0.00643848 | $ 0.00656183 |
| Mar 28, 2023 | $ 0.00646413 | $ 0.00649062 |
| Mar 27, 2023 | $ 0.00640034 | $ 0.00672394 |
| Mar 26, 2023 | $ 0.00667413 | $ 0.00671853 |
| Mar 25, 2023 | $ 0.00666223 | $ 0.00672396 |
| Mar 24, 2023 | $ 0.00664492 | $ 0.00679116 |
| Mar 23, 2023 | $ 0.00668305 | $ 0.00675861 |
| Mar 22, 2023 | $ 0.00657729 | $ 0.00674841 |
| Mar 21, 2023 | $ 0.00664884 | $ 0.00674777 |
| Mar 19, 2023 | $ 0.00674904 | $ 0.00687003 |
| Mar 18, 2023 | $ 0.00668031 | $ 0.00681442 |
| Mar 17, 2023 | $ 0.00665799 | $ 0.00667784 |
| Mar 16, 2023 | $ 0.00643747 | $ 0.00646788 |
| Mar 15, 2023 | $ 0.00616075 | $ 0.00637178 |
| Mar 14, 2023 | $ 0.00632440 | $ 0.00643830 |
| Mar 13, 2023 | $ 0.00622339 | $ 0.00628190 |
| Mar 12, 2023 | $ 0.00610893 | $ 0.00611306 |
| Mar 11, 2023 | $ 0.00580435 | $ 0.00592882 |
| Mar 10, 2023 | $ 0.00582237 | $ 0.00583792 |
| Mar 09, 2023 | $ 0.00576366 | $ 0.00607175 |
| Mar 08, 2023 | $ 0.00602923 | $ 0.00623575 |
| Mar 07, 2023 | $ 0.00614553 | $ 0.00618178 |
| Mar 06, 2023 | $ 0.00614354 | $ 0.00617024 |
| Mar 05, 2023 | $ 0.00612192 | $ 0.00618188 |
| Mar 04, 2023 | $ 0.00610611 | $ 0.00615366 |
| Mar 03, 2023 | $ 0.00610556 | $ 0.00627156 |
| Mar 02, 2023 | $ 0.00626878 | $ 0.00631729 |
| Mar 01, 2023 | $ 0.00628029 | $ 0.00641365 |
| Feb 28, 2023 | $ 0.00632688 | $ 0.00641308 |
| Feb 27, 2023 | $ 0.00628787 | $ 0.00636424 |
| Feb 26, 2023 | $ 0.00613767 | $ 0.00615773 |
| Feb 25, 2023 | $ 0.00586096 | $ 0.00590927 |
| Feb 24, 2023 | $ 0.00578494 | $ 0.00587329 |
| Feb 23, 2023 | $ 0.00576926 | $ 0.00613426 |
| Feb 22, 2023 | $ 0.00607979 | $ 0.00616620 |
| Feb 21, 2023 | $ 0.00614958 | $ 0.00642372 |
| Feb 20, 2023 | $ 0.00639338 | $ 0.00651270 |
| Feb 19, 2023 | $ 0.00649725 | $ 0.00668771 |
| Feb 18, 2023 | $ 0.00665268 | $ 0.00666956 |
| Feb 17, 2023 | $ 0.00653070 | $ 0.00658912 |
| Feb 16, 2023 | $ 0.00632447 | $ 0.00658930 |
| Feb 15, 2023 | $ 0.00633544 | $ 0.00633546 |
| Feb 14, 2023 | $ 0.00600183 | $ 0.00610755 |
| Feb 13, 2023 | $ 0.00575038 | $ 0.00588303 |
| Feb 12, 2023 | $ 0.00583917 | $ 0.00600096 |
| Feb 11, 2023 | $ 0.00588408 | $ 0.00599779 |
| Feb 10, 2023 | $ 0.00598516 | $ 0.00605926 |
| Feb 09, 2023 | $ 0.00596394 | $ 0.00643092 |
| Feb 08, 2023 | $ 0.00641080 | $ 0.00686830 |
| Feb 07, 2023 | $ 0.00680692 | $ 0.00684882 |
| Feb 06, 2023 | $ 0.00663630 | $ 0.00673863 |
| Feb 05, 2023 | $ 0.00662898 | $ 0.00681665 |
| Feb 04, 2023 | $ 0.00680606 | $ 0.00685540 |
| Feb 03, 2023 | $ 0.00683199 | $ 0.00686424 |
| Feb 02, 2023 | $ 0.00672472 | $ 0.00687903 |
| Feb 01, 2023 | $ 0.00645110 | $ 0.00649675 |
| Jan 31, 2023 | $ 0.00633081 | $ 0.00637016 |
| Jan 30, 2023 | $ 0.00610735 | $ 0.00619190 |
| Jan 29, 2023 | $ 0.00615640 | $ 0.00623318 |
| Jan 28, 2023 | $ 0.00607395 | $ 0.00614697 |
| Jan 27, 2023 | $ 0.00607203 | $ 0.00611780 |
| Jan 26, 2023 | $ 0.00596269 | $ 0.00600619 |
| Jan 25, 2023 | $ 0.00592676 | $ 0.00604637 |
| Jan 24, 2023 | $ 0.00584526 | $ 0.00609055 |
| Jan 23, 2023 | $ 0.00594696 | $ 0.00614351 |
| Jan 22, 2023 | $ 0.00607309 | $ 0.00791447 |
| Jan 21, 2023 | $ 0.00639871 | $ 0.00663062 |
| Jan 20, 2023 | $ 0.00652812 | $ 0.00659817 |
| Jan 19, 2023 | $ 0.00584752 | $ 0.00587448 |
| Jan 18, 2023 | $ 0.00571597 | $ 0.00582878 |
| Jan 17, 2023 | $ 0.00565022 | $ 0.00611477 |
| Jan 16, 2023 | $ 0.00607938 | $ 0.00638267 |
| Jan 15, 2023 | $ 0.00625512 | $ 0.00649045 |
| Jan 14, 2023 | $ 0.00627886 | $ 0.00654560 |
| Jan 13, 2023 | $ 0.00620140 | $ 0.00623673 |
| Jan 12, 2023 | $ 0.00609890 | $ 0.00614234 |
| Jan 11, 2023 | $ 0.00607977 | $ 0.00609321 |
| Jan 10, 2023 | $ 0.00592798 | $ 0.00594265 |
| Jan 09, 2023 | $ 0.00582051 | $ 0.00599585 |
| Jan 08, 2023 | $ 0.00577696 | $ 0.00578311 |
| Jan 07, 2023 | $ 0.00559615 | $ 0.00563386 |
| Jan 06, 2023 | $ 0.00554391 | $ 0.00556259 |
| Jan 05, 2023 | $ 0.00551139 | $ 0.00553933 |
| Jan 04, 2023 | $ 0.00548493 | $ 0.00548778 |
| Jan 03, 2023 | $ 0.00521116 | $ 0.00531131 |
| Jan 02, 2023 | $ 0.00524401 | $ 0.00530174 |
| Jan 01, 2023 | $ 0.00519219 | $ 0.00523447 |
| Dec 31, 2022 | $ 0.00520928 | $ 0.00526675 |
| Dec 30, 2022 | $ 0.00518436 | $ 0.00542435 |
| Dec 29, 2022 | $ 0.00541996 | $ 0.00544261 |
| Dec 28, 2022 | $ 0.00533054 | $ 0.00545821 |
| Dec 27, 2022 | $ 0.00543036 | $ 0.00544091 |
| Dec 26, 2022 | $ 0.00539490 | $ 0.00559256 |
| Dec 25, 2022 | $ 0.00556975 | $ 0.00559261 |
| Dec 24, 2022 | $ 0.00553666 | $ 0.00555037 |
| Dec 23, 2022 | $ 0.00543519 | $ 0.00572831 |
| Dec 22, 2022 | $ 0.00567630 | $ 0.00571560 |
| Dec 21, 2022 | $ 0.00560053 | $ 0.00572063 |
| Dec 20, 2022 | $ 0.00571701 | $ 0.00582563 |
| Dec 19, 2022 | $ 0.00555218 | $ 0.00601543 |
| Dec 18, 2022 | $ 0.00556050 | $ 0.00561575 |
