آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bounty0x |
BNTY |
$ 0.000402 | -3.03 % | $ 0.000434 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 29, 2024 | $ 0.00041487 | $ 0.00046881 |
Apr 28, 2024 | $ 0.00041766 | $ 0.00071990 |
Apr 27, 2024 | $ 0.00061799 | $ 0.00071999 |
Apr 26, 2024 | $ 0.00052437 | $ 0.00062987 |
Apr 25, 2024 | $ 0.00046630 | $ 0.00053557 |
Apr 24, 2024 | $ 0.00053460 | $ 0.00056347 |
Apr 23, 2024 | $ 0.00052593 | $ 0.00056033 |
Apr 22, 2024 | $ 0.00050731 | $ 0.00052332 |
Apr 21, 2024 | $ 0.00047295 | $ 0.00047388 |
Apr 20, 2024 | $ 0.00047261 | $ 0.00047399 |
Apr 19, 2024 | $ 0.00045857 | $ 0.00046565 |
Apr 18, 2024 | $ 0.00041881 | $ 0.00042098 |
Apr 17, 2024 | $ 0.00041886 | $ 0.00043671 |
Apr 16, 2024 | $ 0.00042699 | $ 0.00043297 |
Apr 15, 2024 | $ 0.00042965 | $ 0.00043658 |
Apr 14, 2024 | $ 0.00043443 | $ 0.00044636 |
Apr 13, 2024 | $ 0.00043233 | $ 0.00056503 |
Apr 12, 2024 | $ 0.00056362 | $ 0.00062471 |
Apr 11, 2024 | $ 0.00062081 | $ 0.00068657 |
Apr 10, 2024 | $ 0.00063301 | $ 0.00066979 |
Apr 09, 2024 | $ 0.00061157 | $ 0.00067039 |
Apr 08, 2024 | $ 0.00064921 | $ 0.00072845 |
Apr 07, 2024 | $ 0.00067712 | $ 0.00069373 |
Apr 06, 2024 | $ 0.00068141 | $ 0.00070627 |
Apr 05, 2024 | $ 0.00069299 | $ 0.00072446 |
Apr 04, 2024 | $ 0.00070489 | $ 0.00084656 |
Apr 03, 2024 | $ 0.00061563 | $ 0.00061825 |
Apr 02, 2024 | $ 0.00059617 | $ 0.00064920 |
Apr 01, 2024 | $ 0.00060952 | $ 0.00061534 |
Mar 31, 2024 | $ 0.00061420 | $ 0.00064928 |
Mar 30, 2024 | $ 0.00060580 | $ 0.00066633 |
Mar 29, 2024 | $ 0.00061336 | $ 0.00074039 |
Mar 28, 2024 | $ 0.00053933 | $ 0.00057841 |
Mar 27, 2024 | $ 0.00052963 | $ 0.00062367 |
Mar 26, 2024 | $ 0.00060988 | $ 0.00095073 |
Mar 25, 2024 | $ 0.00082873 | $ 0.00095112 |
Mar 24, 2024 | $ 0.00064036 | $ 0.00064867 |
Mar 23, 2024 | $ 0.00063153 | $ 0.00065020 |
Mar 22, 2024 | $ 0.00058133 | $ 0.00059765 |
Mar 21, 2024 | $ 0.00055204 | $ 0.00057733 |
Mar 20, 2024 | $ 0.00056780 | $ 0.00062608 |
Mar 19, 2024 | $ 0.00048195 | $ 0.00049960 |
Mar 18, 2024 | $ 0.00046301 | $ 0.00050948 |
Mar 17, 2024 | $ 0.00050573 | $ 0.00051624 |
Mar 16, 2024 | $ 0.00051466 | $ 0.00056121 |
Mar 15, 2024 | $ 0.00055255 | $ 0.00065034 |
Mar 14, 2024 | $ 0.00064808 | $ 0.00067867 |
Mar 13, 2024 | $ 0.00059397 | $ 0.00059939 |
Mar 12, 2024 | $ 0.00059701 | $ 0.00060241 |
Mar 11, 2024 | $ 0.00056147 | $ 0.00057241 |
Mar 10, 2024 | $ 0.00055433 | $ 0.00060744 |
Mar 09, 2024 | $ 0.00059641 | $ 0.00067941 |
Mar 08, 2024 | $ 0.00057491 | $ 0.00057789 |
Mar 07, 2024 | $ 0.00054092 | $ 0.00057261 |
Mar 06, 2024 | $ 0.00053729 | $ 0.00054187 |
Mar 05, 2024 | $ 0.00052965 | $ 0.00053885 |
Mar 04, 2024 | $ 0.00051379 | $ 0.00053761 |
Mar 03, 2024 | $ 0.00053399 | $ 0.00058066 |
Mar 02, 2024 | $ 0.00052538 | $ 0.00060075 |
Mar 01, 2024 | $ 0.00052868 | $ 0.00054226 |
Feb 29, 2024 | $ 0.00051630 | $ 0.00052562 |
Feb 28, 2024 | $ 0.00052196 | $ 0.00057895 |
Feb 27, 2024 | $ 0.00054114 | $ 0.00066694 |
Feb 26, 2024 | $ 0.00058239 | $ 0.00078673 |
Feb 25, 2024 | $ 0.00068606 | $ 0.00128785 |
Feb 24, 2024 | $ 0.00040198 | $ 0.00041309 |
Feb 23, 2024 | $ 0.00040056 | $ 0.00041223 |
Feb 22, 2024 | $ 0.00039159 | $ 0.00040403 |
Feb 21, 2024 | $ 0.00040298 | $ 0.00041671 |
Feb 20, 2024 | $ 0.00040730 | $ 0.00049910 |
Feb 19, 2024 | $ 0.00040950 | $ 0.00041011 |
Feb 18, 2024 | $ 0.00040663 | $ 0.00042891 |
Feb 17, 2024 | $ 0.00042905 | $ 0.00044197 |
Feb 16, 2024 | $ 0.00044153 | $ 0.00047860 |
Feb 15, 2024 | $ 0.00047755 | $ 0.00049636 |
Feb 14, 2024 | $ 0.00048086 | $ 0.00048672 |
Feb 13, 2024 | $ 0.00046786 | $ 0.00048441 |
Feb 12, 2024 | $ 0.00048115 | $ 0.00049369 |
Feb 11, 2024 | $ 0.00048450 | $ 0.00051126 |
Feb 10, 2024 | $ 0.00046071 | $ 0.00046844 |
Feb 09, 2024 | $ 0.00046631 | $ 0.00047957 |
Feb 08, 2024 | $ 0.00045566 | $ 0.00045691 |
Feb 07, 2024 | $ 0.00042236 | $ 0.00045331 |
Feb 06, 2024 | $ 0.00044726 | $ 0.00044962 |
Feb 05, 2024 | $ 0.00044109 | $ 0.00047769 |
Feb 04, 2024 | $ 0.00047302 | $ 0.00048194 |
Feb 03, 2024 | $ 0.00042224 | $ 0.00042445 |
Feb 02, 2024 | $ 0.00042386 | $ 0.00042493 |
Feb 01, 2024 | $ 0.00042328 | $ 0.00042597 |
Jan 31, 2024 | $ 0.00042178 | $ 0.00044686 |
Jan 30, 2024 | $ 0.00044067 | $ 0.00044759 |
Jan 29, 2024 | $ 0.00041503 | $ 0.00052188 |
Jan 28, 2024 | $ 0.00045137 | $ 0.00059220 |
Jan 27, 2024 | $ 0.00036302 | $ 0.00036552 |
Jan 26, 2024 | $ 0.00034491 | $ 0.00035959 |
Jan 25, 2024 | $ 0.00034655 | $ 0.00036414 |
Jan 24, 2024 | $ 0.00036385 | $ 0.00037971 |
Jan 23, 2024 | $ 0.00034159 | $ 0.00037200 |
Jan 22, 2024 | $ 0.00036382 | $ 0.00040810 |
Jan 21, 2024 | $ 0.00037374 | $ 0.00058109 |
Jan 20, 2024 | $ 0.00033403 | $ 0.00034404 |
Jan 19, 2024 | $ 0.00032854 | $ 0.00033591 |
Jan 18, 2024 | $ 0.00033336 | $ 0.00035697 |
Jan 17, 2024 | $ 0.00035304 | $ 0.00038539 |
Jan 16, 2024 | $ 0.00035152 | $ 0.00041287 |
Jan 15, 2024 | $ 0.00037236 | $ 0.00037311 |
Jan 14, 2024 | $ 0.00034756 | $ 0.00046393 |
Jan 13, 2024 | $ 0.00036192 | $ 0.00073486 |
Jan 12, 2024 | $ 0.00034844 | $ 0.00073576 |
Jan 11, 2024 | $ 0.00034619 | $ 0.00034789 |
Jan 10, 2024 | $ 0.00034482 | $ 0.00037266 |
Jan 09, 2024 | $ 0.00037087 | $ 0.00040822 |
Jan 08, 2024 | $ 0.00040678 | $ 0.00044669 |
Jan 07, 2024 | $ 0.00044564 | $ 0.00047181 |
Jan 06, 2024 | $ 0.00041761 | $ 0.00043992 |
Jan 05, 2024 | $ 0.00040315 | $ 0.00042084 |
Jan 04, 2024 | $ 0.00040919 | $ 0.00041565 |
Jan 03, 2024 | $ 0.00040169 | $ 0.00042011 |
Jan 02, 2024 | $ 0.00039897 | $ 0.00040264 |
Jan 01, 2024 | $ 0.00037835 | $ 0.00038797 |
Dec 28, 2023 | $ 0.00038889 | $ 0.00040469 |
Dec 27, 2023 | $ 0.00039584 | $ 0.00041099 |
Dec 26, 2023 | $ 0.00036697 | $ 0.00037097 |
Dec 25, 2023 | $ 0.00036095 | $ 0.00036281 |
Dec 24, 2023 | $ 0.00035948 | $ 0.00038698 |
Dec 16, 2023 | $ 0.00035696 | $ 0.00037468 |
Dec 15, 2023 | $ 0.00037156 | $ 0.00038044 |
Dec 14, 2023 | $ 0.00034902 | $ 0.00035969 |
Dec 13, 2023 | $ 0.00035723 | $ 0.00036114 |
Dec 12, 2023 | $ 0.00034061 | $ 0.00034829 |
Dec 11, 2023 | $ 0.00032779 | $ 0.00037027 |
Dec 10, 2023 | $ 0.00036171 | $ 0.00037984 |
Dec 09, 2023 | $ 0.00034192 | $ 0.00037915 |
Dec 08, 2023 | $ 0.00033694 | $ 0.00034903 |
Dec 07, 2023 | $ 0.00032741 | $ 0.00034845 |
Dec 06, 2023 | $ 0.00031711 | $ 0.00034426 |
Dec 05, 2023 | $ 0.00030965 | $ 0.00031650 |
Dec 04, 2023 | $ 0.00031579 | $ 0.00032180 |
Dec 03, 2023 | $ 0.00031414 | $ 0.00038024 |
Dec 02, 2023 | $ 0.00030600 | $ 0.00031138 |
Dec 01, 2023 | $ 0.00030462 | $ 0.00031022 |
Nov 30, 2023 | $ 0.00030412 | $ 0.00030975 |
Nov 29, 2023 | $ 0.00029433 | $ 0.00029972 |
Nov 28, 2023 | $ 0.00029858 | $ 0.00031256 |
Nov 27, 2023 | $ 0.00030867 | $ 0.00031241 |
Nov 26, 2023 | $ 0.00030533 | $ 0.00032034 |
Nov 25, 2023 | $ 0.00030386 | $ 0.00030480 |
Nov 24, 2023 | $ 0.00030499 | $ 0.00031456 |
Nov 23, 2023 | $ 0.00030217 | $ 0.00030734 |
Nov 22, 2023 | $ 0.00030520 | $ 0.00031081 |
Nov 21, 2023 | $ 0.00028343 | $ 0.00028947 |
Nov 20, 2023 | $ 0.00028083 | $ 0.00028888 |
Nov 19, 2023 | $ 0.00027474 | $ 0.00027961 |
Nov 18, 2023 | $ 0.00026912 | $ 0.00027630 |
Nov 17, 2023 | $ 0.00026453 | $ 0.00026730 |
Nov 16, 2023 | $ 0.00026306 | $ 0.00026770 |
Nov 15, 2023 | $ 0.00026506 | $ 0.00026977 |
Nov 14, 2023 | $ 0.00026890 | $ 0.00027324 |
Nov 13, 2023 | $ 0.00027261 | $ 0.00027753 |
Nov 12, 2023 | $ 0.00027539 | $ 0.00027848 |
Nov 11, 2023 | $ 0.00027137 | $ 0.00027870 |
Nov 10, 2023 | $ 0.00026098 | $ 0.00026952 |
Nov 09, 2023 | $ 0.00026853 | $ 0.00027193 |
Nov 08, 2023 | $ 0.00026982 | $ 0.00027517 |
Nov 07, 2023 | $ 0.00025512 | $ 0.00026845 |
Nov 06, 2023 | $ 0.00026073 | $ 0.00026559 |
Nov 05, 2023 | $ 0.00024984 | $ 0.00025202 |
Nov 04, 2023 | $ 0.00024654 | $ 0.00024801 |
Nov 03, 2023 | $ 0.00024681 | $ 0.00024803 |
Nov 02, 2023 | $ 0.00023835 | $ 0.00024217 |
Nov 01, 2023 | $ 0.00024186 | $ 0.00024311 |
Oct 31, 2023 | $ 0.00021022 | $ 0.00021022 |
Oct 30, 2023 | $ 0.00021022 | $ 0.00021022 |
Oct 29, 2023 | $ 0.00021022 | $ 0.00021022 |
Oct 28, 2023 | $ 0.00021022 | $ 0.00021022 |
Oct 27, 2023 | $ 0.00021022 | $ 0.00021022 |
Oct 26, 2023 | $ 0.00021022 | $ 0.00021786 |
Oct 25, 2023 | $ 0.00021647 | $ 0.00025018 |
Oct 24, 2023 | $ 0.00023053 | $ 0.00023103 |
Oct 23, 2023 | $ 0.00020020 | $ 0.00034017 |
Oct 22, 2023 | $ 0.00022584 | $ 0.00023301 |
Oct 21, 2023 | $ 0.00022703 | $ 0.00023294 |
Oct 20, 2023 | $ 0.00022152 | $ 0.00025187 |
Oct 19, 2023 | $ 0.00025096 | $ 0.00025577 |
Oct 18, 2023 | $ 0.00024410 | $ 0.00025435 |
Oct 17, 2023 | $ 0.00025275 | $ 0.00025838 |
Oct 16, 2023 | $ 0.00024084 | $ 0.00026318 |
Oct 15, 2023 | $ 0.00025320 | $ 0.00026328 |
Oct 14, 2023 | $ 0.00025492 | $ 0.00026618 |
Oct 13, 2023 | $ 0.00026485 | $ 0.00026885 |
Oct 12, 2023 | $ 0.00024662 | $ 0.00026022 |
Oct 11, 2023 | $ 0.00025958 | $ 0.00026322 |
Oct 10, 2023 | $ 0.00024341 | $ 0.00025349 |
Oct 09, 2023 | $ 0.00025222 | $ 0.00025877 |
Oct 08, 2023 | $ 0.00025277 | $ 0.00029816 |
Oct 07, 2023 | $ 0.00022704 | $ 0.00024796 |
Oct 06, 2023 | $ 0.00024441 | $ 0.00030585 |
Oct 05, 2023 | $ 0.00030384 | $ 0.00031384 |
Oct 04, 2023 | $ 0.00030535 | $ 0.00031407 |
Oct 03, 2023 | $ 0.00030042 | $ 0.00030319 |
Oct 02, 2023 | $ 0.00029805 | $ 0.00031388 |
Oct 01, 2023 | $ 0.00031145 | $ 0.00031922 |
Sep 30, 2023 | $ 0.00028619 | $ 0.00029917 |
Sep 29, 2023 | $ 0.00029027 | $ 0.00029338 |
Sep 28, 2023 | $ 0.00028555 | $ 0.00030028 |
Sep 27, 2023 | $ 0.00028554 | $ 0.00028793 |
Sep 26, 2023 | $ 0.00028613 | $ 0.00029531 |
Sep 25, 2023 | $ 0.00029517 | $ 0.00032201 |