| Dec 17, 2022 | $ 0.00528213 | $ 0.00541842 |
| Dec 16, 2022 | $ 0.00527700 | $ 0.00575532 |
| Dec 15, 2022 | $ 0.00568928 | $ 0.00591890 |
| Dec 14, 2022 | $ 0.00589904 | $ 0.00610993 |
| Dec 13, 2022 | $ 0.00603428 | $ 0.00630686 |
| Dec 12, 2022 | $ 0.00608866 | $ 0.00616121 |
| Dec 11, 2022 | $ 0.00614769 | $ 0.00629796 |
| Dec 10, 2022 | $ 0.00617011 | $ 0.00626270 |
| Dec 09, 2022 | $ 0.00622495 | $ 0.00629941 |
| Dec 08, 2022 | $ 0.00590471 | $ 0.00598457 |
| Dec 07, 2022 | $ 0.00582289 | $ 0.00584841 |
| Dec 06, 2022 | $ 0.00582370 | $ 0.00589575 |
| Dec 05, 2022 | $ 0.00583388 | $ 0.00594884 |
| Dec 04, 2022 | $ 0.00588164 | $ 0.00598354 |
| Dec 03, 2022 | $ 0.00590857 | $ 0.00596224 |
| Dec 02, 2022 | $ 0.00588126 | $ 0.00608218 |
| Dec 01, 2022 | $ 0.00601041 | $ 0.00623845 |
| Nov 30, 2022 | $ 0.00618750 | $ 0.00633299 |
| Nov 29, 2022 | $ 0.00608188 | $ 0.00620494 |
| Nov 28, 2022 | $ 0.00597218 | $ 0.00638186 |
| Nov 27, 2022 | $ 0.00633413 | $ 0.00660706 |
| Nov 26, 2022 | $ 0.00647135 | $ 0.00666302 |
| Nov 25, 2022 | $ 0.00647086 | $ 0.00652759 |
| Nov 24, 2022 | $ 0.00647581 | $ 0.00671502 |
| Nov 23, 2022 | $ 0.00655213 | $ 0.00673203 |
| Nov 22, 2022 | $ 0.00640711 | $ 0.00640711 |
| Nov 21, 2022 | $ 0.00616418 | $ 0.00634179 |
| Nov 20, 2022 | $ 0.00633684 | $ 0.00647951 |
| Nov 19, 2022 | $ 0.00632047 | $ 0.00643889 |
| Nov 18, 2022 | $ 0.00643090 | $ 0.00643834 |
| Nov 17, 2022 | $ 0.00630769 | $ 0.00636220 |
| Nov 16, 2022 | $ 0.00630502 | $ 0.00650811 |
| Nov 15, 2022 | $ 0.00641212 | $ 0.00641958 |
| Nov 14, 2022 | $ 0.00632896 | $ 0.00640088 |
| Nov 13, 2022 | $ 0.00610620 | $ 0.00632079 |
| Nov 12, 2022 | $ 0.00626865 | $ 0.00659519 |
| Nov 11, 2022 | $ 0.00657329 | $ 0.00676711 |
| Nov 10, 2022 | $ 0.00673353 | $ 0.00692313 |
| Nov 09, 2022 | $ 0.00583436 | $ 0.00728511 |
| Nov 08, 2022 | $ 0.00725347 | $ 0.00815089 |
| Nov 07, 2022 | $ 0.00791529 | $ 0.00811607 |
| Nov 06, 2022 | $ 0.00801802 | $ 0.00860292 |
| Nov 05, 2022 | $ 0.00825774 | $ 0.00856234 |
| Nov 04, 2022 | $ 0.00839848 | $ 0.00851896 |
| Nov 03, 2022 | $ 0.00812330 | $ 0.00822488 |
| Nov 02, 2022 | $ 0.00807294 | $ 0.00842747 |
| Nov 01, 2022 | $ 0.00838558 | $ 0.00855145 |
| Oct 31, 2022 | $ 0.00825297 | $ 0.00875572 |
| Oct 30, 2022 | $ 0.00864080 | $ 0.00891104 |
| Oct 29, 2022 | $ 0.00858891 | $ 0.00871070 |
| Oct 28, 2022 | $ 0.00845391 | $ 0.00854285 |
| Oct 27, 2022 | $ 0.00819388 | $ 0.00854064 |
| Oct 26, 2022 | $ 0.00846920 | $ 0.00854188 |
| Oct 25, 2022 | $ 0.00816661 | $ 0.00827853 |
| Oct 24, 2022 | $ 0.00783241 | $ 0.00796755 |
| Oct 23, 2022 | $ 0.00785499 | $ 0.00792738 |
| Oct 22, 2022 | $ 0.00766419 | $ 0.00773627 |
| Oct 21, 2022 | $ 0.00765582 | $ 0.00768559 |
| Oct 20, 2022 | $ 0.00761297 | $ 0.00774903 |
| Oct 19, 2022 | $ 0.00763901 | $ 0.00801710 |
| Oct 18, 2022 | $ 0.00801216 | $ 0.00812410 |
| Oct 17, 2022 | $ 0.00804139 | $ 0.00810422 |
| Oct 16, 2022 | $ 0.00787773 | $ 0.00792456 |
| Oct 15, 2022 | $ 0.00770007 | $ 0.00785455 |
| Oct 14, 2022 | $ 0.00776290 | $ 0.00801278 |
| Oct 13, 2022 | $ 0.00783646 | $ 0.00838650 |
| Oct 12, 2022 | $ 0.00777722 | $ 0.00787680 |
| Oct 11, 2022 | $ 0.00773792 | $ 0.00780171 |
| Oct 10, 2022 | $ 0.00778799 | $ 0.00797220 |
| Oct 09, 2022 | $ 0.00792109 | $ 0.00804201 |
| Oct 08, 2022 | $ 0.00795143 | $ 0.00822279 |
| Oct 07, 2022 | $ 0.00808308 | $ 0.00958540 |
| Oct 06, 2022 | $ 0.00929487 | $ 0.01662007 |
| Oct 05, 2022 | $ 0.00776363 | $ 0.00787296 |
| Oct 04, 2022 | $ 0.00787511 | $ 0.00788766 |
| Oct 03, 2022 | $ 0.00757585 | $ 0.00759868 |
| Oct 02, 2022 | $ 0.00746455 | $ 0.00757769 |
| Oct 01, 2022 | $ 0.00739808 | $ 0.00767878 |
| Sep 30, 2022 | $ 0.00763607 | $ 0.00784060 |
| Sep 29, 2022 | $ 0.00763451 | $ 0.00771313 |
| Sep 28, 2022 | $ 0.00762753 | $ 0.00771833 |
| Sep 27, 2022 | $ 0.00756634 | $ 0.00796312 |
| Sep 26, 2022 | $ 0.00775985 | $ 0.00776807 |
| Sep 25, 2022 | $ 0.00752686 | $ 0.00767915 |
| Sep 24, 2022 | $ 0.00749868 | $ 0.00770509 |
| Sep 23, 2022 | $ 0.00741779 | $ 0.00760213 |
| Sep 22, 2022 | $ 0.00724334 | $ 0.00728921 |
| Sep 21, 2022 | $ 0.00697696 | $ 0.00729187 |
| Sep 20, 2022 | $ 0.00720014 | $ 0.00731112 |
| Sep 19, 2022 | $ 0.00725797 | $ 0.00743682 |
| Sep 18, 2022 | $ 0.00735543 | $ 0.00793018 |
| Sep 17, 2022 | $ 0.00792973 | $ 0.00800539 |
| Sep 16, 2022 | $ 0.00791040 | $ 0.00812149 |
| Sep 15, 2022 | $ 0.00784668 | $ 0.00853853 |
| Sep 14, 2022 | $ 0.00800311 | $ 0.00814709 |
| Sep 13, 2022 | $ 0.00801464 | $ 0.00857470 |
| Sep 12, 2022 | $ 0.00842865 | $ 0.00865361 |
| Sep 11, 2022 | $ 0.00860212 | $ 0.00869035 |
| Sep 10, 2022 | $ 0.00866907 | $ 0.00870557 |
| Sep 09, 2022 | $ 0.00852755 | $ 0.00872261 |