Sep 24, 2023 | $ 0.00031405 | $ 0.00032487 |
Sep 23, 2023 | $ 0.00029166 | $ 0.00030774 |
Sep 22, 2023 | $ 0.00028635 | $ 0.00029911 |
Sep 21, 2023 | $ 0.00029239 | $ 0.00030319 |
Sep 20, 2023 | $ 0.00027826 | $ 0.00029028 |
Sep 19, 2023 | $ 0.00028470 | $ 0.00028840 |
Sep 18, 2023 | $ 0.00027977 | $ 0.00029770 |
Sep 17, 2023 | $ 0.00029273 | $ 0.00032419 |
Sep 16, 2023 | $ 0.00032081 | $ 0.00032488 |
Jun 13, 2023 | $ 0.00038520 | $ 0.00040298 |
Jun 12, 2023 | $ 0.00037564 | $ 0.00038911 |
Jun 11, 2023 | $ 0.00037627 | $ 0.00038028 |
Jun 10, 2023 | $ 0.00037101 | $ 0.00038522 |
Jun 09, 2023 | $ 0.00038362 | $ 0.00040923 |
Jun 08, 2023 | $ 0.00039122 | $ 0.00040631 |
Jun 07, 2023 | $ 0.00039903 | $ 0.00045117 |
Jun 06, 2023 | $ 0.00042999 | $ 0.00067439 |
Jun 05, 2023 | $ 0.00041511 | $ 0.00043948 |
Jun 04, 2023 | $ 0.00043901 | $ 0.00052974 |
Jun 03, 2023 | $ 0.00046763 | $ 0.00046937 |
Jun 02, 2023 | $ 0.00042550 | $ 0.00044552 |
Jun 01, 2023 | $ 0.00043757 | $ 0.00048974 |
May 31, 2023 | $ 0.00048697 | $ 0.00050000 |
May 30, 2023 | $ 0.00049703 | $ 0.00050477 |
May 29, 2023 | $ 0.00050274 | $ 0.00050420 |
May 28, 2023 | $ 0.00050266 | $ 0.00050454 |
May 27, 2023 | $ 0.00049716 | $ 0.00050389 |
May 26, 2023 | $ 0.00050050 | $ 0.00051169 |
May 25, 2023 | $ 0.00050164 | $ 0.00050219 |
May 24, 2023 | $ 0.00049587 | $ 0.00050841 |
May 23, 2023 | $ 0.00050832 | $ 0.00050937 |
May 22, 2023 | $ 0.00050501 | $ 0.00055948 |
May 21, 2023 | $ 0.00054855 | $ 0.00057662 |
May 20, 2023 | $ 0.00057670 | $ 0.00058021 |
May 19, 2023 | $ 0.00051904 | $ 0.00052112 |
May 18, 2023 | $ 0.00049471 | $ 0.00050925 |
May 17, 2023 | $ 0.00050348 | $ 0.00050842 |
May 16, 2023 | $ 0.00050388 | $ 0.00050557 |
May 15, 2023 | $ 0.00049817 | $ 0.00050533 |
May 14, 2023 | $ 0.00048229 | $ 0.00048345 |
May 13, 2023 | $ 0.00047129 | $ 0.00047717 |
May 12, 2023 | $ 0.00047500 | $ 0.00048186 |
May 11, 2023 | $ 0.00047850 | $ 0.00049867 |
May 10, 2023 | $ 0.00047729 | $ 0.00057960 |
May 09, 2023 | $ 0.00057960 | $ 0.00064825 |
May 08, 2023 | $ 0.00047622 | $ 0.00048458 |
May 07, 2023 | $ 0.00047781 | $ 0.00047991 |
May 06, 2023 | $ 0.00047473 | $ 0.00049490 |
May 05, 2023 | $ 0.00047818 | $ 0.00050069 |
May 04, 2023 | $ 0.00049721 | $ 0.00050801 |
May 03, 2023 | $ 0.00050006 | $ 0.00050598 |
May 02, 2023 | $ 0.00048840 | $ 0.00050211 |
May 01, 2023 | $ 0.00049067 | $ 0.00052599 |
Apr 30, 2023 | $ 0.00052525 | $ 0.00065187 |
Apr 29, 2023 | $ 0.00052102 | $ 0.00053843 |
Apr 28, 2023 | $ 0.00051293 | $ 0.00052995 |
Apr 27, 2023 | $ 0.00052021 | $ 0.00053450 |
Apr 26, 2023 | $ 0.00052385 | $ 0.00055856 |
Apr 25, 2023 | $ 0.00051226 | $ 0.00094710 |
Apr 24, 2023 | $ 0.00049370 | $ 0.00050742 |
Apr 23, 2023 | $ 0.00049299 | $ 0.00049590 |
Apr 22, 2023 | $ 0.00048910 | $ 0.00049644 |
Apr 21, 2023 | $ 0.00048873 | $ 0.00050012 |
Apr 20, 2023 | $ 0.00049115 | $ 0.00051037 |
Apr 19, 2023 | $ 0.00050777 | $ 0.00054491 |
Apr 18, 2023 | $ 0.00053798 | $ 0.00055496 |
Apr 17, 2023 | $ 0.00053339 | $ 0.00055396 |
Apr 16, 2023 | $ 0.00055248 | $ 0.00056160 |
Apr 15, 2023 | $ 0.00054910 | $ 0.00056172 |
Apr 14, 2023 | $ 0.00055310 | $ 0.00057643 |
Apr 13, 2023 | $ 0.00054140 | $ 0.00060384 |
Apr 12, 2023 | $ 0.00054094 | $ 0.00055052 |
Apr 11, 2023 | $ 0.00054141 | $ 0.00055649 |
Apr 10, 2023 | $ 0.00051940 | $ 0.00055034 |
Apr 09, 2023 | $ 0.00051604 | $ 0.00054448 |
Apr 08, 2023 | $ 0.00053166 | $ 0.00056700 |
Apr 07, 2023 | $ 0.00056252 | $ 0.00060635 |
Apr 06, 2023 | $ 0.00060374 | $ 0.00076332 |
Apr 05, 2023 | $ 0.00057642 | $ 0.00058078 |
Apr 04, 2023 | $ 0.00055976 | $ 0.00060732 |
Apr 03, 2023 | $ 0.00060559 | $ 0.00060774 |
Apr 02, 2023 | $ 0.00059744 | $ 0.00061324 |
Apr 01, 2023 | $ 0.00060402 | $ 0.00060423 |
Mar 31, 2023 | $ 0.00059472 | $ 0.00060048 |
Mar 30, 2023 | $ 0.00057516 | $ 0.00058731 |
Mar 29, 2023 | $ 0.00058093 | $ 0.00079536 |
Mar 28, 2023 | $ 0.00057917 | $ 0.00058902 |
Mar 27, 2023 | $ 0.00058079 | $ 0.00058554 |
Mar 26, 2023 | $ 0.00055880 | $ 0.00063332 |
Mar 25, 2023 | $ 0.00057527 | $ 0.00058633 |
Mar 24, 2023 | $ 0.00057465 | $ 0.00059823 |
Mar 23, 2023 | $ 0.00058477 | $ 0.00059576 |
Mar 22, 2023 | $ 0.00056735 | $ 0.00058689 |
Mar 21, 2023 | $ 0.00057290 | $ 0.00059425 |
Mar 19, 2023 | $ 0.00060107 | $ 0.00062077 |
Mar 18, 2023 | $ 0.00059593 | $ 0.00061374 |
Mar 17, 2023 | $ 0.00058426 | $ 0.00061104 |
Mar 16, 2023 | $ 0.00057181 | $ 0.00059571 |
Mar 15, 2023 | $ 0.00059113 | $ 0.00066833 |
Mar 14, 2023 | $ 0.00066812 | $ 0.00069460 |
Mar 13, 2023 | $ 0.00061920 | $ 0.00063611 |
Mar 12, 2023 | $ 0.00058463 | $ 0.00059354 |
Mar 11, 2023 | $ 0.00058369 | $ 0.00059600 |
Mar 10, 2023 | $ 0.00057931 | $ 0.00065045 |
Mar 09, 2023 | $ 0.00062629 | $ 0.00067962 |
Mar 08, 2023 | $ 0.00064034 | $ 0.00065519 |
Mar 07, 2023 | $ 0.00060767 | $ 0.00064354 |
Mar 06, 2023 | $ 0.00062920 | $ 0.00064551 |
Mar 05, 2023 | $ 0.00062823 | $ 0.00067994 |
Mar 04, 2023 | $ 0.00065650 | $ 0.00069211 |
Mar 03, 2023 | $ 0.00061319 | $ 0.00069638 |
Mar 02, 2023 | $ 0.00069229 | $ 0.00080386 |
Mar 01, 2023 | $ 0.00064537 | $ 0.00065358 |
Feb 28, 2023 | $ 0.00063744 | $ 0.00067456 |
Feb 27, 2023 | $ 0.00063456 | $ 0.00067783 |
Feb 26, 2023 | $ 0.00064049 | $ 0.00099950 |
Feb 25, 2023 | $ 0.00060452 | $ 0.00064305 |
Feb 24, 2023 | $ 0.00063195 | $ 0.00066039 |
Feb 23, 2023 | $ 0.00063323 | $ 0.00064624 |
Feb 22, 2023 | $ 0.00063489 | $ 0.00065233 |
Feb 21, 2023 | $ 0.00064330 | $ 0.00067671 |
Feb 20, 2023 | $ 0.00067524 | $ 0.00068708 |
Feb 19, 2023 | $ 0.00065163 | $ 0.00066529 |
Feb 18, 2023 | $ 0.00065496 | $ 0.00065838 |
Feb 17, 2023 | $ 0.00063341 | $ 0.00064314 |
Feb 16, 2023 | $ 0.00060727 | $ 0.00063399 |
Feb 15, 2023 | $ 0.00061185 | $ 0.00061338 |
Feb 14, 2023 | $ 0.00059835 | $ 0.00060551 |
Feb 13, 2023 | $ 0.00059432 | $ 0.00062360 |
Feb 12, 2023 | $ 0.00060833 | $ 0.00112063 |
Feb 11, 2023 | $ 0.00058848 | $ 0.00059025 |
Feb 10, 2023 | $ 0.00056852 | $ 0.00057958 |
Feb 09, 2023 | $ 0.00056593 | $ 0.00058197 |
Feb 08, 2023 | $ 0.00056783 | $ 0.00059204 |
Feb 07, 2023 | $ 0.00058475 | $ 0.00062005 |
Feb 06, 2023 | $ 0.00054003 | $ 0.00054212 |
Feb 05, 2023 | $ 0.00053285 | $ 0.00055129 |
Feb 04, 2023 | $ 0.00052713 | $ 0.00056746 |
Feb 03, 2023 | $ 0.00054645 | $ 0.00062514 |
Feb 02, 2023 | $ 0.00061537 | $ 0.00064740 |
Feb 01, 2023 | $ 0.00057056 | $ 0.00059959 |
Jan 31, 2023 | $ 0.00057179 | $ 0.00082967 |
Jan 30, 2023 | $ 0.00056040 | $ 0.00058396 |
Jan 29, 2023 | $ 0.00056652 | $ 0.00059481 |
Jan 28, 2023 | $ 0.00055397 | $ 0.00060196 |
Jan 27, 2023 | $ 0.00055288 | $ 0.00061500 |
Jan 26, 2023 | $ 0.00058266 | $ 0.00059011 |
Jan 25, 2023 | $ 0.00058535 | $ 0.00059758 |
Jan 24, 2023 | $ 0.00058261 | $ 0.00061232 |
Jan 23, 2023 | $ 0.00058223 | $ 0.00059443 |
Jan 22, 2023 | $ 0.00057964 | $ 0.00060816 |
Jan 21, 2023 | $ 0.00060168 | $ 0.00061544 |
Jan 20, 2023 | $ 0.00058687 | $ 0.00063944 |
Jan 19, 2023 | $ 0.00062922 | $ 0.00065811 |
Jan 18, 2023 | $ 0.00064084 | $ 0.00070655 |
Jan 17, 2023 | $ 0.00065097 | $ 0.00070223 |
Jan 16, 2023 | $ 0.00065128 | $ 0.00069257 |
Jan 15, 2023 | $ 0.00060305 | $ 0.00063187 |
Jan 14, 2023 | $ 0.00059396 | $ 0.00062060 |
Jan 13, 2023 | $ 0.00056964 | $ 0.00057309 |
Jan 12, 2023 | $ 0.00055720 | $ 0.00058485 |
Jan 11, 2023 | $ 0.00055834 | $ 0.00061003 |
Jan 10, 2023 | $ 0.00057253 | $ 0.00060679 |
Jan 09, 2023 | $ 0.00058002 | $ 0.00061726 |
Jan 08, 2023 | $ 0.00055161 | $ 0.00055331 |
Jan 07, 2023 | $ 0.00054495 | $ 0.00057216 |
Jan 06, 2023 | $ 0.00056427 | $ 0.00093860 |
Jan 05, 2023 | $ 0.00057248 | $ 0.00058145 |
Jan 04, 2023 | $ 0.00057859 | $ 0.00059693 |
Jan 03, 2023 | $ 0.00057744 | $ 0.00059805 |
Jan 02, 2023 | $ 0.00058513 | $ 0.00060396 |
Jan 01, 2023 | $ 0.00055494 | $ 0.00076465 |
Dec 31, 2022 | $ 0.00055753 | $ 0.00059976 |
Dec 30, 2022 | $ 0.00052334 | $ 0.00056428 |
Dec 29, 2022 | $ 0.00054514 | $ 0.00056250 |
Dec 28, 2022 | $ 0.00050661 | $ 0.00051722 |
Dec 27, 2022 | $ 0.00050720 | $ 0.00051329 |
Dec 26, 2022 | $ 0.00049041 | $ 0.00050941 |
Dec 25, 2022 | $ 0.00050248 | $ 0.00052482 |
Dec 24, 2022 | $ 0.00051646 | $ 0.00053543 |
Dec 23, 2022 | $ 0.00049174 | $ 0.00051041 |
Dec 22, 2022 | $ 0.00049082 | $ 0.00051524 |
Dec 21, 2022 | $ 0.00049508 | $ 0.00051946 |
Dec 20, 2022 | $ 0.00050951 | $ 0.00051320 |
Dec 19, 2022 | $ 0.00049835 | $ 0.00059317 |
Dec 18, 2022 | $ 0.00050249 | $ 0.00058241 |
Dec 17, 2022 | $ 0.00050268 | $ 0.00059963 |
Dec 16, 2022 | $ 0.00049209 | $ 0.00053155 |
Dec 15, 2022 | $ 0.00050937 | $ 0.00052363 |
Dec 14, 2022 | $ 0.00052150 | $ 0.00060979 |
Dec 13, 2022 | $ 0.00048801 | $ 0.00057152 |
Dec 12, 2022 | $ 0.00052070 | $ 0.00054669 |
Dec 11, 2022 | $ 0.00047528 | $ 0.00053159 |
Dec 10, 2022 | $ 0.00053050 | $ 0.00057198 |
Dec 09, 2022 | $ 0.00051755 | $ 0.00051783 |
Dec 08, 2022 | $ 0.00049841 | $ 0.00051656 |
Dec 07, 2022 | $ 0.00049729 | $ 0.00053463 |
Dec 06, 2022 | $ 0.00053221 | $ 0.00057729 |
Dec 05, 2022 | $ 0.00054921 | $ 0.00060019 |
Dec 04, 2022 | $ 0.00057573 | $ 0.00059939 |
Dec 03, 2022 | $ 0.00058006 | $ 0.00058944 |
Dec 02, 2022 | $ 0.00057010 | $ 0.00057052 |
Dec 01, 2022 | $ 0.00056453 | $ 0.00111170 |
Nov 30, 2022 | $ 0.00058708 | $ 0.00059112 |
Nov 29, 2022 | $ 0.00058658 | $ 0.00059021 |
Nov 28, 2022 | $ 0.00058394 | $ 0.00059010 |
Nov 27, 2022 | $ 0.00058953 | $ 0.00060840 |
Nov 26, 2022 | $ 0.00059988 | $ 0.00060952 |
Nov 25, 2022 | $ 0.00060277 | $ 0.00060963 |
Nov 24, 2022 | $ 0.00060420 | $ 0.00064636 |
Nov 23, 2022 | $ 0.00057948 | $ 0.00058271 |
Nov 22, 2022 | $ 0.00056599 | $ 0.00057616 |