| Sep 08, 2022 | $ 0.00835510 | $ 0.00863113 |
| Sep 07, 2022 | $ 0.00807218 | $ 0.00811349 |
| Sep 06, 2022 | $ 0.00781730 | $ 0.00835110 |
| Sep 05, 2022 | $ 0.00800028 | $ 0.00807350 |
| Sep 04, 2022 | $ 0.00802157 | $ 0.00813833 |
| Sep 03, 2022 | $ 0.00809735 | $ 0.00812557 |
| Sep 02, 2022 | $ 0.00809228 | $ 0.00822650 |
| Sep 01, 2022 | $ 0.00812720 | $ 0.01106696 |
| Aug 31, 2022 | $ 0.00836863 | $ 0.00869323 |
| Aug 30, 2022 | $ 0.00829826 | $ 0.00873169 |
| Aug 28, 2022 | $ 0.00985068 | $ 0.01015506 |
| Aug 27, 2022 | $ 0.01009522 | $ 0.01040566 |
| Aug 26, 2022 | $ 0.01023786 | $ 0.01109697 |
| Aug 25, 2022 | $ 0.01106829 | $ 0.01127072 |
| Aug 24, 2022 | $ 0.01072003 | $ 0.01094332 |
| Aug 23, 2022 | $ 0.01092022 | $ 0.01112347 |
| Aug 22, 2022 | $ 0.01110406 | $ 0.01123681 |
| Aug 21, 2022 | $ 0.01042482 | $ 0.01056182 |
| Aug 20, 2022 | $ 0.01032086 | $ 0.01053944 |
| Aug 19, 2022 | $ 0.01041705 | $ 0.01120543 |
| Aug 18, 2022 | $ 0.01117889 | $ 0.01129775 |
| Aug 17, 2022 | $ 0.01109122 | $ 0.01161236 |
| Aug 16, 2022 | $ 0.01152677 | $ 0.01156715 |
| Aug 15, 2022 | $ 0.01156242 | $ 0.01179621 |
| Aug 14, 2022 | $ 0.01149366 | $ 0.01186861 |
| Aug 13, 2022 | $ 0.01162335 | $ 0.01208749 |
| Aug 12, 2022 | $ 0.01203025 | $ 0.01206054 |
| Aug 11, 2022 | $ 0.01184283 | $ 0.01238007 |
| Aug 10, 2022 | $ 0.01214184 | $ 0.01246788 |
| Aug 09, 2022 | $ 0.01211092 | $ 0.01239778 |
| Aug 08, 2022 | $ 0.01229500 | $ 0.01247800 |
| Aug 07, 2022 | $ 0.01232684 | $ 0.01243208 |
| Aug 06, 2022 | $ 0.01206900 | $ 0.01230400 |
| Aug 05, 2022 | $ 0.01218409 | $ 0.01233801 |
| Aug 04, 2022 | $ 0.01187894 | $ 0.01207691 |
| Aug 03, 2022 | $ 0.01188658 | $ 0.01219271 |
| Aug 02, 2022 | $ 0.01156293 | $ 0.01176950 |
| Aug 01, 2022 | $ 0.01157651 | $ 0.01181344 |
| Jul 31, 2022 | $ 0.01160308 | $ 0.01199629 |
| Jul 30, 2022 | $ 0.01179689 | $ 0.01217211 |
| Jul 29, 2022 | $ 0.01203443 | $ 0.01254956 |
| Jul 28, 2022 | $ 0.01235637 | $ 0.01258634 |
| Jul 27, 2022 | $ 0.01225038 | $ 0.01240314 |
| Jul 25, 2022 | $ 0.01187350 | $ 0.01264486 |
| Jul 24, 2022 | $ 0.01264741 | $ 0.01280874 |
| Jul 23, 2022 | $ 0.01236935 | $ 0.01264508 |
| Jul 22, 2022 | $ 0.01240946 | $ 0.01280994 |
| Jul 21, 2022 | $ 0.01237204 | $ 0.01417585 |
| Jul 20, 2022 | $ 0.01236700 | $ 0.01412000 |
| Jul 19, 2022 | $ 0.01401600 | $ 0.01607900 |
| Jul 18, 2022 | $ 0.01155200 | $ 0.01113200 |
| Jul 17, 2022 | $ 0.01053900 | $ 0.01059400 |
| Jul 16, 2022 | $ 0.01050500 | $ 0.01079900 |
| Jul 15, 2022 | $ 0.00991800 | $ 0.01018200 |
| Jul 14, 2022 | $ 0.00997500 | $ 0.01010100 |
| Jul 13, 2022 | $ 0.00936500 | $ 0.00964000 |
| Jul 12, 2022 | $ 0.00881800 | $ 0.00885600 |
| Jul 11, 2022 | $ 0.00893300 | $ 0.00893300 |
| Jul 10, 2022 | $ 0.00901600 | $ 0.00911400 |
| Jul 09, 2022 | $ 0.00927100 | $ 0.00954200 |
| Jul 08, 2022 | $ 0.00949800 | $ 0.00946300 |
| Jul 07, 2022 | $ 0.00939100 | $ 0.00947400 |
| Jul 06, 2022 | $ 0.00897500 | $ 0.00893500 |
| Jul 05, 2022 | $ 0.00882000 | $ 0.00885500 |
| Jun 17, 2022 | $ 0.00926841 | $ 0.00936999 |
| Jun 16, 2022 | $ 0.00908297 | $ 0.01017705 |
| Jun 15, 2022 | $ 0.01010966 | $ 0.01013486 |
| Jun 14, 2022 | $ 0.01003906 | $ 0.01064690 |
| Jun 13, 2022 | $ 0.01056178 | $ 0.01258127 |
| Jun 12, 2022 | $ 0.01256652 | $ 0.01348509 |
| Jun 11, 2022 | $ 0.01347552 | $ 0.01484914 |
| Jun 10, 2022 | $ 0.01397145 | $ 0.01505662 |
| Jun 09, 2022 | $ 0.01467358 | $ 0.01513062 |
| Jun 08, 2022 | $ 0.01487658 | $ 0.01757526 |
| Jun 07, 2022 | $ 0.01183576 | $ 0.01209051 |
| Jun 06, 2022 | $ 0.01206336 | $ 0.01242017 |
| Jun 05, 2022 | $ 0.01160305 | $ 0.01166355 |
| Jun 04, 2022 | $ 0.01129165 | $ 0.01147411 |
| Jun 03, 2022 | $ 0.01138417 | $ 0.01169751 |
| Jun 02, 2022 | $ 0.01164177 | $ 0.01169140 |
| Jun 01, 2022 | $ 0.01155369 | $ 0.01229743 |
| May 31, 2022 | $ 0.01222658 | $ 0.01290806 |
| May 30, 2022 | $ 0.01275845 | $ 0.01278751 |
| May 29, 2022 | $ 0.01203474 | $ 0.01248242 |
| May 28, 2022 | $ 0.01247082 | $ 0.01293924 |
| May 22, 2022 | $ 0.01308752 | $ 0.01384453 |
| May 21, 2022 | $ 0.01370644 | $ 0.01423580 |
| May 20, 2022 | $ 0.01197878 | $ 0.01280919 |
| May 19, 2022 | $ 0.01188189 | $ 0.01203985 |
| May 17, 2022 | $ 0.01256775 | $ 0.01338468 |
| May 16, 2022 | $ 0.01319405 | $ 0.01413708 |
| May 15, 2022 | $ 0.01411997 | $ 0.01500434 |
| May 14, 2022 | $ 0.01388336 | $ 0.01473399 |
| May 13, 2022 | $ 0.01442459 | $ 0.01579893 |
| May 12, 2022 | $ 0.01424022 | $ 0.01641578 |
| May 11, 2022 | $ 0.01590088 | $ 0.02034368 |
| May 10, 2022 | $ 0.01981038 | $ 0.02086908 |
| May 09, 2022 | $ 0.01938321 | $ 0.02250953 |
| May 08, 2022 | $ 0.02238931 | $ 0.02334743 |
| May 07, 2022 | $ 0.02272169 | $ 0.02393097 |
| May 06, 2022 | $ 0.02383167 | $ 0.02517590 |