Nov 21, 2022 | $ 0.00055728 | $ 0.00057317 |
Nov 20, 2022 | $ 0.00057158 | $ 0.00057676 |
Nov 19, 2022 | $ 0.00057487 | $ 0.00057847 |
Nov 18, 2022 | $ 0.00057724 | $ 0.00057951 |
Nov 17, 2022 | $ 0.00057028 | $ 0.00064823 |
Nov 16, 2022 | $ 0.00059903 | $ 0.00060593 |
Nov 15, 2022 | $ 0.00056541 | $ 0.00057754 |
Nov 14, 2022 | $ 0.00056478 | $ 0.00057382 |
Nov 13, 2022 | $ 0.00055698 | $ 0.00061979 |
Nov 12, 2022 | $ 0.00060811 | $ 0.00066397 |
Nov 11, 2022 | $ 0.00063997 | $ 0.00066369 |
Nov 10, 2022 | $ 0.00060641 | $ 0.00063451 |
Nov 09, 2022 | $ 0.00058790 | $ 0.00070574 |
Nov 08, 2022 | $ 0.00069541 | $ 0.00082428 |
Nov 07, 2022 | $ 0.00079585 | $ 0.00081139 |
Nov 06, 2022 | $ 0.00079574 | $ 0.02515405 |
Nov 05, 2022 | $ 0.00085115 | $ 0.00094112 |
Nov 04, 2022 | $ 0.00093120 | $ 0.00093323 |
Nov 03, 2022 | $ 0.00091908 | $ 0.00096410 |
Nov 02, 2022 | $ 0.00096387 | $ 0.00292995 |
Nov 01, 2022 | $ 0.00094686 | $ 0.00095507 |
Oct 31, 2022 | $ 0.00094751 | $ 0.00097882 |
Oct 30, 2022 | $ 0.00097835 | $ 0.00099100 |
Oct 29, 2022 | $ 0.00098872 | $ 0.00101503 |
Oct 28, 2022 | $ 0.00098407 | $ 0.00099768 |
Oct 27, 2022 | $ 0.00099366 | $ 0.00113379 |
Oct 26, 2022 | $ 0.00109104 | $ 0.00109668 |
Oct 25, 2022 | $ 0.00109168 | $ 0.00109770 |
Oct 24, 2022 | $ 0.00107422 | $ 0.00108238 |
Oct 23, 2022 | $ 0.00107334 | $ 0.00108371 |
Oct 22, 2022 | $ 0.00105901 | $ 0.00119573 |
Oct 21, 2022 | $ 0.00108413 | $ 0.00235798 |
Oct 20, 2022 | $ 0.00110789 | $ 0.00111976 |
Oct 19, 2022 | $ 0.00109656 | $ 0.00112189 |
Oct 18, 2022 | $ 0.00105023 | $ 0.00119391 |
Oct 17, 2022 | $ 0.00118447 | $ 0.00125579 |
Oct 16, 2022 | $ 0.00118067 | $ 0.00122176 |
Oct 15, 2022 | $ 0.00107740 | $ 0.00122729 |
Oct 14, 2022 | $ 0.00113802 | $ 0.00157602 |
Oct 13, 2022 | $ 0.00130343 | $ 0.00214571 |
Oct 12, 2022 | $ 0.00079776 | $ 0.00081258 |
Oct 11, 2022 | $ 0.00079481 | $ 0.00082162 |
Oct 10, 2022 | $ 0.00080328 | $ 0.00081836 |
Oct 09, 2022 | $ 0.00081819 | $ 0.00083416 |
Oct 08, 2022 | $ 0.00080620 | $ 0.00082025 |
Oct 07, 2022 | $ 0.00079156 | $ 0.00082008 |
Oct 06, 2022 | $ 0.00080020 | $ 0.00080848 |
Oct 05, 2022 | $ 0.00079109 | $ 0.00083433 |
Oct 04, 2022 | $ 0.00083406 | $ 73.328166 |
Oct 03, 2022 | $ 0.00079236 | $ 0.00083497 |
Oct 02, 2022 | $ 0.00080590 | $ 0.00086552 |
Oct 01, 2022 | $ 0.00083149 | $ 0.00087966 |
Sep 30, 2022 | $ 0.00080565 | $ 0.00100494 |
Sep 29, 2022 | $ 0.00077753 | $ 0.00078597 |
Sep 28, 2022 | $ 0.00078543 | $ 0.00080353 |
Sep 27, 2022 | $ 0.00079240 | $ 0.00144336 |
Sep 26, 2022 | $ 0.00077370 | $ 0.00082898 |
Sep 25, 2022 | $ 0.00075771 | $ 0.00085969 |
Sep 24, 2022 | $ 0.00074035 | $ 0.04830462 |
Sep 23, 2022 | $ 0.00074256 | $ 0.00077571 |
Sep 22, 2022 | $ 0.00073986 | $ 0.00074898 |
Sep 21, 2022 | $ 0.00046184 | $ 0.00087543 |
Sep 20, 2022 | $ 0.00077788 | $ 0.00081080 |
Sep 19, 2022 | $ 0.00076876 | $ 0.00122723 |
Sep 18, 2022 | $ 0.00076885 | $ 0.00082241 |
Sep 17, 2022 | $ 0.00082199 | $ 0.00083685 |
Sep 16, 2022 | $ 0.00079275 | $ 0.00082768 |
Sep 15, 2022 | $ 0.00082694 | $ 0.00089805 |
Sep 14, 2022 | $ 0.00087624 | $ 0.00090822 |
Sep 13, 2022 | $ 0.00085728 | $ 0.00089062 |
Sep 12, 2022 | $ 0.00086509 | $ 0.00088564 |
Sep 11, 2022 | $ 0.00086815 | $ 0.00090659 |
Sep 10, 2022 | $ 0.00089085 | $ 0.00091102 |
Sep 09, 2022 | $ 0.00087875 | $ 0.00088572 |
Sep 08, 2022 | $ 0.00084051 | $ 0.00086637 |
Sep 07, 2022 | $ 0.00084975 | $ 0.00086812 |
Sep 06, 2022 | $ 0.00078660 | $ 0.00080395 |
Sep 05, 2022 | $ 0.00077531 | $ 0.00078649 |
Sep 04, 2022 | $ 0.00077822 | $ 0.00078566 |
Sep 03, 2022 | $ 0.00078412 | $ 0.00080210 |
Sep 02, 2022 | $ 0.00079111 | $ 0.00080442 |
Sep 01, 2022 | $ 0.00078356 | $ 0.00079131 |
Aug 31, 2022 | $ 0.00078621 | $ 0.00081354 |
Aug 30, 2022 | $ 0.00080306 | $ 0.00081476 |
Aug 28, 2022 | $ 0.00083011 | $ 0.00089155 |
Aug 27, 2022 | $ 0.00088370 | $ 0.00090286 |
Aug 26, 2022 | $ 0.00085840 | $ 0.00104337 |
Aug 25, 2022 | $ 0.00083827 | $ 0.00085380 |
Aug 24, 2022 | $ 0.00084909 | $ 0.00085327 |
Aug 23, 2022 | $ 0.00084532 | $ 0.00087145 |
Aug 22, 2022 | $ 0.00082849 | $ 0.00084850 |
Aug 21, 2022 | $ 0.00084598 | $ 0.00085826 |
Aug 20, 2022 | $ 0.00085520 | $ 0.00087260 |
Aug 19, 2022 | $ 0.00086731 | $ 0.00092299 |
Aug 18, 2022 | $ 0.00091529 | $ 0.00092848 |
Aug 17, 2022 | $ 0.00091355 | $ 0.00093747 |
Aug 16, 2022 | $ 0.00092814 | $ 0.00093301 |
Aug 15, 2022 | $ 0.00092687 | $ 0.00096754 |
Aug 14, 2022 | $ 0.00095191 | $ 0.00096911 |
Aug 13, 2022 | $ 0.00096004 | $ 0.00096823 |
Aug 12, 2022 | $ 0.00093686 | $ 0.00096471 |
Aug 11, 2022 | $ 0.00095543 | $ 0.00097010 |
Aug 10, 2022 | $ 0.00096514 | $ 0.00098390 |
Aug 09, 2022 | $ 0.00094652 | $ 0.00096738 |
Aug 07, 2022 | $ 0.00094889 | $ 0.00097797 |
Aug 05, 2022 | $ 0.00093252 | $ 0.00094592 |
Aug 04, 2022 | $ 0.00093987 | $ 0.00094734 |
Aug 03, 2022 | $ 0.00090844 | $ 0.00091784 |
Aug 02, 2022 | $ 0.00087830 | $ 0.00090591 |
Aug 01, 2022 | $ 0.00089631 | $ 0.00091507 |
Jul 31, 2022 | $ 0.00090951 | $ 0.00094768 |
Jul 30, 2022 | $ 0.00089916 | $ 0.00090339 |
Jul 29, 2022 | $ 0.00087998 | $ 0.00097233 |
Jul 28, 2022 | $ 0.00085803 | $ 0.00086337 |
Jul 27, 2022 | $ 0.00084131 | $ 0.00086102 |
Jul 25, 2022 | $ 0.00083247 | $ 0.00084998 |
Jul 24, 2022 | $ 0.00084855 | $ 0.00090932 |
Jul 23, 2022 | $ 0.00082948 | $ 0.00083095 |
Jul 22, 2022 | $ 0.00082006 | $ 0.00082826 |
Jul 21, 2022 | $ 0.00070609 | $ 0.00077223 |
Jun 17, 2022 | $ 0.00088170 | $ 0.00089339 |
Jun 16, 2022 | $ 0.00073045 | $ 0.00088055 |
Jun 15, 2022 | $ 0.00070593 | $ 0.00080165 |
Jun 14, 2022 | $ 0.00078712 | $ 0.00105070 |
Jun 13, 2022 | $ 0.00080315 | $ 0.00084489 |
Jun 12, 2022 | $ 0.00077377 | $ 0.00081403 |
Jun 11, 2022 | $ 0.00076017 | $ 0.00114232 |
Jun 10, 2022 | $ 0.00112743 | $ 0.00115454 |
Jun 09, 2022 | $ 0.00071348 | $ 0.00076854 |
Jun 08, 2022 | $ 0.00075883 | $ 0.00083072 |
Jun 07, 2022 | $ 0.00081247 | $ 0.00096004 |
Jun 06, 2022 | $ 0.00093219 | $ 0.00093876 |
Jun 05, 2022 | $ 0.00079035 | $ 0.00083237 |
Jun 04, 2022 | $ 0.00082992 | $ 0.00086987 |
Jun 03, 2022 | $ 0.00084385 | $ 0.00091205 |
Jun 02, 2022 | $ 0.00085940 | $ 0.00237936 |
Jun 01, 2022 | $ 0.00236840 | $ 0.00266300 |
May 31, 2022 | $ 0.00081667 | $ 0.00098307 |
May 30, 2022 | $ 0.00076829 | $ 0.00098835 |
May 29, 2022 | $ 0.00079342 | $ 0.00086683 |
May 28, 2022 | $ 0.00086683 | $ 0.00154969 |
May 22, 2022 | $ 0.00113132 | $ 0.00147985 |
May 21, 2022 | $ 0.00135792 | $ 0.00139455 |
May 20, 2022 | $ 0.00119210 | $ 0.00235322 |
May 19, 2022 | $ 0.00234670 | $ 0.00279406 |
May 17, 2022 | $ 0.00254375 | $ 0.00254438 |
May 16, 2022 | $ 0.00179379 | $ 0.00214265 |
May 15, 2022 | $ 0.00121553 | $ 0.00122263 |
May 14, 2022 | $ 0.00122080 | $ 0.00150413 |
May 13, 2022 | $ 0.00082950 | $ 0.00085810 |
May 12, 2022 | $ 0.00064916 | $ 0.00071859 |
May 11, 2022 | $ 0.00067501 | $ 0.00120999 |
May 10, 2022 | $ 0.00116300 | $ 0.00125039 |
May 09, 2022 | $ 0.00116932 | $ 0.00126608 |
May 08, 2022 | $ 0.00108435 | $ 0.00116476 |
May 07, 2022 | $ 0.00116476 | $ 0.00123899 |
May 06, 2022 | $ 0.00117325 | $ 0.00118242 |
May 05, 2022 | $ 0.00105713 | $ 0.00132272 |
May 03, 2022 | $ 0.00113289 | $ 0.00132772 |
May 02, 2022 | $ 0.00114419 | $ 0.00123825 |
May 01, 2022 | $ 0.00122239 | $ 0.00145023 |
Apr 30, 2022 | $ 0.00120351 | $ 0.00132817 |
Apr 29, 2022 | $ 0.00127472 | $ 0.00137312 |
Apr 28, 2022 | $ 0.00126758 | $ 0.00149107 |
Apr 27, 2022 | $ 0.00132510 | $ 0.00149902 |
Apr 26, 2022 | $ 0.00142287 | $ 0.00158573 |
Apr 24, 2022 | $ 0.00173135 | $ 0.00204269 |
Apr 23, 2022 | $ 0.00194262 | $ 0.00228664 |
Apr 21, 2022 | $ 0.00166026 | $ 0.00189211 |
Apr 20, 2022 | $ 0.00171932 | $ 0.00206894 |
Apr 19, 2022 | $ 0.00185160 | $ 0.00253236 |
Apr 18, 2022 | $ 0.00147904 | $ 0.00207464 |
Apr 17, 2022 | $ 0.00189055 | $ 0.00288021 |
Apr 16, 2022 | $ 0.00154179 | $ 0.00170350 |
Apr 10, 2022 | $ 0.00165780 | $ 0.00191199 |
Apr 09, 2022 | $ 0.00145614 | $ 0.00174304 |
Apr 08, 2022 | $ 0.00155521 | $ 0.00180794 |
Apr 07, 2022 | $ 0.00131371 | $ 0.00202450 |
Apr 06, 2022 | $ 0.00172469 | $ 0.00280182 |
Apr 05, 2022 | $ 0.00105419 | $ 0.00124342 |
Apr 04, 2022 | $ 0.00116064 | $ 0.00132066 |
Apr 03, 2022 | $ 0.00109652 | $ 0.00115662 |
Apr 02, 2022 | $ 0.00103613 | $ 0.00130873 |
Apr 01, 2022 | $ 0.00130516 | $ 0.00217701 |
Mar 31, 2022 | $ 0.00153757 | $ 0.00220954 |
Mar 30, 2022 | $ 0.00220749 | $ 0.00221664 |
Mar 29, 2022 | $ 0.00143876 | $ 0.00144359 |
Mar 28, 2022 | $ 0.00105318 | $ 0.00105398 |
Mar 27, 2022 | $ 0.00079856 | $ 0.00082002 |
Mar 26, 2022 | $ 0.00081020 | $ 0.00082783 |
Mar 25, 2022 | $ 0.00081284 | $ 0.00090503 |
Mar 24, 2022 | $ 0.00090503 | $ 0.00098493 |
Mar 23, 2022 | $ 0.00088481 | $ 0.00089508 |
Mar 22, 2022 | $ 0.00086277 | $ 0.00087518 |
Mar 21, 2022 | $ 0.00081881 | $ 0.00084166 |
Mar 20, 2022 | $ 0.00083873 | $ 0.00126732 |
Mar 19, 2022 | $ 0.00124222 | $ 0.00126698 |
Mar 18, 2022 | $ 0.00078954 | $ 0.00081776 |
Mar 17, 2022 | $ 0.00081512 | $ 0.00081653 |
Mar 16, 2022 | $ 0.00078944 | $ 0.00079714 |
Mar 15, 2022 | $ 0.00077705 | $ 0.00080189 |
Mar 14, 2022 | $ 0.00077286 | $ 0.00098755 |
Mar 13, 2022 | $ 0.00098636 | $ 0.00104474 |
Mar 12, 2022 | $ 0.00081303 | $ 0.00098839 |
Mar 11, 2022 | $ 0.00076868 | $ 0.00096533 |
Mar 10, 2022 | $ 0.00095762 | $ 0.00096288 |
Mar 09, 2022 | $ 0.00081047 | $ 0.00105287 |
Mar 08, 2022 | $ 0.00080596 | $ 0.00084809 |
Mar 07, 2022 | $ 0.00080416 | $ 0.00082937 |
Mar 06, 2022 | $ 0.00082436 | $ 0.00085373 |
Mar 05, 2022 | $ 0.00085318 | $ 0.00089245 |