| May 05, 2022 | $ 0.02492198 | $ 0.02817960 |
| May 03, 2022 | $ 0.02589392 | $ 0.02724419 |
| May 02, 2022 | $ 0.02673635 | $ 0.02833321 |
| May 01, 2022 | $ 0.02789258 | $ 0.02793240 |
| Apr 30, 2022 | $ 0.02724847 | $ 0.02922921 |
| Apr 29, 2022 | $ 0.02840573 | $ 0.03074172 |
| Apr 28, 2022 | $ 0.03065878 | $ 0.03170230 |
| Apr 27, 2022 | $ 0.02968723 | $ 0.03121428 |
| Apr 26, 2022 | $ 0.02967192 | $ 0.03235790 |
| Apr 24, 2022 | $ 0.03244040 | $ 0.03269221 |
| Apr 23, 2022 | $ 0.03105672 | $ 0.03136948 |
| Apr 21, 2022 | $ 0.03209275 | $ 0.03378413 |
| Apr 20, 2022 | $ 0.03325808 | $ 0.03445578 |
| Apr 19, 2022 | $ 0.03408842 | $ 0.03444986 |
| Apr 18, 2022 | $ 0.03280101 | $ 0.03312145 |
| Apr 17, 2022 | $ 0.03294942 | $ 0.03379170 |
| Apr 16, 2022 | $ 0.03304881 | $ 0.03347050 |
| Apr 10, 2022 | $ 0.03685424 | $ 0.03782778 |
| Apr 09, 2022 | $ 0.03748697 | $ 0.03782393 |
| Apr 08, 2022 | $ 0.03742626 | $ 0.03895525 |
| Apr 07, 2022 | $ 0.03862205 | $ 0.03930029 |
| Apr 06, 2022 | $ 0.03864694 | $ 0.04123933 |
| Apr 05, 2022 | $ 0.04123933 | $ 0.04204158 |
| Apr 04, 2022 | $ 0.04093879 | $ 0.04223952 |
| Apr 03, 2022 | $ 0.04207673 | $ 0.04332796 |
| Apr 02, 2022 | $ 0.04243591 | $ 0.04403678 |
| Apr 01, 2022 | $ 0.04301531 | $ 0.04358579 |
| Mar 31, 2022 | $ 0.04227296 | $ 0.04373895 |
| Mar 30, 2022 | $ 0.04289851 | $ 0.04508775 |
| Mar 29, 2022 | $ 0.04179386 | $ 0.04286756 |
| Mar 28, 2022 | $ 0.04190618 | $ 0.04283272 |
| Mar 27, 2022 | $ 0.03956574 | $ 0.03958937 |
| Mar 26, 2022 | $ 0.03880276 | $ 0.03880276 |
| Mar 25, 2022 | $ 0.03847544 | $ 0.03908539 |
| Mar 24, 2022 | $ 0.03853495 | $ 0.03866497 |
| Mar 23, 2022 | $ 0.03787875 | $ 0.03873598 |
| Mar 22, 2022 | $ 0.03851265 | $ 0.03904774 |
| Mar 21, 2022 | $ 0.03788110 | $ 0.03811998 |
| Mar 20, 2022 | $ 0.03773721 | $ 0.03864888 |
| Mar 19, 2022 | $ 0.03850275 | $ 0.03999734 |
| Mar 18, 2022 | $ 0.03899720 | $ 0.03996134 |
| Mar 17, 2022 | $ 0.03851531 | $ 0.03937575 |
| Mar 16, 2022 | $ 0.03876385 | $ 0.03880779 |
| Mar 15, 2022 | $ 0.03701676 | $ 0.03776113 |
| Mar 14, 2022 | $ 0.03699134 | $ 0.03713217 |
| Mar 13, 2022 | $ 0.03591927 | $ 0.03694261 |
| Mar 12, 2022 | $ 0.03615058 | $ 0.03730649 |
| Mar 11, 2022 | $ 0.03669131 | $ 0.03754539 |
| Mar 10, 2022 | $ 0.03737728 | $ 0.03876586 |
| Mar 09, 2022 | $ 0.03867408 | $ 0.03980891 |
| Mar 08, 2022 | $ 0.03748961 | $ 0.04002226 |
| Mar 07, 2022 | $ 0.03977777 | $ 0.04213901 |
| Mar 06, 2022 | $ 0.04024459 | $ 0.04375761 |
| Mar 05, 2022 | $ 0.04362692 | $ 0.04366258 |
| Mar 04, 2022 | $ 0.04194013 | $ 0.04554352 |
| Mar 03, 2022 | $ 0.04548301 | $ 0.04625062 |
| Mar 02, 2022 | $ 0.04554997 | $ 0.05133094 |
| Mar 01, 2022 | $ 0.05111673 | $ 0.05177377 |
| Feb 28, 2022 | $ 0.04585530 | $ 0.04633007 |
| Feb 27, 2022 | $ 0.04249050 | $ 0.04606334 |
| Feb 26, 2022 | $ 0.04545548 | $ 0.04780953 |
| Feb 25, 2022 | $ 0.04708988 | $ 0.04751282 |
| Feb 24, 2022 | $ 0.04516311 | $ 0.04906253 |
| Feb 23, 2022 | $ 0.04892839 | $ 0.05109699 |
| Feb 21, 2022 | $ 0.04940047 | $ 0.05476585 |
| Feb 20, 2022 | $ 0.05351979 | $ 0.05750767 |
| Feb 19, 2022 | $ 0.05750767 | $ 0.05936262 |
| Feb 18, 2022 | $ 0.05823212 | $ 0.06101274 |
| Feb 17, 2022 | $ 0.06025686 | $ 0.06305710 |
| Feb 16, 2022 | $ 0.06177902 | $ 0.06448216 |
| Feb 15, 2022 | $ 0.06413700 | $ 0.06441000 |
| Feb 14, 2022 | $ 0.05929151 | $ 0.05939868 |
| Feb 13, 2022 | $ 0.05862753 | $ 0.06035017 |
| Feb 12, 2022 | $ 0.05992245 | $ 0.06203772 |
| Feb 11, 2022 | $ 0.06049592 | $ 0.06768526 |
| Feb 10, 2022 | $ 0.06732608 | $ 0.07094743 |
| Feb 09, 2022 | $ 0.06729982 | $ 0.06757892 |
| Feb 08, 2022 | $ 0.06325848 | $ 0.06574088 |
| Feb 07, 2022 | $ 0.06481356 | $ 0.06491903 |
| Feb 06, 2022 | $ 0.06262501 | $ 0.06281468 |
| Feb 05, 2022 | $ 0.05986864 | $ 0.06360700 |
| Feb 04, 2022 | $ 0.06099875 | $ 0.06223038 |
| Feb 03, 2022 | $ 0.05700487 | $ 0.05811332 |
| Feb 02, 2022 | $ 0.05770464 | $ 0.06081536 |
| Feb 01, 2022 | $ 0.06055107 | $ 0.06319058 |
| Jan 31, 2022 | $ 0.06201591 | $ 0.06591819 |
| Jan 30, 2022 | $ 0.05816630 | $ 0.06021900 |
| Jan 29, 2022 | $ 0.05997953 | $ 0.06125958 |
| Jan 28, 2022 | $ 0.05875394 | $ 0.05967370 |
| Jan 27, 2022 | $ 0.05582427 | $ 0.05680742 |
| Jan 26, 2022 | $ 0.05602439 | $ 0.05816742 |
| Jan 25, 2022 | $ 0.05491909 | $ 0.05798220 |
| Jan 24, 2022 | $ 0.05645376 | $ 0.05894060 |
| Jan 23, 2022 | $ 0.05884314 | $ 0.05933779 |
| Jan 22, 2022 | $ 0.05525943 | $ 0.07566982 |
| Jan 21, 2022 | $ 0.06434076 | $ 0.08291957 |
| Jan 20, 2022 | $ 0.08284512 | $ 0.09780612 |
| Jan 19, 2022 | $ 0.07467755 | $ 0.07683782 |
| Jan 18, 2022 | $ 0.07118461 | $ 0.07316147 |
| Jan 17, 2022 | $ 0.07265677 | $ 0.07742671 |
| Jan 16, 2022 | $ 0.07732375 | $ 0.08156403 |
| Jan 15, 2022 | $ 0.08140241 | $ 0.08601047 |
| Jan 14, 2022 | $ 0.08373861 | $ 0.08452835 |
| Jan 13, 2022 | $ 0.08015208 | $ 0.08385345 |
| Jan 12, 2022 | $ 0.08209837 | $ 0.08503311 |
| Jan 11, 2022 | $ 0.07887649 | $ 0.08233543 |
| Jan 10, 2022 | $ 0.07576737 | $ 0.08279442 |
| Jan 09, 2022 | $ 0.08117420 | $ 0.08450156 |
| Jan 08, 2022 | $ 0.08413945 | $ 0.08889929 |
| Jan 07, 2022 | $ 0.08507246 | $ 0.08945276 |
| Jan 06, 2022 | $ 0.08936476 | $ 0.09523797 |
| Jan 05, 2022 | $ 0.09452829 | $ 0.10598722 |
| Jan 04, 2022 | $ 0.10373626 | $ 0.10502446 |
| Jan 03, 2022 | $ 0.09998114 | $ 0.10246439 |
| Jan 02, 2022 | $ 0.10010391 | $ 0.10168161 |
| Jan 01, 2022 | $ 0.10061316 | $ 0.10186026 |
| Dec 31, 2021 | $ 0.09777236 | $ 0.10320020 |
| Dec 30, 2021 | $ 0.10117285 | $ 0.10427545 |
| Dec 29, 2021 | $ 0.09854649 | $ 0.10638614 |
| Dec 28, 2021 | $ 0.10463799 | $ 0.11272229 |
| Dec 27, 2021 | $ 0.11264412 | $ 0.11502286 |
| Dec 26, 2021 | $ 0.10558720 | $ 0.10906697 |
| Dec 25, 2021 | $ 0.10864992 | $ 0.11100002 |
| Dec 24, 2021 | $ 0.10911970 | $ 0.11728983 |
| Dec 23, 2021 | $ 0.11636308 | $ 0.11952825 |
| Dec 22, 2021 | $ 0.11376221 | $ 0.11658399 |
| Dec 21, 2021 | $ 0.11047680 | $ 0.13300449 |
| Dec 20, 2021 | $ 0.12774507 | $ 0.12777807 |
| Dec 19, 2021 | $ 0.10682061 | $ 0.11349550 |
| Dec 18, 2021 | $ 0.11223952 | $ 0.11459907 |
| Dec 17, 2021 | $ 0.11348252 | $ 0.12698820 |
| Dec 16, 2021 | $ 0.12290708 | $ 0.12857979 |
| Dec 15, 2021 | $ 0.11904511 | $ 0.12075773 |
| Dec 14, 2021 | $ 0.11428007 | $ 0.12688594 |
| Dec 13, 2021 | $ 0.12504609 | $ 0.14539618 |
| Dec 12, 2021 | $ 0.14403084 | $ 0.14470421 |
| Dec 11, 2021 | $ 0.13261018 | $ 0.14261229 |
| Dec 10, 2021 | $ 0.13750051 | $ 0.16036849 |
| Dec 09, 2021 | $ 0.15601993 | $ 0.18953512 |
| Dec 08, 2021 | $ 0.17935422 | $ 0.19604183 |
| Dec 07, 2021 | $ 0.17806653 | $ 0.19763906 |
| Dec 06, 2021 | $ 0.13107400 | $ 0.14191698 |
| Dec 05, 2021 | $ 0.14187464 | $ 0.16011172 |
| Dec 04, 2021 | $ 0.15424336 | $ 0.16013479 |
| Dec 03, 2021 | $ 0.15963094 | $ 0.17276396 |
| Dec 02, 2021 | $ 0.17100638 | $ 0.18142032 |
| Dec 01, 2021 | $ 0.17887382 | $ 0.19471474 |
| Nov 30, 2021 | $ 0.18552613 | $ 0.19526038 |
| Nov 29, 2021 | $ 0.18943271 | $ 0.20092333 |
| Nov 28, 2021 | $ 0.17416639 | $ 0.18395389 |
| Nov 27, 2021 | $ 0.17634609 | $ 0.18875213 |
| Nov 26, 2021 | $ 0.16828257 | $ 0.19382046 |
| Nov 25, 2021 | $ 0.18891980 | $ 0.21185022 |
| Nov 24, 2021 | $ 0.20168613 | $ 0.21064582 |
| Nov 23, 2021 | $ 0.19837786 | $ 0.20496254 |
| Nov 22, 2021 | $ 0.17245355 | $ 0.19214083 |
| Nov 21, 2021 | $ 0.19206731 | $ 0.21569599 |
| Nov 20, 2021 | $ 0.21315108 | $ 0.21435360 |
| Nov 19, 2021 | $ 0.19388283 | $ 0.19450053 |
| Nov 18, 2021 | $ 0.15186782 | $ 0.19443952 |
| Nov 17, 2021 | $ 0.09269619 | $ 0.09730053 |
| Nov 16, 2021 | $ 0.09486188 | $ 0.10522614 |
| Nov 15, 2021 | $ 0.10514979 | $ 0.11160105 |
| Nov 14, 2021 | $ 0.10475293 | $ 0.10754050 |
| Nov 13, 2021 | $ 0.10132257 | $ 0.10476635 |
| Nov 12, 2021 | $ 0.10082960 | $ 0.11058048 |
| Nov 11, 2021 | $ 0.10740798 | $ 0.13170801 |
| Nov 10, 2021 | $ 0.09725584 | $ 0.13652796 |
| Nov 09, 2021 | $ 0.10545988 | $ 0.11524648 |
| Nov 08, 2021 | $ 0.11497767 | $ 0.14601797 |
| Nov 07, 2021 | $ 0.14183508 | $ 0.17008751 |
| Nov 06, 2021 | $ 0.15048599 | $ 0.15341839 |
| Nov 05, 2021 | $ 0.10169182 | $ 0.11009700 |
| Nov 04, 2021 | $ 0.06664935 | $ 0.06672970 |
| Nov 03, 2021 | $ 0.06187162 | $ 0.06570129 |
| Nov 02, 2021 | $ 0.06073165 | $ 0.06230424 |
| Nov 01, 2021 | $ 0.05659574 | $ 0.05745132 |
| Oct 31, 2021 | $ 0.05497323 | $ 0.06309418 |
| Oct 30, 2021 | $ 0.05545860 | $ 0.06080571 |
| Oct 29, 2021 | $ 0.05431506 | $ 0.05919270 |
| Oct 28, 2021 | $ 0.05510025 | $ 0.06011732 |
| Oct 27, 2021 | $ 0.05708538 | $ 0.06489340 |
| Oct 26, 2021 | $ 0.06433197 | $ 0.06656872 |
| Oct 24, 2021 | $ 0.06285275 | $ 0.06555514 |
| Oct 23, 2021 | $ 0.06519464 | $ 0.07019790 |
| Oct 22, 2021 | $ 0.06762562 | $ 0.06827210 |
| Oct 21, 2021 | $ 0.06343978 | $ 0.06675716 |
| Oct 20, 2021 | $ 0.06067724 | $ 0.06172435 |
| Oct 19, 2021 | $ 0.05666699 | $ 0.06122764 |
| Oct 18, 2021 | $ 0.05896200 | $ 0.06085100 |
| Oct 17, 2021 | $ 0.06023739 | $ 0.06468917 |
| Oct 16, 2021 | $ 0.06051543 | $ 0.06199865 |
| Oct 15, 2021 | $ 0.06108636 | $ 0.06312819 |
| Oct 14, 2021 | $ 0.06018093 | $ 0.06622991 |
| Oct 13, 2021 | $ 0.06340154 | $ 0.06707142 |
| Oct 12, 2021 | $ 0.05801549 | $ 0.05920446 |
| Oct 11, 2021 | $ 0.05785449 | $ 0.05905000 |
| Oct 10, 2021 | $ 0.05614509 | $ 0.06355849 |
| Oct 09, 2021 | $ 0.06345588 | $ 0.06627049 |
| Oct 08, 2021 | $ 0.06249589 | $ 0.06630477 |
| Oct 07, 2021 | $ 0.06363683 | $ 0.06791933 |