Mar 04, 2022 | $ 0.00089165 | $ 0.00093324 |
Mar 03, 2022 | $ 0.00085999 | $ 0.00091416 |
Mar 02, 2022 | $ 0.00087779 | $ 0.00099213 |
Mar 01, 2022 | $ 0.00097572 | $ 0.00097850 |
Feb 28, 2022 | $ 0.00092853 | $ 0.00126015 |
Feb 27, 2022 | $ 0.00118005 | $ 0.00157708 |
Feb 26, 2022 | $ 0.00138599 | $ 0.00152194 |
Feb 25, 2022 | $ 0.00121167 | $ 0.00123952 |
Feb 24, 2022 | $ 0.00088567 | $ 0.00113152 |
Feb 23, 2022 | $ 0.00112875 | $ 0.00122536 |
Feb 21, 2022 | $ 0.00112875 | $ 0.00237310 |
Feb 20, 2022 | $ 0.00099096 | $ 0.00108961 |
Feb 19, 2022 | $ 0.00097852 | $ 0.00101721 |
Feb 18, 2022 | $ 0.00096788 | $ 0.00098828 |
Feb 17, 2022 | $ 0.00098070 | $ 0.00108666 |
Feb 16, 2022 | $ 0.00099642 | $ 0.00101328 |
Feb 15, 2022 | $ 0.00100300 | $ 0.00101800 |
Feb 14, 2022 | $ 0.00096623 | $ 0.00098587 |
Feb 13, 2022 | $ 0.00097761 | $ 0.00099511 |
Feb 12, 2022 | $ 0.00098447 | $ 0.00099568 |
Feb 11, 2022 | $ 0.00097991 | $ 0.00104048 |
Feb 10, 2022 | $ 0.00102931 | $ 0.00124660 |
Feb 09, 2022 | $ 0.00124654 | $ 0.00124703 |
Feb 08, 2022 | $ 0.00117590 | $ 0.00133997 |
Feb 07, 2022 | $ 0.00117505 | $ 0.00122857 |
Feb 06, 2022 | $ 0.00122053 | $ 0.00125243 |
Feb 05, 2022 | $ 0.00124039 | $ 0.00126666 |
Feb 04, 2022 | $ 0.00124768 | $ 0.00132265 |
Feb 03, 2022 | $ 0.00132174 | $ 0.00145072 |
Feb 02, 2022 | $ 0.00132763 | $ 0.00160130 |
Feb 01, 2022 | $ 0.00153226 | $ 0.00154150 |
Jan 31, 2022 | $ 0.00105915 | $ 0.00112907 |
Jan 30, 2022 | $ 0.00106603 | $ 0.00111153 |
Jan 29, 2022 | $ 0.00107078 | $ 0.00109731 |
Jan 28, 2022 | $ 0.00108114 | $ 0.00108745 |
Jan 27, 2022 | $ 0.00105269 | $ 0.00108826 |
Jan 26, 2022 | $ 0.00108298 | $ 0.00119460 |
Jan 25, 2022 | $ 0.00099845 | $ 0.00103682 |
Jan 24, 2022 | $ 0.00089346 | $ 0.00095517 |
Jan 23, 2022 | $ 0.00095118 | $ 0.00108788 |
Jan 22, 2022 | $ 0.00087190 | $ 0.00100785 |
Jan 21, 2022 | $ 0.00093779 | $ 0.00114720 |
Jan 20, 2022 | $ 0.00112761 | $ 0.00117309 |
Jan 19, 2022 | $ 0.00116473 | $ 0.00118304 |
Jan 18, 2022 | $ 0.00114115 | $ 0.00123360 |
Jan 17, 2022 | $ 0.00114566 | $ 0.00129123 |
Jan 16, 2022 | $ 0.00117282 | $ 0.00119503 |
Jan 15, 2022 | $ 0.00117698 | $ 0.00125392 |
Jan 14, 2022 | $ 0.00120624 | $ 0.00122008 |
Jan 13, 2022 | $ 0.00116260 | $ 0.00130162 |
Jan 12, 2022 | $ 0.00112682 | $ 0.00116815 |
Jan 11, 2022 | $ 0.00110322 | $ 0.00113384 |
Jan 10, 2022 | $ 0.00110911 | $ 0.00123334 |
Jan 09, 2022 | $ 0.00114165 | $ 0.00117203 |
Jan 08, 2022 | $ 0.00112143 | $ 0.00119032 |
Jan 07, 2022 | $ 0.00113509 | $ 0.00119238 |
Jan 06, 2022 | $ 0.00118246 | $ 0.00124668 |
Jan 05, 2022 | $ 0.00113761 | $ 0.00128994 |
Jan 04, 2022 | $ 0.00123563 | $ 0.00161927 |
Jan 03, 2022 | $ 0.00129707 | $ 0.00136127 |
Jan 02, 2022 | $ 0.00134035 | $ 0.00170007 |
Jan 01, 2022 | $ 0.00134274 | $ 0.00156343 |
Dec 31, 2021 | $ 0.00125093 | $ 0.00131555 |
Dec 30, 2021 | $ 0.00131323 | $ 0.00133305 |
Dec 29, 2021 | $ 0.00120108 | $ 0.00155167 |
Dec 28, 2021 | $ 0.00148714 | $ 0.00160739 |
Dec 27, 2021 | $ 0.00148949 | $ 0.00160247 |
Dec 26, 2021 | $ 0.00150032 | $ 0.00163431 |
Dec 25, 2021 | $ 0.00145092 | $ 0.00149036 |
Dec 24, 2021 | $ 0.00147629 | $ 0.00157294 |
Dec 23, 2021 | $ 0.00157197 | $ 0.00160086 |
Dec 22, 2021 | $ 0.00155937 | $ 0.00165113 |
Dec 21, 2021 | $ 0.00137469 | $ 0.00142121 |
Dec 20, 2021 | $ 0.00140762 | $ 0.00145125 |
Dec 19, 2021 | $ 0.00138431 | $ 0.00148779 |
Dec 18, 2021 | $ 0.00140264 | $ 0.00144362 |
Dec 17, 2021 | $ 0.00138931 | $ 0.00143884 |
Dec 16, 2021 | $ 0.00143218 | $ 0.00150952 |
Dec 15, 2021 | $ 0.00149953 | $ 0.00179207 |
Dec 14, 2021 | $ 0.00135280 | $ 0.00152981 |
Dec 13, 2021 | $ 0.00151041 | $ 0.00188241 |
Dec 12, 2021 | $ 0.00185943 | $ 0.00192585 |
Dec 11, 2021 | $ 0.00177705 | $ 0.00227347 |
Dec 10, 2021 | $ 0.00204046 | $ 0.00300350 |
Dec 09, 2021 | $ 0.00184635 | $ 0.00197328 |
Dec 08, 2021 | $ 0.00170148 | $ 0.00170378 |
Dec 07, 2021 | $ 0.00155579 | $ 0.00172998 |
Dec 06, 2021 | $ 0.00149321 | $ 0.00164272 |
Dec 05, 2021 | $ 0.00155373 | $ 0.00190470 |
Dec 04, 2021 | $ 0.00137096 | $ 0.00169137 |
Dec 03, 2021 | $ 0.00160320 | $ 0.00173932 |
Dec 02, 2021 | $ 0.00164873 | $ 0.00170232 |
Dec 01, 2021 | $ 0.00167577 | $ 0.00181857 |
Nov 30, 2021 | $ 0.00169649 | $ 0.00175095 |
Nov 29, 2021 | $ 0.00172029 | $ 0.00182371 |
Nov 28, 2021 | $ 0.00175545 | $ 0.00201819 |
Nov 27, 2021 | $ 0.00176146 | $ 0.00199212 |
Nov 26, 2021 | $ 0.00159021 | $ 0.00172068 |
Nov 25, 2021 | $ 0.00171421 | $ 0.00175619 |
Nov 24, 2021 | $ 0.00164050 | $ 0.00182095 |
Nov 23, 2021 | $ 0.00168343 | $ 0.00174801 |
Nov 22, 2021 | $ 0.00172173 | $ 0.00190329 |
Nov 21, 2021 | $ 0.00181709 | $ 0.00187054 |
Nov 20, 2021 | $ 0.00170068 | $ 0.00172132 |
Nov 19, 2021 | $ 0.00165109 | $ 0.00191324 |
Nov 18, 2021 | $ 0.00161772 | $ 0.00192921 |
Nov 17, 2021 | $ 0.00176444 | $ 0.00182821 |
Nov 16, 2021 | $ 0.00178702 | $ 0.00198595 |
Nov 15, 2021 | $ 0.00189223 | $ 0.00222532 |
Nov 14, 2021 | $ 0.00193182 | $ 0.00200124 |
Nov 13, 2021 | $ 0.00183678 | $ 0.00201197 |
Nov 12, 2021 | $ 0.00196023 | $ 0.00205399 |
Nov 11, 2021 | $ 0.00172862 | $ 0.00226991 |
Nov 10, 2021 | $ 0.00195033 | $ 0.00204214 |
Nov 09, 2021 | $ 0.00183933 | $ 0.00201010 |
Nov 08, 2021 | $ 0.00199449 | $ 0.00222063 |
Nov 07, 2021 | $ 0.00220326 | $ 0.00288116 |
Nov 06, 2021 | $ 0.00227270 | $ 0.00239873 |
Nov 05, 2021 | $ 0.00236397 | $ 0.00262227 |
Nov 04, 2021 | $ 0.00231760 | $ 0.00251606 |
Nov 03, 2021 | $ 0.00234773 | $ 0.00253190 |
Nov 02, 2021 | $ 0.00238360 | $ 0.00310532 |
Nov 01, 2021 | $ 0.00207386 | $ 0.00216349 |
Oct 31, 2021 | $ 0.00214321 | $ 0.00280254 |
Oct 30, 2021 | $ 0.00188716 | $ 0.00225623 |
Oct 29, 2021 | $ 0.00185667 | $ 0.00230109 |
Oct 28, 2021 | $ 0.00197068 | $ 0.00216382 |
Oct 27, 2021 | $ 0.00133620 | $ 0.00189554 |
Oct 26, 2021 | $ 0.00136475 | $ 0.00152088 |
Oct 24, 2021 | $ 0.00141726 | $ 0.00143779 |
Oct 23, 2021 | $ 0.00139983 | $ 0.00149131 |
Oct 22, 2021 | $ 0.00146532 | $ 0.00219318 |
Oct 21, 2021 | $ 0.00142879 | $ 0.00146824 |
Oct 20, 2021 | $ 0.00146686 | $ 0.00147222 |
Oct 19, 2021 | $ 0.00133630 | $ 0.00140743 |
Oct 18, 2021 | $ 0.00134000 | $ 0.00140300 |
Oct 17, 2021 | $ 0.00134951 | $ 0.00144874 |
Oct 16, 2021 | $ 0.00144653 | $ 0.00176948 |
Oct 15, 2021 | $ 0.00136129 | $ 0.00154634 |
Oct 14, 2021 | $ 0.00133233 | $ 0.00142747 |
Oct 13, 2021 | $ 0.00133310 | $ 0.00151039 |
Oct 12, 2021 | $ 0.00142231 | $ 0.00152224 |
Oct 11, 2021 | $ 0.00137011 | $ 0.00156113 |
Oct 10, 2021 | $ 0.00142743 | $ 0.00152807 |
Oct 09, 2021 | $ 0.00127886 | $ 0.00128709 |
Oct 08, 2021 | $ 0.00121653 | $ 0.00134678 |
Oct 07, 2021 | $ 0.00122498 | $ 0.00127992 |
Oct 06, 2021 | $ 0.00127567 | $ 0.00143761 |
Oct 05, 2021 | $ 0.00136826 | $ 0.00164888 |
Oct 04, 2021 | $ 0.00131332 | $ 0.00180150 |
Oct 03, 2021 | $ 0.00123448 | $ 0.00166438 |
Oct 02, 2021 | $ 0.00125936 | $ 0.00153105 |
Oct 01, 2021 | $ 0.00107610 | $ 0.00110636 |
Sep 30, 2021 | $ 0.00102701 | $ 0.00110872 |
Sep 29, 2021 | $ 0.00105378 | $ 0.00112040 |
Sep 28, 2021 | $ 0.00106793 | $ 0.00114885 |
Sep 27, 2021 | $ 0.00100091 | $ 0.00111562 |
Sep 26, 2021 | $ 0.00111326 | $ 0.00121130 |
Sep 25, 2021 | $ 0.00116706 | $ 0.00136394 |
Sep 24, 2021 | $ 0.00133601 | $ 0.00166625 |
Sep 23, 2021 | $ 0.00119294 | $ 0.00138251 |
Sep 22, 2021 | $ 0.00116871 | $ 0.00144882 |
Sep 21, 2021 | $ 0.00118351 | $ 0.00135717 |
Sep 20, 2021 | $ 0.00125879 | $ 0.00240106 |
Sep 19, 2021 | $ 0.00152740 | $ 0.00181096 |
Sep 18, 2021 | $ 0.00096625 | $ 0.00097563 |
Sep 17, 2021 | $ 0.00094576 | $ 0.00122088 |
Sep 16, 2021 | $ 0.00119325 | $ 0.00132486 |
Sep 15, 2021 | $ 0.00132420 | $ 0.00135051 |
Sep 14, 2021 | $ 0.00128805 | $ 0.00133850 |
Sep 13, 2021 | $ 0.00133829 | $ 0.00137690 |
Sep 12, 2021 | $ 0.00130333 | $ 0.00147052 |
Sep 11, 2021 | $ 0.00125158 | $ 0.00155036 |
Sep 10, 2021 | $ 0.00128465 | $ 0.00160071 |
Sep 09, 2021 | $ 0.00127657 | $ 0.00160598 |
Sep 08, 2021 | $ 0.00123858 | $ 0.00130283 |
Sep 07, 2021 | $ 0.00124965 | $ 0.00185175 |
Sep 06, 2021 | $ 0.00146513 | $ 0.00195070 |
Sep 05, 2021 | $ 0.00138672 | $ 0.00204608 |
Sep 04, 2021 | $ 0.00124541 | $ 0.00137042 |
Sep 03, 2021 | $ 0.00120984 | $ 0.00128415 |
Sep 02, 2021 | $ 0.00127050 | $ 0.00140516 |
Sep 01, 2021 | $ 0.00136165 | $ 0.00138058 |
Aug 31, 2021 | $ 0.00120570 | $ 0.00131263 |
Aug 30, 2021 | $ 0.00128328 | $ 0.00225192 |
Aug 29, 2021 | $ 0.00138026 | $ 0.00146701 |
Aug 27, 2021 | $ 0.00118512 | $ 0.00119606 |
Aug 26, 2021 | $ 0.00107707 | $ 0.00122103 |
Aug 25, 2021 | $ 0.00119719 | $ 0.00120679 |
Aug 24, 2021 | $ 0.00109820 | $ 0.00122117 |
Aug 23, 2021 | $ 0.00119533 | $ 0.00122108 |
Aug 22, 2021 | $ 0.00115726 | $ 0.00121752 |
Aug 21, 2021 | $ 0.00118778 | $ 0.00125316 |
Aug 20, 2021 | $ 0.00124314 | $ 0.00124344 |
Aug 19, 2021 | $ 0.00118941 | $ 0.00123653 |
Aug 18, 2021 | $ 0.00121862 | $ 0.00124410 |
Aug 17, 2021 | $ 0.00122416 | $ 0.00135979 |
Aug 16, 2021 | $ 0.00134517 | $ 0.00137338 |
Aug 15, 2021 | $ 0.00121416 | $ 0.00125892 |
Aug 14, 2021 | $ 0.00121785 | $ 0.00127843 |
Aug 13, 2021 | $ 0.00123940 | $ 0.00125794 |
Aug 12, 2021 | $ 0.00115571 | $ 0.00131493 |
Aug 11, 2021 | $ 0.00121792 | $ 0.00133145 |
Aug 10, 2021 | $ 0.00111816 | $ 0.00142154 |
Aug 09, 2021 | $ 0.00126900 | $ 0.00138600 |
Aug 08, 2021 | $ 0.00114649 | $ 0.00118811 |
Aug 07, 2021 | $ 0.00110448 | $ 0.00128886 |
Aug 06, 2021 | $ 0.00100249 | $ 0.00105665 |
Aug 05, 2021 | $ 0.00098233 | $ 0.00100181 |
Aug 04, 2021 | $ 0.00090891 | $ 0.00108572 |
Aug 03, 2021 | $ 0.00087553 | $ 0.00104577 |
Aug 02, 2021 | $ 0.00104384 | $ 0.00105583 |