| Oct 06, 2021 | $ 0.06425397 | $ 0.06657877 |
| Oct 05, 2021 | $ 0.05937090 | $ 0.06125329 |
| Oct 04, 2021 | $ 0.05924279 | $ 0.06207484 |
| Oct 03, 2021 | $ 0.06076300 | $ 0.06720893 |
| Oct 02, 2021 | $ 0.06335032 | $ 0.06925095 |
| Oct 01, 2021 | $ 0.06394028 | $ 0.06454775 |
| Sep 30, 2021 | $ 0.05803318 | $ 0.06177695 |
| Sep 29, 2021 | $ 0.06072754 | $ 0.06421614 |
| Sep 28, 2021 | $ 0.06314582 | $ 0.06931032 |
| Sep 27, 2021 | $ 0.06627787 | $ 0.07263765 |
| Sep 26, 2021 | $ 0.06967984 | $ 0.07503887 |
| Sep 25, 2021 | $ 0.07029647 | $ 0.07760323 |
| Sep 24, 2021 | $ 0.07556821 | $ 0.07898273 |
| Sep 23, 2021 | $ 0.07780312 | $ 0.08404385 |
| Sep 22, 2021 | $ 0.08362343 | $ 0.08533770 |
| Sep 21, 2021 | $ 0.07047695 | $ 0.08272642 |
| Sep 20, 2021 | $ 0.08243890 | $ 0.09394109 |
| Sep 19, 2021 | $ 0.08799729 | $ 0.10252092 |
| Sep 18, 2021 | $ 0.09517571 | $ 0.10932615 |
| Sep 17, 2021 | $ 0.09221118 | $ 0.11501435 |
| Sep 16, 2021 | $ 0.06589722 | $ 0.07993075 |
| Sep 15, 2021 | $ 0.07742914 | $ 0.08158131 |
| Sep 14, 2021 | $ 0.06189282 | $ 0.06684831 |
| Sep 13, 2021 | $ 0.06573870 | $ 0.06950190 |
| Sep 12, 2021 | $ 0.06941220 | $ 0.07952692 |
| Sep 11, 2021 | $ 0.07391846 | $ 0.08003231 |
| Sep 10, 2021 | $ 0.06989174 | $ 0.07462567 |
| Sep 09, 2021 | $ 0.06011736 | $ 0.06856630 |
| Sep 08, 2021 | $ 0.06555954 | $ 0.07007288 |
| Sep 07, 2021 | $ 0.06635427 | $ 0.08606064 |
| Sep 06, 2021 | $ 0.07159075 | $ 0.09007214 |
| Sep 05, 2021 | $ 0.03150968 | $ 0.03150968 |
| Sep 04, 2021 | $ 0.03150968 | $ 0.03150968 |
| Sep 03, 2021 | $ 0.03150968 | $ 0.03150968 |
| Sep 02, 2021 | $ 0.03150968 | $ 0.03162904 |
| Sep 01, 2021 | $ 0.03151583 | $ 0.03156217 |
| Aug 31, 2021 | $ 0.03149168 | $ 0.03155131 |
| Aug 30, 2021 | $ 0.00181429 | $ 0.00242011 |
| Aug 29, 2021 | $ 0.00237632 | $ 0.00307118 |
| Aug 27, 2021 | $ 0.00124470 | $ 0.00180559 |
| Aug 26, 2021 | $ 0.00130634 | $ 0.00214760 |
| Aug 25, 2021 | $ 0.00214652 | $ 0.00237247 |
| Aug 24, 2021 | $ 0.00208624 | $ 0.00275996 |
| Aug 23, 2021 | $ 0.00223197 | $ 0.01081098 |
| Aug 22, 2021 | $ 0.00645612 | $ 0.00657739 |
| Aug 21, 2021 | $ 0.00608353 | $ 0.00697437 |
| Aug 20, 2021 | $ 0.00679530 | $ 0.00764294 |
| Aug 19, 2021 | $ 0.00678993 | $ 0.00961816 |
| Aug 18, 2021 | $ 0.00624756 | $ 0.00791130 |
| Aug 17, 2021 | $ 0.00790700 | $ 0.00969967 |
| Aug 16, 2021 | $ 0.00631736 | $ 0.00903871 |
| Aug 15, 2021 | $ 0.00861992 | $ 0.01256811 |
| Aug 14, 2021 | $ 0.01125607 | $ 0.01706591 |
| Aug 13, 2021 | $ 0.00964485 | $ 0.01484072 |
| Aug 12, 2021 | $ 0.00503513 | $ 0.00685812 |
| Aug 11, 2021 | $ 0.00407761 | $ 0.00550220 |
| Aug 10, 2021 | $ 0.00477947 | $ 0.00514397 |
| Aug 08, 2021 | $ 0.00269323 | $ 0.00344796 |
| Aug 07, 2021 | $ 0.00310242 | $ 0.00334916 |
| Aug 06, 2021 | $ 0.00273320 | $ 0.00305785 |
| Aug 05, 2021 | $ 0.00294850 | $ 0.00386152 |
| Aug 04, 2021 | $ 0.00292400 | $ 0.00336074 |
| Aug 03, 2021 | $ 0.00268474 | $ 0.00328861 |
| Aug 02, 2021 | $ 0.00308597 | $ 0.00361540 |
| Aug 01, 2021 | $ 0.00272779 | $ 0.00335084 |
| Jul 31, 2021 | $ 0.00281263 | $ 0.00343499 |
| Jul 30, 2021 | $ 0.00343410 | $ 0.00368132 |
| Jul 29, 2021 | $ 0.00347169 | $ 0.00382962 |
| Jul 28, 2021 | $ 0.00362924 | $ 0.00402901 |
| Jul 27, 2021 | $ 0.00375792 | $ 0.00380023 |
| Jul 26, 2021 | $ 0.00359176 | $ 0.00585088 |
| Jul 25, 2021 | $ 0.00295031 | $ 0.00295031 |
| Jul 24, 2021 | $ 0.00202504 | $ 0.00235904 |
| Jul 23, 2021 | $ 0.00201775 | $ 0.00324982 |
| Jul 22, 2021 | $ 0.00262596 | $ 0.00345706 |
| Jul 21, 2021 | $ 0.00335684 | $ 0.00443732 |
| Jul 20, 2021 | $ 0.00318456 | $ 0.00466700 |
| Jul 19, 2021 | $ 0.00325006 | $ 0.01066250 |
| Jul 18, 2021 | $ 0.00502030 | $ 0.00636431 |
| Jul 17, 2021 | $ 0.00232445 | $ 0.00333919 |
| Jul 16, 2021 | $ 0.00331509 | $ 0.00571815 |
| Jul 15, 2021 | $ 0.00570149 | $ 0.06221690 |
| Jul 14, 2021 | $ 0.06191707 | $ 0.06372686 |
| Jul 13, 2021 | $ 0.06347673 | $ 0.06827937 |
| Jul 12, 2021 | $ 0.06787689 | $ 0.07123322 |
| Jul 11, 2021 | $ 0.07014510 | $ 0.07190391 |
| Jul 10, 2021 | $ 0.07115812 | $ 0.07578139 |
| Jul 09, 2021 | $ 0.07485465 | $ 0.07778234 |
| Jul 08, 2021 | $ 0.07508543 | $ 0.08259263 |
| Jul 07, 2021 | $ 0.08231891 | $ 0.08682496 |
| Jul 06, 2021 | $ 0.08587113 | $ 0.08740406 |
| Jul 05, 2021 | $ 0.08498182 | $ 0.09061992 |
| Jul 04, 2021 | $ 0.09052659 | $ 0.09309859 |
| Jul 03, 2021 | $ 0.08730116 | $ 0.08893666 |
| Jul 02, 2021 | $ 0.08578222 | $ 0.09172785 |
| Jul 01, 2021 | $ 0.08208244 | $ 0.09106290 |
| Jun 30, 2021 | $ 0.08531475 | $ 0.09489495 |
| Jun 29, 2021 | $ 0.09479045 | $ 0.09803456 |
| Jun 28, 2021 | $ 0.09081800 | $ 0.10900369 |
| Jun 27, 2021 | $ 0.08435590 | $ 0.10919459 |
| Jun 26, 2021 | $ 0.08370415 | $ 0.09492190 |