Aug 01, 2021 | $ 0.00099085 | $ 0.00108304 |
Jul 31, 2021 | $ 0.00103238 | $ 0.00110097 |
Jul 30, 2021 | $ 0.00097400 | $ 0.00121965 |
Jul 29, 2021 | $ 0.00100600 | $ 0.00109120 |
Jul 28, 2021 | $ 0.00096432 | $ 0.00109148 |
Jul 27, 2021 | $ 0.00104556 | $ 0.00136036 |
Jul 26, 2021 | $ 0.00091349 | $ 0.00110662 |
Jul 25, 2021 | $ 0.00088072 | $ 0.00095119 |
Jul 24, 2021 | $ 0.00091541 | $ 0.00093734 |
Jul 23, 2021 | $ 0.00090805 | $ 0.00092687 |
Jul 22, 2021 | $ 0.00092650 | $ 0.00093599 |
Jul 21, 2021 | $ 0.00091366 | $ 0.00110048 |
Jul 20, 2021 | $ 0.00084909 | $ 0.00109077 |
Jul 19, 2021 | $ 0.00097653 | $ 0.00111799 |
Jul 18, 2021 | $ 0.00095475 | $ 0.00102214 |
Jul 17, 2021 | $ 0.00093909 | $ 0.00104005 |
Jul 16, 2021 | $ 0.00099714 | $ 0.00130091 |
Jul 15, 2021 | $ 0.00095498 | $ 0.00136369 |
Jul 14, 2021 | $ 0.00094717 | $ 0.00135315 |
Jul 13, 2021 | $ 0.00090892 | $ 0.00156859 |
Jul 12, 2021 | $ 0.00095331 | $ 0.00150055 |
Jul 11, 2021 | $ 0.00080485 | $ 0.00085841 |
Jul 10, 2021 | $ 0.00078026 | $ 0.00099033 |
Jul 09, 2021 | $ 0.00079026 | $ 0.00082504 |
Jul 08, 2021 | $ 0.00076184 | $ 0.00088172 |
Jul 07, 2021 | $ 0.00078895 | $ 0.00104015 |
Jul 06, 2021 | $ 0.00085636 | $ 0.00092825 |
Jul 05, 2021 | $ 0.00086876 | $ 0.00109047 |
Jul 04, 2021 | $ 0.00106359 | $ 0.00113821 |
Jul 03, 2021 | $ 0.00108140 | $ 0.00114429 |
Jul 02, 2021 | $ 0.00107559 | $ 0.00113737 |
Jul 01, 2021 | $ 0.00112614 | $ 0.00115907 |
Jun 30, 2021 | $ 0.00115767 | $ 0.00133267 |
Jun 29, 2021 | $ 0.00126932 | $ 0.00132716 |
Jun 28, 2021 | $ 0.00125991 | $ 0.00130210 |
Jun 27, 2021 | $ 0.00120601 | $ 0.00146001 |
Jun 26, 2021 | $ 0.00132515 | $ 0.00173248 |
Jun 25, 2021 | $ 0.00165595 | $ 0.00200766 |
Jun 24, 2021 | $ 0.00198529 | $ 0.00220365 |
Jun 23, 2021 | $ 0.00196220 | $ 0.00205109 |
Jun 22, 2021 | $ 0.00148690 | $ 0.00170872 |
Jun 21, 2021 | $ 0.00170162 | $ 0.00204417 |
Jun 20, 2021 | $ 0.00198329 | $ 0.00204573 |
Jun 19, 2021 | $ 0.00189548 | $ 0.00235198 |
Jun 18, 2021 | $ 0.00191409 | $ 0.00202970 |
Jun 17, 2021 | $ 0.00197714 | $ 0.00234504 |
Jun 16, 2021 | $ 0.00194740 | $ 0.00228309 |
Jun 15, 2021 | $ 0.00225264 | $ 0.00293734 |
Jun 14, 2021 | $ 0.00219283 | $ 0.00240134 |
Jun 13, 2021 | $ 0.00178317 | $ 0.00192473 |
Jun 12, 2021 | $ 0.00175581 | $ 0.00190133 |
Jun 11, 2021 | $ 0.00171971 | $ 0.00193826 |
Jun 10, 2021 | $ 0.00177161 | $ 0.00182708 |
Jun 09, 2021 | $ 0.00173539 | $ 0.00182513 |
Jun 08, 2021 | $ 0.00173159 | $ 0.00179413 |
Jun 07, 2021 | $ 0.00158889 | $ 0.00182939 |
Jun 06, 2021 | $ 0.00153488 | $ 0.00163194 |
Jun 05, 2021 | $ 0.00157683 | $ 0.00168329 |
Jun 04, 2021 | $ 0.00153864 | $ 0.00168288 |
Jun 03, 2021 | $ 0.00164444 | $ 0.00185293 |
Jun 02, 2021 | $ 0.00169830 | $ 0.00194683 |
Jun 01, 2021 | $ 0.00162352 | $ 0.00217443 |
May 31, 2021 | $ 0.00157807 | $ 0.00174943 |
May 30, 2021 | $ 0.00158292 | $ 0.00190168 |
May 29, 2021 | $ 0.00154595 | $ 0.00179109 |
May 28, 2021 | $ 0.00178919 | $ 0.00421341 |
May 27, 2021 | $ 0.00189962 | $ 0.00201246 |
May 26, 2021 | $ 0.00200937 | $ 0.00205242 |
May 25, 2021 | $ 0.00177293 | $ 0.00207270 |
May 24, 2021 | $ 0.00205634 | $ 0.00221377 |
May 23, 2021 | $ 0.00188495 | $ 0.00221883 |
May 22, 2021 | $ 0.00194635 | $ 0.00246029 |
May 21, 2021 | $ 0.00230843 | $ 0.00275786 |
May 20, 2021 | $ 0.00250502 | $ 0.00295350 |
May 19, 2021 | $ 0.00216712 | $ 0.00349163 |
May 18, 2021 | $ 0.00348528 | $ 0.00500072 |
May 17, 2021 | $ 0.00359448 | $ 0.00776468 |
May 16, 2021 | $ 0.00432678 | $ 0.00526422 |
May 15, 2021 | $ 0.00357551 | $ 0.00524197 |
May 14, 2021 | $ 0.00397939 | $ 0.00398133 |
May 13, 2021 | $ 0.00308681 | $ 0.00381319 |
May 12, 2021 | $ 0.00378563 | $ 0.00511615 |
May 11, 2021 | $ 0.00510547 | $ 0.00523972 |
May 10, 2021 | $ 0.00432825 | $ 0.00442193 |
May 09, 2021 | $ 0.00406605 | $ 0.00413718 |
May 08, 2021 | $ 0.00392775 | $ 0.00405867 |
May 07, 2021 | $ 0.00395641 | $ 0.00417286 |
May 06, 2021 | $ 0.00416373 | $ 0.00425628 |
May 05, 2021 | $ 0.00418754 | $ 0.00425505 |
May 04, 2021 | $ 0.00407312 | $ 0.00432799 |
May 03, 2021 | $ 0.00428899 | $ 0.00433857 |
May 02, 2021 | $ 0.00426806 | $ 0.00485167 |
May 01, 2021 | $ 0.00395779 | $ 0.00428347 |
Apr 30, 2021 | $ 0.00423324 | $ 0.00445190 |
Apr 29, 2021 | $ 0.00422277 | $ 0.00442026 |
Apr 28, 2021 | $ 0.00394003 | $ 0.00485321 |
Apr 27, 2021 | $ 0.00479465 | $ 0.00485468 |
Apr 26, 2021 | $ 0.00392676 | $ 0.00418327 |
Apr 25, 2021 | $ 0.00391107 | $ 0.00420772 |
Apr 24, 2021 | $ 0.00383619 | $ 0.00420828 |
Apr 23, 2021 | $ 0.00357021 | $ 0.00485573 |
Apr 22, 2021 | $ 0.00436315 | $ 0.00482171 |
Apr 21, 2021 | $ 0.00478989 | $ 0.00571305 |
Apr 20, 2021 | $ 0.00513574 | $ 0.00602884 |
Apr 19, 2021 | $ 0.00595862 | $ 0.00772349 |
Apr 18, 2021 | $ 0.00750902 | $ 0.00772641 |
Apr 17, 2021 | $ 0.00687951 | $ 0.00771632 |
Apr 16, 2021 | $ 0.00763710 | $ 0.00820366 |
Apr 15, 2021 | $ 0.00774049 | $ 0.00895768 |
Apr 14, 2021 | $ 0.00870056 | $ 0.00902789 |
Apr 13, 2021 | $ 0.00740261 | $ 0.00900509 |
Apr 12, 2021 | $ 0.00871630 | $ 0.00951196 |
Apr 11, 2021 | $ 0.00894244 | $ 0.00898945 |
Apr 10, 2021 | $ 0.00842167 | $ 0.00878714 |
Apr 09, 2021 | $ 0.00798751 | $ 0.00799984 |
Apr 08, 2021 | $ 0.00745636 | $ 0.00798068 |
Apr 07, 2021 | $ 0.00701128 | $ 0.00788458 |
Apr 06, 2021 | $ 0.00762819 | $ 0.00790543 |
Apr 05, 2021 | $ 0.00779665 | $ 0.00790224 |
Apr 04, 2021 | $ 0.00670588 | $ 0.00829234 |
Apr 03, 2021 | $ 0.00551816 | $ 0.00768799 |
Apr 02, 2021 | $ 0.00596397 | $ 0.00649721 |
Apr 01, 2021 | $ 0.00510938 | $ 0.00559934 |
Mar 31, 2021 | $ 0.00547264 | $ 0.00567865 |
Mar 30, 2021 | $ 0.00551331 | $ 0.00578787 |
Mar 29, 2021 | $ 0.00488088 | $ 0.00530039 |
Mar 28, 2021 | $ 0.00446176 | $ 0.00502316 |
Mar 27, 2021 | $ 0.00446921 | $ 0.00498167 |
Mar 26, 2021 | $ 0.00440485 | $ 0.00482983 |
Mar 25, 2021 | $ 0.00359613 | $ 0.00474606 |
Mar 24, 2021 | $ 0.00366590 | $ 0.00443772 |
Mar 23, 2021 | $ 0.00380962 | $ 0.00443454 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00465169 |
Mar 21, 2021 | $ 0.00401638 | $ 0.00463924 |
Mar 20, 2021 | $ 0.00406630 | $ 0.00476511 |
Mar 19, 2021 | $ 0.00348513 | $ 0.00356606 |
Mar 18, 2021 | $ 0.00345899 | $ 0.00360127 |
Mar 17, 2021 | $ 0.00353428 | $ 0.00353674 |
Mar 16, 2021 | $ 0.00341452 | $ 0.00341459 |
Mar 15, 2021 | $ 0.00334044 | $ 0.00362780 |
Mar 14, 2021 | $ 0.00354280 | $ 0.00368305 |
Mar 13, 2021 | $ 0.00367264 | $ 0.00368582 |
Mar 12, 2021 | $ 0.00343546 | $ 0.00570082 |
Mar 11, 2021 | $ 0.00520250 | $ 0.00620716 |
Mar 10, 2021 | $ 0.00447487 | $ 0.00514216 |
Mar 09, 2021 | $ 0.00494216 | $ 0.00546048 |
Mar 08, 2021 | $ 0.00523528 | $ 0.00745888 |
Mar 07, 2021 | $ 0.00459408 | $ 0.00492788 |
Mar 06, 2021 | $ 0.00488840 | $ 0.00491186 |
Mar 05, 2021 | $ 0.00439235 | $ 0.00515612 |
Mar 04, 2021 | $ 0.00484086 | $ 0.00515604 |
Mar 03, 2021 | $ 0.00504276 | $ 0.00542195 |
Mar 02, 2021 | $ 0.00484490 | $ 0.00546883 |
Mar 01, 2021 | $ 0.00496152 | $ 0.00550548 |
Feb 28, 2021 | $ 0.00497554 | $ 0.00512861 |
Feb 27, 2021 | $ 0.00507904 | $ 0.00527538 |
Feb 26, 2021 | $ 0.00509824 | $ 0.00528533 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00520266 |
Feb 24, 2021 | $ 0.00447577 | $ 0.00513470 |
Feb 23, 2021 | $ 0.00440122 | $ 0.00511743 |
Feb 22, 2021 | $ 0.00487356 | $ 0.00531119 |
Feb 21, 2021 | $ 0.00459807 | $ 0.00520398 |
Feb 20, 2021 | $ 0.00503932 | $ 0.00565310 |
Feb 19, 2021 | $ 0.00559263 | $ 0.00658978 |
Feb 18, 2021 | $ 0.00567628 | $ 0.00680195 |
Feb 17, 2021 | $ 0.00573478 | $ 0.00680646 |
Feb 16, 2021 | $ 0.00491880 | $ 0.00593956 |
Feb 15, 2021 | $ 0.00575325 | $ 0.00783667 |
Feb 14, 2021 | $ 0.00291950 | $ 0.00295726 |
Feb 13, 2021 | $ 0.00236011 | $ 0.00288194 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00285287 |
Feb 11, 2021 | $ 0.00240050 | $ 0.00289060 |
Feb 10, 2021 | $ 0.00269277 | $ 0.00284007 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00272046 |
Feb 08, 2021 | $ 0.00232333 | $ 0.00273566 |
Feb 07, 2021 | $ 0.00272253 | $ 0.00276211 |
Feb 06, 2021 | $ 0.00235713 | $ 0.00277472 |
Feb 05, 2021 | $ 0.00229837 | $ 0.00268379 |
Feb 04, 2021 | $ 0.00258959 | $ 0.00264695 |
Feb 03, 2021 | $ 0.00226070 | $ 0.00255733 |
Feb 02, 2021 | $ 0.00213173 | $ 0.00215877 |
Feb 01, 2021 | $ 0.00201263 | $ 0.00234239 |
Jan 31, 2021 | $ 0.00231932 | $ 0.00240542 |
Jan 30, 2021 | $ 0.00240144 | $ 0.00243381 |
Jan 29, 2021 | $ 0.00205765 | $ 0.00264985 |
Jan 28, 2021 | $ 0.00200574 | $ 0.00224348 |
Jan 27, 2021 | $ 0.00182531 | $ 0.00220974 |
Jan 26, 2021 | $ 0.00195193 | $ 0.00224103 |
Jan 25, 2021 | $ 0.00193677 | $ 0.00207498 |
Jan 24, 2021 | $ 0.00161373 | $ 0.00164835 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00162583 |
Jan 22, 2021 | $ 0.00125190 | $ 0.00144946 |
Jan 21, 2021 | $ 0.00123320 | $ 0.00157363 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00145598 |
Jan 19, 2021 | $ 0.00143880 | $ 0.00150141 |
Jan 18, 2021 | $ 0.00146555 | $ 0.00149376 |
Jan 17, 2021 | $ 0.00143320 | $ 0.00146771 |
Jan 16, 2021 | $ 0.00144155 | $ 0.00150304 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00158262 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00158969 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00167312 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00146226 |
Jan 11, 2021 | $ 0.00142071 | $ 0.00152971 |
Jan 10, 2021 | $ 0.00152929 | $ 0.00159822 |
Jan 09, 2021 | $ 0.00120713 | $ 0.00163849 |
Jan 08, 2021 | $ 0.00162444 | $ 0.00166533 |
Jan 07, 2021 | $ 0.00118414 | $ 0.00151047 |
Jan 06, 2021 | $ 0.00147403 | $ 0.00205267 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00225299 |
Jan 04, 2021 | $ 0.00064057 | $ 0.00092918 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00069514 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00088325 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00087784 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00086969 |
Dec 29, 2020 | $ 0.00054732 | $ 0.00081513 |
Dec 28, 2020 | $ 0.00081135 | $ 0.00082300 |
Dec 27, 2020 | $ 0.00078739 | $ 0.00083981 |
Dec 26, 2020 | $ 0.00079332 | $ 0.00080277 |
Dec 25, 2020 | $ 0.00074033 | $ 0.00074270 |
Dec 24, 2020 | $ 0.00071182 | $ 0.00071316 |
Dec 23, 2020 | $ 0.00069750 | $ 0.00072166 |
Dec 22, 2020 | $ 0.00071503 | $ 0.00071507 |
Dec 21, 2020 | $ 0.00068188 | $ 0.00072306 |
Dec 20, 2020 | $ 0.00070431 | $ 0.00095082 |
Dec 19, 2020 | $ 0.00071564 | $ 0.00072366 |
Dec 18, 2020 | $ 0.00069440 | $ 0.00091061 |
Dec 17, 2020 | $ 0.00068475 | $ 0.00091384 |
Dec 16, 2020 | $ 0.00085481 | $ 0.00086053 |
Dec 15, 2020 | $ 0.00077774 | $ 0.00078233 |
Dec 14, 2020 | $ 0.00077121 | $ 0.00077385 |
Dec 13, 2020 | $ 0.00076662 | $ 0.00094519 |
Dec 12, 2020 | $ 0.00075222 | $ 0.00075775 |
Dec 11, 2020 | $ 0.00072164 | $ 0.00108461 |
Dec 10, 2020 | $ 0.00073014 | $ 0.00074224 |
Dec 09, 2020 | $ 0.00074219 | $ 0.00074572 |
Dec 08, 2020 | $ 0.00073302 | $ 0.00077177 |
Dec 07, 2020 | $ 0.00076751 | $ 0.00077438 |
Dec 06, 2020 | $ 0.00058171 | $ 0.00077359 |
Dec 05, 2020 | $ 0.00076643 | $ 0.00076716 |
Dec 04, 2020 | $ 0.00055989 | $ 0.00076608 |
Dec 03, 2020 | $ 0.00058356 | $ 0.00076857 |
Dec 02, 2020 | $ 0.00057700 | $ 0.00076900 |
Dec 01, 2020 | $ 0.00075100 | $ 0.00075100 |
Nov 30, 2020 | $ 0.00059103 | $ 0.00059529 |
Nov 29, 2020 | $ 0.00054586 | $ 0.00055015 |
Nov 28, 2020 | $ 0.00053215 | $ 0.00053669 |
Nov 27, 2020 | $ 0.00051447 | $ 0.00056708 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00056189 | $ 0.00058491 |
Nov 24, 2020 | $ 0.00057484 | $ 0.00058283 |
Nov 23, 2020 | $ 0.00055186 | $ 0.00056301 |
Nov 22, 2020 | $ 0.00055285 | $ 0.00056280 |
Nov 21, 2020 | $ 0.00056099 | $ 0.00056925 |
Nov 20, 2020 | $ 0.00056061 | $ 0.00056071 |
Nov 19, 2020 | $ 0.00053460 | $ 0.00054486 |
Nov 18, 2020 | $ 0.00053364 | $ 0.00055377 |
Nov 17, 2020 | $ 0.00053005 | $ 0.00053547 |
Nov 16, 2020 | $ 0.00050133 | $ 0.00050616 |
Nov 15, 2020 | $ 0.00047900 | $ 0.00047900 |
Nov 14, 2020 | $ 0.00048220 | $ 0.00064089 |
Nov 13, 2020 | $ 0.00048998 | $ 0.00065935 |
Nov 12, 2020 | $ 0.00048900 | $ 0.00064665 |
Nov 11, 2020 | $ 0.00047126 | $ 0.00063496 |
Nov 10, 2020 | $ 0.00045937 | $ 0.00046422 |
Nov 09, 2020 | $ 0.00045997 | $ 0.00060087 |
Nov 08, 2020 | $ 0.00046458 | $ 0.00060503 |
Nov 07, 2020 | $ 0.00059377 | $ 0.00062110 |
Nov 06, 2020 | $ 0.00046787 | $ 0.00062445 |
Nov 05, 2020 | $ 0.00046789 | $ 0.00061163 |
Nov 04, 2020 | $ 0.00056620 | $ 0.00057000 |
Nov 03, 2020 | $ 0.00056085 | $ 0.00056247 |
Nov 02, 2020 | $ 0.00054297 | $ 0.00055302 |
Nov 01, 2020 | $ 0.00055021 | $ 0.00055434 |
Oct 31, 2020 | $ 0.00055384 | $ 0.00056237 |
Oct 30, 2020 | $ 0.00054262 | $ 0.00054710 |
Oct 29, 2020 | $ 0.00053836 | $ 0.00054552 |
Oct 28, 2020 | $ 0.00053148 | $ 0.00055405 |
Oct 27, 2020 | $ 0.00054727 | $ 0.00055121 |
Oct 26, 2020 | $ 0.00052296 | $ 0.00052959 |
Oct 25, 2020 | $ 0.00052157 | $ 0.00053364 |
Oct 24, 2020 | $ 0.00052492 | $ 0.00052639 |
Oct 23, 2020 | $ 0.00051769 | $ 0.00052121 |
Oct 22, 2020 | $ 0.00051950 | $ 0.00063712 |
Oct 21, 2020 | $ 0.00051280 | $ 0.00073227 |
Oct 20, 2020 | $ 0.00059606 | $ 0.00059838 |
Oct 19, 2020 | $ 0.00058786 | $ 0.00058971 |
Oct 18, 2020 | $ 0.00057518 | $ 0.00057549 |
Oct 17, 2020 | $ 0.00056842 | $ 0.00057030 |
Oct 16, 2020 | $ 0.00056637 | $ 0.00057712 |
Oct 15, 2020 | $ 0.00057506 | $ 0.00057991 |
Oct 14, 2020 | $ 0.00057137 | $ 0.00057737 |
Oct 13, 2020 | $ 0.00057144 | $ 0.00057783 |
Oct 12, 2020 | $ 0.00057706 | $ 0.00058571 |
Oct 11, 2020 | $ 0.00056870 | $ 0.00057138 |
Oct 10, 2020 | $ 0.00056511 | $ 0.00057339 |
Oct 09, 2020 | $ 0.00055311 | $ 0.00055539 |
Oct 08, 2020 | $ 0.00054670 | $ 0.00054764 |
Oct 07, 2020 | $ 0.00053385 | $ 0.00063772 |
Oct 06, 2020 | $ 0.00063657 | $ 0.00063695 |
Oct 05, 2020 | $ 0.00053971 | $ 0.00053977 |
Oct 04, 2020 | $ 0.00053422 | $ 0.00063721 |
Oct 03, 2020 | $ 0.00063333 | $ 0.00073951 |
Oct 02, 2020 | $ 0.00052902 | $ 0.00053340 |
Oct 01, 2020 | $ 0.00053130 | $ 0.00054606 |
Sep 30, 2020 | $ 0.00053919 | $ 0.00054271 |
Sep 29, 2020 | $ 0.00054236 | $ 0.00054317 |
Sep 28, 2020 | $ 0.00053505 | $ 0.00054760 |
Sep 27, 2020 | $ 0.00053921 | $ 0.00054048 |
Sep 26, 2020 | $ 0.00053710 | $ 0.00054050 |
Sep 25, 2020 | $ 0.00053513 | $ 0.00107240 |
Sep 24, 2020 | $ 0.00053734 | $ 0.00053963 |
Sep 23, 2020 | $ 0.00051257 | $ 0.00063249 |
Sep 22, 2020 | $ 0.00052715 | $ 0.00063145 |
Sep 21, 2020 | $ 0.00052122 | $ 0.00065980 |
Sep 20, 2020 | $ 0.00065571 | $ 0.00066523 |
Sep 19, 2020 | $ 0.00066521 | $ 0.00067041 |
Sep 18, 2020 | $ 0.00065652 | $ 0.00066230 |
Sep 17, 2020 | $ 0.00065684 | $ 0.00066273 |
Sep 16, 2020 | $ 0.00065739 | $ 0.00076733 |
Sep 15, 2020 | $ 0.00075534 | $ 0.00076548 |
Sep 14, 2020 | $ 0.00074774 | $ 0.00075291 |
Sep 13, 2020 | $ 0.00072377 | $ 0.00074089 |
Sep 12, 2020 | $ 0.00073198 | $ 0.00073441 |
Sep 11, 2020 | $ 0.00072843 | $ 0.00072931 |
Sep 10, 2020 | $ 0.00072501 | $ 0.00073435 |
Sep 09, 2020 | $ 0.00061432 | $ 0.00072023 |
Sep 08, 2020 | $ 0.00070926 | $ 0.00083527 |
Sep 07, 2020 | $ 0.00083031 | $ 0.00083286 |
Sep 06, 2020 | $ 0.00082133 | $ 0.00082895 |
Sep 05, 2020 | $ 0.00071243 | $ 0.00084606 |
Sep 04, 2020 | $ 0.00083832 | $ 0.00094076 |
Sep 03, 2020 | $ 0.00091699 | $ 0.00103071 |
Sep 02, 2020 | $ 0.00102662 | $ 0.00107578 |
Sep 01, 2020 | $ 0.00107341 | $ 0.00108108 |
Aug 31, 2020 | $ 0.00093304 | $ 0.00105992 |
Aug 30, 2020 | $ 0.00093763 | $ 0.00104736 |
Aug 29, 2020 | $ 0.00091913 | $ 0.00104308 |
Aug 28, 2020 | $ 0.00103895 | $ 0.00103946 |
Aug 27, 2020 | $ 0.00102007 | $ 0.00104376 |
Aug 26, 2020 | $ 0.00091818 | $ 0.00103613 |
Aug 25, 2020 | $ 0.00102071 | $ 0.00105985 |
Aug 24, 2020 | $ 0.00094137 | $ 0.00106459 |
Aug 23, 2020 | $ 0.00104928 | $ 0.00105455 |
Aug 22, 2020 | $ 0.00105117 | $ 0.00116179 |
Aug 21, 2020 | $ 0.00115306 | $ 0.00130198 |
Aug 20, 2020 | $ 0.00118685 | $ 0.00142682 |
Aug 19, 2020 | $ 0.00129359 | $ 0.00168242 |
Aug 18, 2020 | $ 0.00167515 | $ 0.00195927 |
Aug 17, 2020 | $ 0.00123000 | $ 0.00134082 |
Aug 16, 2020 | $ 0.00107141 | $ 0.00142537 |
Aug 15, 2020 | $ 0.00094891 | $ 0.00106927 |
Aug 14, 2020 | $ 0.00082401 | $ 0.00094526 |
Aug 13, 2020 | $ 0.00082507 | $ 0.00094238 |
Aug 12, 2020 | $ 0.00092583 | $ 0.00092963 |
Aug 11, 2020 | $ 0.00091141 | $ 0.00093872 |
Aug 10, 2020 | $ 0.00083282 | $ 0.00129360 |
Aug 09, 2020 | $ 0.00081814 | $ 0.00093222 |
Aug 08, 2020 | $ 0.00082363 | $ 0.00093673 |
Aug 07, 2020 | $ 0.00081228 | $ 0.00095159 |
Aug 06, 2020 | $ 0.00082416 | $ 0.00094445 |
Aug 05, 2020 | $ 0.00094028 | $ 0.00094325 |
Aug 04, 2020 | $ 0.00089570 | $ 0.00091321 |
Aug 03, 2020 | $ 0.00089910 | $ 0.00091808 |
Aug 02, 2020 | $ 0.00088537 | $ 0.00091227 |
Aug 01, 2020 | $ 0.00082707 | $ 0.00094994 |
Jul 31, 2020 | $ 0.00090843 | $ 0.00099686 |
Jul 29, 2020 | $ 0.00088944 | $ 0.00101290 |
Jul 28, 2020 | $ 0.00087469 | $ 0.00100763 |
Jul 27, 2020 | $ 0.00088366 | $ 0.00098038 |
Jul 26, 2020 | $ 0.00089504 | $ 0.00091076 |
Jul 25, 2020 | $ 0.00087420 | $ 0.00096411 |
Jul 24, 2020 | $ 0.00086062 | $ 0.00105117 |
Jul 23, 2020 | $ 0.00086591 | $ 0.00095820 |
Jul 22, 2020 | $ 0.00085895 | $ 0.00093948 |
Jul 21, 2020 | $ 0.00084588 | $ 0.00094046 |
Jul 20, 2020 | $ 0.00082567 | $ 0.00101207 |
Jul 19, 2020 | $ 0.00092199 | $ 0.00174349 |
Jul 18, 2020 | $ 0.00082658 | $ 0.00092092 |
Jul 17, 2020 | $ 0.00082447 | $ 0.00091835 |
Jul 16, 2020 | $ 0.00091444 | $ 0.00092173 |
Jul 15, 2020 | $ 0.00091953 | $ 0.00092443 |
Jul 14, 2020 | $ 0.00083364 | $ 0.00083561 |
Jul 13, 2020 | $ 0.00083214 | $ 0.00093257 |
Jul 12, 2020 | $ 0.00083766 | $ 0.00102075 |
Jul 11, 2020 | $ 0.00083196 | $ 0.00083781 |
Jul 10, 2020 | $ 0.00083632 | $ 0.00083906 |
Jul 09, 2020 | $ 0.00083178 | $ 0.00084743 |
Jul 08, 2020 | $ 0.00075551 | $ 0.00085246 |
Jul 07, 2020 | $ 0.00083399 | $ 0.00092662 |
Jul 06, 2020 | $ 0.00074813 | $ 0.00093217 |
Jul 05, 2020 | $ 0.00081879 | $ 0.00091581 |
Jul 04, 2020 | $ 0.00091581 | $ 0.00136336 |
Jul 03, 2020 | $ 0.00081697 | $ 0.00091137 |
Jul 02, 2020 | $ 0.00091018 | $ 0.00091191 |
Jul 01, 2020 | $ 0.00083260 | $ 0.00091722 |
Jun 30, 2020 | $ 0.00082343 | $ 0.00082858 |
Jun 29, 2020 | $ 0.00082737 | $ 0.00091316 |
Jun 28, 2020 | $ 0.00082201 | $ 0.00082273 |
Jun 27, 2020 | $ 0.00081161 | $ 0.00091822 |
Jun 26, 2020 | $ 0.00091689 | $ 0.00093012 |
Jun 25, 2020 | $ 0.00092550 | $ 0.00093043 |
Jun 24, 2020 | $ 0.00093036 | $ 0.00093198 |
Jun 23, 2020 | $ 0.00086694 | $ 0.00106243 |
Jun 22, 2020 | $ 0.00087260 | $ 0.00087314 |
Jun 21, 2020 | $ 0.00083716 | $ 0.00084736 |
Jun 20, 2020 | $ 0.00084319 | $ 0.00084817 |
Jun 19, 2020 | $ 0.00083808 | $ 0.00084910 |
Jun 18, 2020 | $ 0.00084477 | $ 0.00085211 |
Jun 17, 2020 | $ 0.00085180 | $ 0.00085843 |
Jun 16, 2020 | $ 0.00085790 | $ 0.00086305 |
Jun 14, 2020 | $ 0.00084097 | $ 0.00085002 |
Jun 13, 2020 | $ 0.00075772 | $ 0.00075956 |
Jun 12, 2020 | $ 0.00075800 | $ 0.00076405 |
Jun 11, 2020 | $ 0.00074263 | $ 0.00082200 |
Jun 10, 2020 | $ 0.00079114 | $ 0.00079896 |
Jun 09, 2020 | $ 0.00078264 | $ 0.00078645 |
Jun 08, 2020 | $ 0.00068410 | $ 0.00078369 |
Jun 07, 2020 | $ 0.00068279 | $ 0.00077671 |