| Jun 25, 2021 | $ 0.09355687 | $ 0.11020086 |
| Jun 24, 2021 | $ 0.10952740 | $ 0.11477011 |
| Jun 23, 2021 | $ 0.11435936 | $ 0.11795818 |
| Jun 22, 2021 | $ 0.09417554 | $ 0.12254534 |
| Jun 21, 2021 | $ 0.11648284 | $ 0.14722531 |
| Jun 20, 2021 | $ 0.14607229 | $ 0.15585855 |
| Jun 19, 2021 | $ 0.14832155 | $ 0.15425634 |
| Jun 18, 2021 | $ 0.15156418 | $ 0.16494090 |
| Jun 17, 2021 | $ 0.15791237 | $ 0.16582877 |
| Jun 16, 2021 | $ 0.14764443 | $ 0.16191896 |
| Jun 15, 2021 | $ 0.16046519 | $ 0.17034598 |
| Jun 14, 2021 | $ 0.15724776 | $ 0.16286663 |
| Jun 13, 2021 | $ 0.15939912 | $ 0.16101806 |
| Jun 12, 2021 | $ 0.15067053 | $ 0.16836052 |
| Jun 11, 2021 | $ 0.16658178 | $ 0.18147456 |
| Jun 10, 2021 | $ 0.17121330 | $ 0.19333780 |
| Jun 09, 2021 | $ 0.19237944 | $ 0.19354774 |
| Jun 08, 2021 | $ 0.15942626 | $ 0.17649726 |
| Jun 07, 2021 | $ 0.17277411 | $ 0.21374720 |
| Jun 06, 2021 | $ 0.20713103 | $ 0.22033066 |
| Jun 05, 2021 | $ 0.20492197 | $ 0.23413205 |
| Jun 04, 2021 | $ 0.22152773 | $ 0.23839751 |
| Jun 03, 2021 | $ 0.23805411 | $ 0.24487267 |
| Jun 02, 2021 | $ 0.23081747 | $ 0.24576895 |
| Jun 01, 2021 | $ 0.22796893 | $ 0.25922872 |
| May 31, 2021 | $ 0.22338866 | $ 0.22452931 |
| May 30, 2021 | $ 0.16124983 | $ 0.16448801 |
| May 29, 2021 | $ 0.13199356 | $ 0.15686479 |
| May 28, 2021 | $ 0.14775859 | $ 0.17486016 |
| May 27, 2021 | $ 0.16793862 | $ 0.17898792 |
| May 26, 2021 | $ 0.16252525 | $ 0.18009616 |
| May 25, 2021 | $ 0.14891072 | $ 0.15524772 |
| May 24, 2021 | $ 0.14617084 | $ 0.14940911 |
| May 23, 2021 | $ 0.12067297 | $ 0.17183886 |
| May 22, 2021 | $ 0.16873481 | $ 0.18136632 |
| May 21, 2021 | $ 0.17646013 | $ 0.21353097 |
| May 20, 2021 | $ 0.20132217 | $ 0.22428423 |
| May 19, 2021 | $ 0.19907549 | $ 0.28417984 |
| May 18, 2021 | $ 0.28141699 | $ 0.29166694 |
| May 17, 2021 | $ 0.26083635 | $ 0.28284346 |
| May 16, 2021 | $ 0.28134893 | $ 0.30914583 |
| May 15, 2021 | $ 0.28761525 | $ 0.32686761 |
| May 14, 2021 | $ 0.32096556 | $ 0.32746408 |
| May 13, 2021 | $ 0.29138414 | $ 0.33930593 |
| May 12, 2021 | $ 0.30607326 | $ 0.39910427 |
| May 11, 2021 | $ 0.35177397 | $ 0.36172994 |
| May 10, 2021 | $ 0.34807243 | $ 0.40157149 |
| May 09, 2021 | $ 0.39624148 | $ 0.45182771 |
| May 08, 2021 | $ 0.43908720 | $ 0.46091558 |
| May 07, 2021 | $ 0.44465597 | $ 0.47083749 |
| May 06, 2021 | $ 0.45387761 | $ 0.48211033 |
| May 05, 2021 | $ 0.43149293 | $ 0.43511889 |
| May 04, 2021 | $ 0.40432831 | $ 0.44324158 |
| May 03, 2021 | $ 0.44157937 | $ 0.45924820 |
| May 02, 2021 | $ 0.37894520 | $ 0.41025778 |
| May 01, 2021 | $ 0.40979758 | $ 0.45614930 |
| Apr 30, 2021 | $ 0.45193848 | $ 0.45707109 |
| Apr 29, 2021 | $ 0.40933008 | $ 0.45982266 |
| Apr 28, 2021 | $ 0.38408403 | $ 0.39791633 |
| Apr 27, 2021 | $ 0.33955237 | $ 0.34057491 |
| Apr 26, 2021 | $ 0.30341778 | $ 0.31443205 |
| Apr 25, 2021 | $ 0.28128078 | $ 0.30406778 |
| Apr 24, 2021 | $ 0.28763065 | $ 0.30415694 |
| Apr 23, 2021 | $ 0.30001165 | $ 0.31892107 |
| Apr 22, 2021 | $ 0.31781475 | $ 0.36295747 |
| Apr 21, 2021 | $ 0.35376162 | $ 0.39243761 |
| Apr 20, 2021 | $ 0.38053449 | $ 0.39725354 |
| Apr 19, 2021 | $ 0.37214725 | $ 0.46811470 |
| Apr 18, 2021 | $ 0.42592110 | $ 0.46249996 |
| Apr 17, 2021 | $ 0.46069581 | $ 0.50122249 |
| Apr 16, 2021 | $ 0.48287594 | $ 0.51111092 |
| Apr 15, 2021 | $ 0.44101145 | $ 0.46424106 |
| Apr 14, 2021 | $ 0.46019667 | $ 0.49125948 |
| Apr 13, 2021 | $ 0.49009166 | $ 0.55018828 |
| Apr 12, 2021 | $ 0.53478655 | $ 0.56522147 |
| Apr 11, 2021 | $ 0.55125925 | $ 0.57328054 |
| Apr 10, 2021 | $ 0.54487544 | $ 0.65157467 |
| Apr 09, 2021 | $ 0.63405763 | $ 0.69075458 |
| Apr 08, 2021 | $ 0.54917899 | $ 0.59523715 |
| Apr 07, 2021 | $ 0.52090454 | $ 0.57033825 |
| Apr 06, 2021 | $ 0.48989400 | $ 0.56705321 |
| Apr 05, 2021 | $ 0.56313012 | $ 0.59672794 |
| Apr 04, 2021 | $ 0.55701593 | $ 0.56074277 |
| Apr 03, 2021 | $ 0.50817282 | $ 0.60776903 |
| Apr 02, 2021 | $ 0.49769974 | $ 0.51284038 |
| Apr 01, 2021 | $ 0.49139353 | $ 0.54781993 |
| Mar 31, 2021 | $ 0.47880639 | $ 0.50593926 |
| Mar 30, 2021 | $ 0.50001842 | $ 0.54030862 |
| Mar 29, 2021 | $ 0.48563345 | $ 0.55346694 |
| Mar 28, 2021 | $ 0.53262305 | $ 0.53583625 |
| Mar 27, 2021 | $ 0.45585960 | $ 0.49318684 |
| Mar 26, 2021 | $ 0.48233148 | $ 0.49735794 |
| Mar 25, 2021 | $ 0.45208567 | $ 0.54016411 |
| Mar 24, 2021 | $ 0.43938502 | $ 0.53552520 |
| Mar 23, 2021 | $ 0.53117066 | $ 0.53692134 |
| Mar 22, 2021 | $ 0.48612473 | $ 0.55488222 |
| Mar 21, 2021 | $ 0.51409722 | $ 0.54948379 |
| Mar 20, 2021 | $ 0.53791445 | $ 0.59763238 |
| Mar 19, 2021 | $ 0.58956933 | $ 0.61412724 |
| Mar 18, 2021 | $ 0.54652101 | $ 0.62769615 |