Jun 06, 2020 | $ 0.00077390 | $ 0.00077871 |
Jun 05, 2020 | $ 0.00077014 | $ 0.00078449 |
Jun 04, 2020 | $ 0.00078364 | $ 0.00078891 |
Jun 03, 2020 | $ 0.00077333 | $ 0.00077375 |
Jun 02, 2020 | $ 0.00076241 | $ 0.00081447 |
Jun 01, 2020 | $ 0.00071372 | $ 0.00080693 |
May 31, 2020 | $ 0.00066127 | $ 0.00077616 |
May 30, 2020 | $ 0.00077599 | $ 0.00077858 |
May 29, 2020 | $ 0.00075405 | $ 0.00084609 |
May 28, 2020 | $ 0.00076630 | $ 0.00085477 |
May 27, 2020 | $ 0.00073615 | $ 0.00088868 |
May 26, 2020 | $ 0.00079712 | $ 0.00089753 |
May 25, 2020 | $ 0.00089142 | $ 0.00098036 |
May 24, 2020 | $ 0.00078712 | $ 0.00093106 |
May 23, 2020 | $ 0.00082797 | $ 0.00111009 |
May 22, 2020 | $ 0.00110180 | $ 0.00199548 |
May 21, 2020 | $ 0.00090696 | $ 0.00090827 |
May 20, 2020 | $ 0.00076135 | $ 0.00088203 |
May 19, 2020 | $ 0.00078274 | $ 0.00078314 |
May 18, 2020 | $ 0.00058364 | $ 0.00069109 |
May 17, 2020 | $ 0.00048373 | $ 0.00058516 |
May 16, 2020 | $ 0.00056359 | $ 0.00057190 |
May 15, 2020 | $ 0.00055897 | $ 0.00123619 |
May 14, 2020 | $ 0.00097952 | $ 0.00107199 |
May 13, 2020 | $ 0.00055938 | $ 0.00056476 |
May 12, 2020 | $ 0.00052973 | $ 0.00053852 |
May 11, 2020 | $ 0.00051523 | $ 0.00062153 |
May 10, 2020 | $ 0.00052504 | $ 0.00076484 |
May 09, 2020 | $ 0.00076383 | $ 0.00078174 |
May 08, 2020 | $ 0.00049074 | $ 0.00060258 |
May 07, 2020 | $ 0.00049988 | $ 0.00059787 |
May 06, 2020 | $ 0.00054951 | $ 0.00063578 |
May 05, 2020 | $ 0.00054212 | $ 0.00063869 |
May 04, 2020 | $ 0.00062252 | $ 0.00062653 |
May 03, 2020 | $ 0.00062380 | $ 0.00072434 |
May 02, 2020 | $ 0.00053908 | $ 0.00054123 |
May 01, 2020 | $ 0.00053017 | $ 0.00061598 |
Apr 30, 2020 | $ 0.00060501 | $ 0.00063329 |
Apr 29, 2020 | $ 0.00061510 | $ 0.00065489 |
Apr 28, 2020 | $ 0.00062196 | $ 0.00077257 |
Apr 27, 2020 | $ 0.00070136 | $ 0.00085389 |
Apr 26, 2020 | $ 0.00077061 | $ 0.00348395 |
Apr 25, 2020 | $ 0.00151057 | $ 0.00151058 |
Apr 24, 2020 | $ 0.00060108 | $ 0.00060161 |
Apr 23, 2020 | $ 0.00044935 | $ 0.00053325 |
Apr 22, 2020 | $ 0.00041223 | $ 0.00041292 |
Apr 21, 2020 | $ 0.00041197 | $ 0.00055443 |
Apr 20, 2020 | $ 0.00054833 | $ 0.00055894 |
Apr 19, 2020 | $ 0.00042862 | $ 0.00043296 |
Apr 18, 2020 | $ 0.00043110 | $ 0.00050201 |
Apr 17, 2020 | $ 0.00049367 | $ 0.00050158 |
Apr 16, 2020 | $ 0.00042731 | $ 0.00049222 |
Apr 15, 2020 | $ 0.00041541 | $ 0.00041551 |
Apr 14, 2020 | $ 0.00041352 | $ 0.00041980 |
Apr 13, 2020 | $ 0.00041216 | $ 0.00041544 |
Apr 12, 2020 | $ 0.00041540 | $ 0.00043242 |
Apr 11, 2020 | $ 0.00041447 | $ 0.00048734 |
Apr 10, 2020 | $ 0.00041318 | $ 0.00050101 |
Apr 09, 2020 | $ 0.00043807 | $ 0.00051551 |
Apr 08, 2020 | $ 0.00044215 | $ 0.00050535 |
Apr 07, 2020 | $ 0.00050453 | $ 0.00052156 |
Apr 06, 2020 | $ 0.00044095 | $ 0.00050212 |
Apr 05, 2020 | $ 0.00040770 | $ 0.00041505 |
Apr 04, 2020 | $ 0.00041319 | $ 0.00042000 |
Apr 03, 2020 | $ 0.00040510 | $ 0.00046985 |
Apr 02, 2020 | $ 0.00040898 | $ 0.00043358 |
Apr 01, 2020 | $ 0.00038907 | $ 0.00038907 |
Mar 31, 2020 | $ 0.00038907 | $ 0.00039226 |
Mar 29, 2020 | $ 0.00035409 | $ 0.00043147 |
Mar 28, 2020 | $ 0.00037625 | $ 0.00044762 |
Mar 27, 2020 | $ 0.00044762 | $ 0.00044862 |
Mar 26, 2020 | $ 0.00040039 | $ 0.00046824 |
Mar 25, 2020 | $ 0.00040215 | $ 0.00046739 |
Mar 24, 2020 | $ 0.00040692 | $ 0.00041064 |
Mar 23, 2020 | $ 0.00039063 | $ 0.00041706 |
Mar 22, 2020 | $ 0.00040949 | $ 0.00062384 |
Mar 21, 2020 | $ 0.00049622 | $ 0.00062770 |
Mar 20, 2020 | $ 0.00043523 | $ 0.00053516 |
Mar 19, 2020 | $ 0.00037183 | $ 0.00043878 |
Mar 18, 2020 | $ 0.00043442 | $ 0.00048954 |
Mar 17, 2020 | $ 0.00037499 | $ 0.00052831 |
Mar 16, 2020 | $ 0.00030305 | $ 0.00059154 |
Mar 15, 2020 | $ 0.00059151 | $ 0.00060064 |
Mar 14, 2020 | $ 0.00036407 | $ 0.00071614 |
Mar 13, 2020 | $ 0.00044989 | $ 0.00053045 |
Mar 12, 2020 | $ 0.00049229 | $ 0.00067801 |
Mar 11, 2020 | $ 0.00063737 | $ 0.00071896 |
Mar 10, 2020 | $ 0.00071195 | $ 0.00089020 |
Mar 09, 2020 | $ 0.00055641 | $ 0.00078673 |
Mar 08, 2020 | $ 0.00064557 | $ 0.00094046 |
Mar 07, 2020 | $ 0.00071445 | $ 0.00082339 |
Mar 06, 2020 | $ 0.00073438 | $ 0.00100159 |
Mar 05, 2020 | $ 0.00081748 | $ 0.00091501 |
Mar 04, 2020 | $ 0.00070325 | $ 0.00096753 |
Mar 03, 2020 | $ 0.00087864 | $ 0.00098191 |
Mar 02, 2020 | $ 0.00089481 | $ 0.00140650 |
Mar 01, 2020 | $ 0.00094364 | $ 0.00096578 |
Feb 29, 2020 | $ 0.00094376 | $ 0.00104666 |
Feb 28, 2020 | $ 0.00096163 | $ 0.00107047 |
Feb 27, 2020 | $ 0.00097211 | $ 0.00105188 |
Feb 26, 2020 | $ 0.00096894 | $ 0.00102086 |
Feb 25, 2020 | $ 0.00093344 | $ 0.00116306 |
Feb 24, 2020 | $ 0.00116224 | $ 0.00116307 |
Feb 23, 2020 | $ 0.00099925 | $ 0.00109495 |
Feb 22, 2020 | $ 0.00106770 | $ 0.00107046 |
Feb 21, 2020 | $ 0.00106837 | $ 0.00115704 |
Feb 20, 2020 | $ 0.00115494 | $ 0.00116391 |
Feb 19, 2020 | $ 0.00105789 | $ 0.00112788 |
Feb 18, 2020 | $ 0.00112040 | $ 0.00117730 |
Feb 17, 2020 | $ 0.00106780 | $ 0.00109561 |
Feb 16, 2020 | $ 0.00109284 | $ 0.00120231 |
Feb 15, 2020 | $ 0.00109041 | $ 0.00135163 |
Feb 14, 2020 | $ 0.00134801 | $ 0.00144029 |
Feb 13, 2020 | $ 0.00143381 | $ 0.00166766 |
Feb 12, 2020 | $ 0.00124241 | $ 0.00135059 |
Feb 11, 2020 | $ 0.00133475 | $ 0.00133985 |
Feb 10, 2020 | $ 0.00128176 | $ 0.00129254 |
Feb 09, 2020 | $ 0.00111797 | $ 0.00129626 |
Feb 08, 2020 | $ 0.00128746 | $ 0.00129224 |
Feb 07, 2020 | $ 0.00098161 | $ 0.00107736 |
Feb 06, 2020 | $ 0.00097659 | $ 0.00106010 |
Feb 05, 2020 | $ 0.00105823 | $ 0.00106590 |
Feb 04, 2020 | $ 0.00091879 | $ 0.00101584 |
Feb 03, 2020 | $ 0.00092984 | $ 0.00103334 |
Feb 02, 2020 | $ 0.00102745 | $ 0.00104073 |
Feb 01, 2020 | $ 0.00093924 | $ 0.00103979 |
Jan 31, 2020 | $ 0.00102819 | $ 0.00111435 |
Jan 30, 2020 | $ 0.00095123 | $ 0.00104039 |
Jan 29, 2020 | $ 0.00102265 | $ 0.00113129 |
Jan 28, 2020 | $ 0.00112675 | $ 0.00127677 |
Jan 27, 2020 | $ 0.00096216 | $ 0.00096280 |
Jan 26, 2020 | $ 0.00094762 | $ 0.00101860 |
Jan 25, 2020 | $ 0.00100323 | $ 0.00116714 |
Jan 24, 2020 | $ 0.00101423 | $ 0.00109457 |
Jan 23, 2020 | $ 0.00109340 | $ 0.00119239 |
Jan 22, 2020 | $ 0.00095556 | $ 0.00105614 |
Jan 21, 2020 | $ 0.00104872 | $ 0.00486935 |
Jan 20, 2020 | $ 0.00475677 | $ 0.00847130 |
Jan 17, 2020 | $ 0.00115811 | $ 0.00124541 |
Jan 16, 2020 | $ 0.00104522 | $ 0.00106252 |
Jan 15, 2020 | $ 0.00105893 | $ 0.00114990 |
Jan 14, 2020 | $ 0.00105967 | $ 0.00118713 |
Jan 13, 2020 | $ 0.00105628 | $ 0.00113914 |
Jan 12, 2020 | $ 0.00106463 | $ 0.00122179 |
Jan 11, 2020 | $ 0.00104539 | $ 0.00123670 |
Jan 10, 2020 | $ 0.00122830 | $ 0.00122843 |
Jan 09, 2020 | $ 0.00111464 | $ 0.00112769 |
Jan 08, 2020 | $ 0.00112712 | $ 0.00125924 |
Jan 07, 2020 | $ 0.00122566 | $ 0.00126214 |
Jan 06, 2020 | $ 0.00108696 | $ 0.00115158 |
Jan 05, 2020 | $ 0.00103381 | $ 0.00112598 |
Jan 04, 2020 | $ 0.00110652 | $ 0.00111099 |
Jan 03, 2020 | $ 0.00110194 | $ 0.00116710 |
Jan 02, 2020 | $ 0.00111668 | $ 0.00115611 |
Jan 01, 2020 | $ 0.00115457 | $ 0.00116256 |
Dec 31, 2019 | $ 0.00100832 | $ 0.00117326 |
Dec 30, 2019 | $ 0.00108830 | $ 0.00118051 |
Dec 29, 2019 | $ 0.00111197 | $ 0.00118234 |
Dec 28, 2019 | $ 0.00117195 | $ 0.00117828 |
Dec 27, 2019 | $ 0.00101740 | $ 0.00115915 |
Dec 26, 2019 | $ 0.00115514 | $ 0.00118153 |
Dec 25, 2019 | $ 0.00101190 | $ 0.00116566 |
Dec 24, 2019 | $ 0.00116440 | $ 0.00122564 |
Dec 23, 2019 | $ 0.00117439 | $ 0.00121221 |
Dec 22, 2019 | $ 0.00120255 | $ 0.00122512 |
Dec 21, 2019 | $ 0.00115015 | $ 0.00115492 |
Dec 20, 2019 | $ 0.00115465 | $ 0.00122590 |
Dec 19, 2019 | $ 0.00114693 | $ 0.00117290 |
Dec 18, 2019 | $ 0.00116771 | $ 0.00121837 |
Dec 17, 2019 | $ 0.00106289 | $ 0.00122301 |
Dec 16, 2019 | $ 0.00117517 | $ 0.00129012 |
Dec 15, 2019 | $ 0.00128751 | $ 0.00142016 |
Dec 14, 2019 | $ 0.00142006 | $ 0.00224168 |
Dec 13, 2019 | $ 0.00138233 | $ 0.00138620 |
Dec 12, 2019 | $ 0.00129983 | $ 0.00137623 |
Dec 11, 2019 | $ 0.00130236 | $ 0.00138567 |
Dec 10, 2019 | $ 0.00137768 | $ 0.00140533 |
Dec 09, 2019 | $ 0.00139894 | $ 0.00144124 |
Dec 08, 2019 | $ 0.00143429 | $ 0.00144246 |
Dec 07, 2019 | $ 0.00143124 | $ 0.00152088 |
Dec 06, 2019 | $ 0.00143626 | $ 0.00155780 |
Dec 05, 2019 | $ 0.00140795 | $ 0.00152321 |
Dec 04, 2019 | $ 0.00144347 | $ 0.00159402 |
Dec 03, 2019 | $ 0.00146551 | $ 0.00155075 |
Dec 02, 2019 | $ 0.00139382 | $ 0.00155621 |
Dec 01, 2019 | $ 0.00148583 | $ 0.00159325 |
Nov 30, 2019 | $ 0.00152013 | $ 0.00226298 |
Nov 29, 2019 | $ 0.00194489 | $ 0.00217295 |
Nov 28, 2019 | $ 0.00141674 | $ 0.00159661 |
Nov 27, 2019 | $ 0.00158580 | $ 0.00160564 |
Nov 26, 2019 | $ 0.00143749 | $ 0.00159751 |
Nov 25, 2019 | $ 0.00157281 | $ 0.00172761 |
Nov 24, 2019 | $ 0.00166953 | $ 0.00195104 |
Nov 23, 2019 | $ 0.00147245 | $ 0.00160063 |
Nov 22, 2019 | $ 0.00153449 | $ 0.00169507 |
Nov 21, 2019 | $ 0.00168144 | $ 0.00183588 |
Nov 20, 2019 | $ 0.00178490 | $ 0.00187709 |
Nov 19, 2019 | $ 0.00179361 | $ 0.00189270 |
Nov 18, 2019 | $ 0.00188720 | $ 0.00254220 |
Nov 17, 2019 | $ 0.00205026 | $ 0.00221254 |
Nov 16, 2019 | $ 0.00196008 | $ 0.00196610 |
Nov 15, 2019 | $ 0.00195170 | $ 0.00199541 |
Nov 14, 2019 | $ 0.00199306 | $ 0.00202538 |
Nov 13, 2019 | $ 0.00193502 | $ 0.00203569 |
Nov 12, 2019 | $ 0.00203095 | $ 0.00228327 |
Nov 11, 2019 | $ 0.00201106 | $ 0.00210162 |
Nov 10, 2019 | $ 0.00208429 | $ 0.00220561 |
Nov 09, 2019 | $ 0.00203374 | $ 0.00219707 |
Nov 08, 2019 | $ 0.00219706 | $ 0.00230726 |
Nov 07, 2019 | $ 0.00221542 | $ 0.00271801 |
Nov 06, 2019 | $ 0.00262295 | $ 0.00262741 |
Nov 05, 2019 | $ 0.00261678 | $ 0.00302085 |