| Mar 17, 2021 | $ 0.60082887 | $ 0.64158274 |
| Mar 16, 2021 | $ 0.62201279 | $ 0.69276719 |
| Mar 15, 2021 | $ 0.68701876 | $ 0.70151720 |
| Mar 14, 2021 | $ 0.61999088 | $ 0.65240252 |
| Mar 13, 2021 | $ 0.63108315 | $ 0.72105722 |
| Mar 12, 2021 | $ 0.56169793 | $ 0.58212918 |
| Mar 11, 2021 | $ 0.49712820 | $ 0.54411528 |
| Mar 10, 2021 | $ 0.42902841 | $ 0.47395464 |
| Mar 09, 2021 | $ 0.43765580 | $ 0.51549019 |
| Mar 08, 2021 | $ 0.46698711 | $ 0.50234613 |
| Mar 07, 2021 | $ 0.43694869 | $ 0.48027197 |
| Mar 06, 2021 | $ 0.42773521 | $ 0.48494040 |
| Mar 05, 2021 | $ 0.42849826 | $ 0.49256261 |
| Mar 04, 2021 | $ 0.49183204 | $ 0.56736583 |
| Mar 03, 2021 | $ 0.49217429 | $ 0.58737457 |
| Mar 02, 2021 | $ 0.55377251 | $ 0.58360504 |
| Mar 01, 2021 | $ 0.51847919 | $ 0.62148165 |
| Feb 28, 2021 | $ 0.52288404 | $ 0.63742761 |
| Feb 27, 2021 | $ 0.58085837 | $ 0.81967088 |
| Feb 26, 2021 | $ 0.69521557 | $ 0.70256869 |
| Feb 25, 2021 | $ 0.55484698 | $ 0.67639998 |
| Feb 24, 2021 | $ 0.59328919 | $ 0.67513891 |
| Feb 23, 2021 | $ 0.59269770 | $ 0.66110081 |
| Feb 22, 2021 | $ 0.66063881 | $ 0.79611116 |
| Feb 21, 2021 | $ 0.75523399 | $ 0.78683292 |
| Feb 20, 2021 | $ 0.70270587 | $ 0.89370228 |
| Feb 19, 2021 | $ 0.70299449 | $ 0.84586642 |
| Feb 18, 2021 | $ 0.69250622 | $ 0.77953422 |
| Feb 17, 2021 | $ 0.73092443 | $ 0.79350837 |
| Feb 16, 2021 | $ 0.67584416 | $ 0.78368570 |
| Feb 15, 2021 | $ 0.69470503 | $ 0.77882732 |
| Feb 14, 2021 | $ 0.65348222 | $ 0.71081007 |
| Feb 13, 2021 | $ 0.53857930 | $ 0.61675983 |
| Feb 12, 2021 | $ 0.44211656 | $ 0.47139265 |
| Feb 11, 2021 | $ 0.38936120 | $ 0.41989842 |
| Feb 10, 2021 | $ 0.37339829 | $ 0.41316431 |
| Feb 09, 2021 | $ 0.40898286 | $ 0.46641038 |
| Feb 08, 2021 | $ 0.30668037 | $ 0.38914628 |
| Feb 07, 2021 | $ 0.35081773 | $ 0.38616817 |
| Feb 06, 2021 | $ 0.31821292 | $ 0.43175954 |
| Feb 05, 2021 | $ 0.42788028 | $ 0.54683387 |
| Feb 04, 2021 | $ 0.31925965 | $ 0.35831310 |
| Feb 03, 2021 | $ 0.25658952 | $ 0.35642284 |
| Feb 02, 2021 | $ 0.16876272 | $ 0.18866822 |
| Feb 01, 2021 | $ 0.15732092 | $ 0.18891413 |
| Jan 31, 2021 | $ 0.15440047 | $ 0.19402285 |
| Jan 30, 2021 | $ 0.16638585 | $ 0.20065747 |
| Jan 29, 2021 | $ 0.18724632 | $ 0.21147903 |
| Jan 28, 2021 | $ 0.16881686 | $ 0.16882768 |
| Jan 27, 2021 | $ 0.15332668 | $ 0.17096116 |
| Jan 26, 2021 | $ 0.15615440 | $ 0.16010385 |
| Jan 25, 2021 | $ 0.12750457 | $ 0.16842187 |
| Jan 24, 2021 | $ 0.15169140 | $ 0.16217889 |
| Jan 23, 2021 | $ 0.12299220 | $ 0.13518841 |
| Jan 22, 2021 | $ 0.13094894 | $ 0.13667804 |
| Jan 21, 2021 | $ 0.11838716 | $ 0.13184436 |
| Jan 20, 2021 | $ 0.12705859 | $ 0.14599658 |
| Jan 19, 2021 | $ 0.14531905 | $ 0.14593046 |
| Jan 18, 2021 | $ 0.13153336 | $ 0.13267986 |
| Jan 17, 2021 | $ 0.11680633 | $ 0.13079052 |
| Jan 16, 2021 | $ 0.11676568 | $ 0.12552546 |
| Jan 15, 2021 | $ 0.10092735 | $ 0.12978399 |
| Jan 14, 2021 | $ 0.11721640 | $ 0.13622524 |
| Jan 13, 2021 | $ 0.11061325 | $ 0.12564684 |
| Jan 12, 2021 | $ 0.10013150 | $ 0.10393893 |
| Jan 11, 2021 | $ 0.08204602 | $ 0.11392929 |
| Jan 10, 2021 | $ 0.09137552 | $ 0.12814638 |
| Jan 09, 2021 | $ 0.09978991 | $ 0.14709098 |
| Jan 08, 2021 | $ 0.10234025 | $ 0.15933776 |
| Jan 07, 2021 | $ 0.14722865 | $ 0.16229138 |
| Jan 06, 2021 | $ 0.14961495 | $ 0.19263401 |
| Jan 05, 2021 | $ 0.16529766 | $ 0.21570463 |
| Jan 04, 2021 | $ 0.21523261 | $ 0.21523261 |
| Jan 03, 2021 | $ 0.18817176 | $ 0.19007021 |
| Jan 02, 2021 | $ 0.14462805 | $ 0.14600554 |
| Jan 01, 2021 | $ 0.11462022 | $ 0.12562100 |
| Dec 31, 2020 | $ 0.11824481 | $ 0.12923676 |
| Dec 30, 2020 | $ 0.11759906 | $ 0.13266341 |
| Dec 29, 2020 | $ 0.12369590 | $ 0.13126189 |
| Dec 28, 2020 | $ 0.12359597 | $ 0.13586996 |
| Dec 27, 2020 | $ 0.13280695 | $ 0.13659120 |
| Dec 26, 2020 | $ 0.11846974 | $ 0.13056606 |
| Dec 25, 2020 | $ 0.12536273 | $ 0.14713130 |
| Dec 24, 2020 | $ 0.12860239 | $ 0.14557156 |
| Dec 23, 2020 | $ 0.11020653 | $ 0.15155306 |
| Dec 22, 2020 | $ 0.13681086 | $ 0.15728018 |
| Dec 21, 2020 | $ 0.14251453 | $ 0.17369718 |
| Dec 20, 2020 | $ 0.14462027 | $ 0.16150352 |
| Dec 19, 2020 | $ 0.14980870 | $ 0.16334368 |
| Dec 18, 2020 | $ 0.15600944 | $ 0.16585940 |
| Dec 17, 2020 | $ 0.15886425 | $ 0.19582322 |
| Dec 16, 2020 | $ 0.15472178 | $ 0.18105901 |
| Dec 15, 2020 | $ 0.14096544 | $ 0.16739859 |
| Dec 14, 2020 | $ 0.14807394 | $ 0.16916319 |
| Dec 13, 2020 | $ 0.14067506 | $ 0.15789126 |
| Dec 12, 2020 | $ 0.13897333 | $ 0.16211979 |
| Dec 11, 2020 | $ 0.11311845 | $ 0.14693364 |
| Dec 10, 2020 | $ 0.14548068 | $ 0.17390913 |
| Dec 09, 2020 | $ 0.15048010 | $ 0.17024603 |
We will update this as soon as possible. If you like to help, you can contact us.