Nov 04, 2019 | $ 0.00273604 | $ 0.00308149 |
Nov 03, 2019 | $ 0.00286268 | $ 0.00327652 |
Nov 02, 2019 | $ 0.00298694 | $ 0.00353514 |
Nov 01, 2019 | $ 0.00352072 | $ 0.00361566 |
Oct 31, 2019 | $ 0.00357452 | $ 0.00375475 |
Oct 30, 2019 | $ 0.00358277 | $ 0.00387167 |
Oct 29, 2019 | $ 0.00377685 | $ 0.00402054 |
Oct 28, 2019 | $ 0.00397320 | $ 0.00404423 |
Oct 27, 2019 | $ 0.00373024 | $ 0.00403043 |
Oct 26, 2019 | $ 0.00388900 | $ 0.00426250 |
Oct 25, 2019 | $ 0.00399036 | $ 0.00426906 |
Oct 24, 2019 | $ 0.00380395 | $ 0.00441503 |
Oct 23, 2019 | $ 0.00396640 | $ 0.00432449 |
Oct 22, 2019 | $ 0.00401828 | $ 0.00460886 |
Oct 21, 2019 | $ 0.00378838 | $ 0.00495973 |
Oct 20, 2019 | $ 0.00395526 | $ 0.00401350 |
Oct 19, 2019 | $ 0.00390834 | $ 0.00413541 |
Oct 18, 2019 | $ 0.00350373 | $ 0.00403576 |
Oct 17, 2019 | $ 0.00388613 | $ 0.00401047 |
Oct 16, 2019 | $ 0.00385196 | $ 0.00401323 |
Oct 15, 2019 | $ 0.00384459 | $ 0.00419109 |
Oct 14, 2019 | $ 0.00376388 | $ 0.00417057 |
Oct 13, 2019 | $ 0.00373772 | $ 0.00398120 |
Oct 12, 2019 | $ 0.00374421 | $ 0.00401057 |
Oct 11, 2019 | $ 0.00398432 | $ 0.00405160 |
Oct 10, 2019 | $ 0.00394991 | $ 0.00429370 |
Oct 09, 2019 | $ 0.00378101 | $ 0.00457820 |
Oct 08, 2019 | $ 0.00426663 | $ 0.00457699 |
Oct 07, 2019 | $ 0.00403119 | $ 0.00413977 |
Oct 06, 2019 | $ 0.00389211 | $ 0.00482588 |
Oct 05, 2019 | $ 0.00373587 | $ 0.00487872 |
Oct 04, 2019 | $ 0.00393632 | $ 0.00395573 |
Oct 03, 2019 | $ 0.00387825 | $ 0.00395137 |
Oct 02, 2019 | $ 0.00394622 | $ 0.00403367 |
Oct 01, 2019 | $ 0.00391807 | $ 0.00401564 |
Sep 30, 2019 | $ 0.00390537 | $ 0.00397614 |
Sep 29, 2019 | $ 0.00388134 | $ 0.00477334 |
Sep 28, 2019 | $ 0.00412099 | $ 0.00503310 |
Sep 27, 2019 | $ 0.00404081 | $ 0.00501791 |
Sep 26, 2019 | $ 0.00218210 | $ 0.00237266 |
Sep 25, 2019 | $ 0.00228371 | $ 0.00236226 |
Sep 24, 2019 | $ 0.00230944 | $ 0.00264483 |
Sep 23, 2019 | $ 0.00262521 | $ 0.00361523 |
Sep 22, 2019 | $ 0.00352329 | $ 0.00373031 |
Sep 21, 2019 | $ 0.00370450 | $ 0.00417557 |
Sep 20, 2019 | $ 0.00326087 | $ 0.00378127 |
Sep 19, 2019 | $ 0.00298255 | $ 0.00356423 |
Sep 18, 2019 | $ 0.00305567 | $ 0.00410193 |
Sep 17, 2019 | $ 0.00296314 | $ 0.00409027 |
Sep 16, 2019 | $ 0.00287602 | $ 0.00384006 |
Sep 15, 2019 | $ 0.00372140 | $ 0.00382549 |
Sep 14, 2019 | $ 0.00342374 | $ 0.00365644 |
Sep 13, 2019 | $ 0.00341701 | $ 0.00414130 |
Sep 12, 2019 | $ 0.00375375 | $ 0.00401018 |
Sep 11, 2019 | $ 0.00356333 | $ 0.00407728 |
Sep 10, 2019 | $ 0.00364260 | $ 0.00392975 |
Sep 09, 2019 | $ 0.00341103 | $ 0.00378755 |
Sep 08, 2019 | $ 0.00343951 | $ 0.00411298 |
Sep 07, 2019 | $ 0.00409531 | $ 0.00411216 |
Sep 06, 2019 | $ 0.00392851 | $ 0.00403229 |
Sep 05, 2019 | $ 0.00381417 | $ 0.00390851 |
Sep 04, 2019 | $ 0.00370962 | $ 0.00389699 |
Sep 03, 2019 | $ 0.00372248 | $ 0.00395279 |
Sep 02, 2019 | $ 0.00373053 | $ 0.00411307 |
Sep 01, 2019 | $ 0.00361094 | $ 0.00395729 |
Aug 31, 2019 | $ 0.00346685 | $ 0.00384638 |
Aug 30, 2019 | $ 0.00374261 | $ 0.00414063 |
Aug 29, 2019 | $ 0.00341994 | $ 0.00389532 |
Aug 28, 2019 | $ 0.00350519 | $ 0.00390760 |
Aug 27, 2019 | $ 0.00316033 | $ 0.00376118 |
Aug 26, 2019 | $ 0.00373536 | $ 0.00402707 |
Aug 25, 2019 | $ 0.00344508 | $ 0.00394967 |
Aug 24, 2019 | $ 0.00345391 | $ 0.00345869 |
Aug 23, 2019 | $ 0.00322974 | $ 0.00394771 |
Aug 22, 2019 | $ 0.00303841 | $ 0.00330153 |
Aug 21, 2019 | $ 0.00293867 | $ 0.00298857 |
Aug 20, 2019 | $ 0.00258416 | $ 0.00282625 |
Aug 19, 2019 | $ 0.00261982 | $ 0.00280904 |
Aug 18, 2019 | $ 0.00268551 | $ 0.00286251 |
Aug 17, 2019 | $ 0.00265979 | $ 0.00396329 |
Aug 16, 2019 | $ 0.00248592 | $ 0.00259564 |
Aug 15, 2019 | $ 0.00247436 | $ 0.00271256 |
Aug 14, 2019 | $ 0.00251636 | $ 0.00274600 |
Aug 13, 2019 | $ 0.00250435 | $ 0.00296436 |
Aug 12, 2019 | $ 0.00284978 | $ 0.00514988 |
Aug 11, 2019 | $ 0.00253863 | $ 0.00295658 |
Aug 10, 2019 | $ 0.00261067 | $ 0.00264017 |
Aug 09, 2019 | $ 0.00249509 | $ 0.00285898 |
Aug 08, 2019 | $ 0.00251353 | $ 0.00266903 |
Aug 07, 2019 | $ 0.00263530 | $ 0.00291670 |
Aug 06, 2019 | $ 0.00286957 | $ 0.00304485 |
Aug 05, 2019 | $ 0.00283533 | $ 0.00316641 |
Aug 04, 2019 | $ 0.00285052 | $ 0.00315495 |
Aug 03, 2019 | $ 0.00303323 | $ 0.00335958 |
Aug 02, 2019 | $ 0.00284240 | $ 0.00334947 |
Aug 01, 2019 | $ 0.00333417 | $ 0.00335210 |
Jul 31, 2019 | $ 0.00272644 | $ 0.00276084 |
Jul 30, 2019 | $ 0.00259271 | $ 0.00262718 |
Jul 29, 2019 | $ 0.00247595 | $ 0.00251670 |
Jul 28, 2019 | $ 0.00238567 | $ 0.00248954 |
Jul 27, 2019 | $ 0.00237125 | $ 0.00294864 |
Jul 26, 2019 | $ 0.00256461 | $ 0.00272940 |
Jul 25, 2019 | $ 0.00267310 | $ 0.00282473 |
Jul 24, 2019 | $ 0.00264386 | $ 0.00277624 |
Jul 23, 2019 | $ 0.00266399 | $ 0.00288492 |
Jul 22, 2019 | $ 0.00279037 | $ 0.00291089 |
Jul 21, 2019 | $ 0.00286040 | $ 0.00321519 |
Jul 20, 2019 | $ 0.00301416 | $ 0.00322920 |
Jul 19, 2019 | $ 0.00284606 | $ 0.00310948 |
Jul 18, 2019 | $ 0.00308794 | $ 0.00319259 |
Jul 17, 2019 | $ 0.00281531 | $ 0.00296244 |
Jul 16, 2019 | $ 0.00292186 | $ 0.00347397 |
Jul 15, 2019 | $ 0.00336747 | $ 0.00348464 |
Jul 14, 2019 | $ 0.00327006 | $ 0.00393547 |
Jul 13, 2019 | $ 0.00352547 | $ 0.00423343 |
Jul 12, 2019 | $ 0.00401295 | $ 0.00429393 |
Jul 11, 2019 | $ 0.00374820 | $ 0.00444418 |
Jul 10, 2019 | $ 0.00423650 | $ 0.00476836 |
Jul 09, 2019 | $ 0.00452285 | $ 0.00558232 |
Jul 08, 2019 | $ 0.00467462 | $ 0.00489593 |
Jul 07, 2019 | $ 0.00447748 | $ 0.00456767 |
Jul 06, 2019 | $ 0.00416574 | $ 0.00469513 |
Jul 05, 2019 | $ 0.00429097 | $ 0.00481054 |
Jul 04, 2019 | $ 0.00435746 | $ 0.00482182 |
Jul 03, 2019 | $ 0.00479390 | $ 0.00489127 |
Jul 02, 2019 | $ 0.00433612 | $ 0.00473241 |
Jul 01, 2019 | $ 0.00466275 | $ 0.00474996 |
Jun 30, 2019 | $ 0.00452585 | $ 0.00487964 |
Jun 29, 2019 | $ 0.00475441 | $ 0.00519171 |
Jun 28, 2019 | $ 0.00469732 | $ 0.00490281 |
Jun 27, 2019 | $ 0.00446167 | $ 0.00622435 |
Jun 26, 2019 | $ 0.00491201 | $ 0.00545859 |
Jun 25, 2019 | $ 0.00528919 | $ 0.00576377 |
Jun 24, 2019 | $ 0.00529802 | $ 0.00560060 |
Jun 23, 2019 | $ 0.00542948 | $ 0.00647924 |
Jun 22, 2019 | $ 0.00577246 | $ 0.00623275 |
Jun 21, 2019 | $ 0.00511181 | $ 0.00590323 |
Jun 20, 2019 | $ 0.00543270 | $ 0.00670190 |
Jun 19, 2019 | $ 0.00528943 | $ 0.00586261 |
Jun 18, 2019 | $ 0.00581926 | $ 0.00588983 |
Jun 17, 2019 | $ 0.00560534 | $ 0.00588687 |
Jun 16, 2019 | $ 0.00575281 | $ 0.00602484 |
Jun 15, 2019 | $ 0.00602334 | $ 0.00624012 |
Jun 14, 2019 | $ 0.00617724 | $ 0.00657060 |
Jun 13, 2019 | $ 0.00560146 | $ 0.00697934 |
Jun 12, 2019 | $ 0.00596381 | $ 0.00790447 |
Jun 11, 2019 | $ 0.00522971 | $ 0.00556778 |
Jun 10, 2019 | $ 0.00537380 | $ 0.00607652 |
Jun 09, 2019 | $ 0.00482403 | $ 0.00528485 |
Jun 08, 2019 | $ 0.00492838 | $ 0.00525576 |
Jun 07, 2019 | $ 0.00504950 | $ 0.00532826 |
Jun 06, 2019 | $ 0.00530972 | $ 0.00548898 |
Jun 05, 2019 | $ 0.00507073 | $ 0.00547780 |
Jun 04, 2019 | $ 0.00514259 | $ 0.00623466 |
Jun 03, 2019 | $ 0.00561280 | $ 0.00573857 |
Jun 02, 2019 | $ 0.00542245 | $ 0.00637063 |
Jun 01, 2019 | $ 0.00548053 | $ 0.00581095 |
May 31, 2019 | $ 0.00573859 | $ 0.00611679 |
May 30, 2019 | $ 0.00555080 | $ 0.00652772 |
May 29, 2019 | $ 0.00615524 | $ 0.00670260 |
May 28, 2019 | $ 0.00556939 | $ 0.00578601 |
May 27, 2019 | $ 0.00536196 | $ 0.00598446 |
May 26, 2019 | $ 0.00581518 | $ 0.00603493 |
May 25, 2019 | $ 0.00563839 | $ 0.00594297 |
May 24, 2019 | $ 0.00520058 | $ 0.00562428 |
May 23, 2019 | $ 0.00526892 | $ 0.00561492 |
May 22, 2019 | $ 0.00549976 | $ 0.00588318 |
May 21, 2019 | $ 0.00493234 | $ 0.00652282 |
May 20, 2019 | $ 0.00487745 | $ 0.00520091 |
May 19, 2019 | $ 0.00483801 | $ 0.00500919 |
May 18, 2019 | $ 0.00425553 | $ 0.00478002 |
May 17, 2019 | $ 0.00469884 | $ 0.00532721 |
May 16, 2019 | $ 0.00527662 | $ 0.00566313 |
May 15, 2019 | $ 0.00539187 | $ 0.00602495 |
May 14, 2019 | $ 0.00486282 | $ 0.00554089 |
May 13, 2019 | $ 0.00553536 | $ 0.00587380 |
May 12, 2019 | $ 0.00383776 | $ 0.00447380 |
May 11, 2019 | $ 0.00430905 | $ 0.00447391 |
May 10, 2019 | $ 0.00395877 | $ 0.00426536 |
May 09, 2019 | $ 0.00406985 | $ 0.00427656 |
May 08, 2019 | $ 0.00413927 | $ 0.00438242 |
May 07, 2019 | $ 0.00432756 | $ 0.00518689 |
May 06, 2019 | $ 0.00437906 | $ 0.00463249 |
May 05, 2019 | $ 0.00441426 | $ 0.00466573 |
May 04, 2019 | $ 0.00433361 | $ 0.00474917 |
May 03, 2019 | $ 0.00468536 | $ 0.00475484 |
May 02, 2019 | $ 0.00442115 | $ 0.00456241 |
May 01, 2019 | $ 0.00438170 | $ 0.00495042 |
Apr 30, 2019 | $ 0.00488091 | $ 0.00573634 |
Apr 29, 2019 | $ 0.00436682 | $ 0.00472242 |
Apr 28, 2019 | $ 0.00455675 | $ 0.00603131 |
Apr 27, 2019 | $ 0.00438191 | $ 0.00469321 |
Apr 26, 2019 | $ 0.00464471 | $ 0.00524093 |
Apr 25, 2019 | $ 0.00471742 | $ 0.00552835 |
Apr 24, 2019 | $ 0.00535355 | $ 0.00602845 |
Apr 23, 2019 | $ 0.00549571 | $ 0.00628012 |
Apr 22, 2019 | $ 0.00614645 | $ 0.00662881 |
Apr 21, 2019 | $ 0.00573431 | $ 0.00639793 |
Apr 20, 2019 | $ 0.00624788 | $ 0.00679746 |
Apr 19, 2019 | $ 0.00663428 | $ 0.00716523 |
Apr 18, 2019 | $ 0.00652315 | $ 0.00657173 |
Apr 17, 2019 | $ 0.00625296 | $ 0.00697184 |
Apr 16, 2019 | $ 0.00627433 | $ 0.00662392 |
Apr 15, 2019 | $ 0.00647448 | $ 0.00724895 |
Apr 14, 2019 | $ 0.00703397 | $ 0.00772067 |
Apr 13, 2019 | $ 0.00587107 | $ 0.00668144 |
Apr 12, 2019 | $ 0.00565976 | $ 0.00582068 |
Apr 11, 2019 | $ 0.00547054 | $ 0.00606975 |
Apr 10, 2019 | $ 0.00602021 | $ 0.00652637 |
Apr 09, 2019 | $ 0.00609421 | $ 0.00661168 |
Apr 08, 2019 | $ 0.00656350 | $ 0.00730977 |
Apr 07, 2019 | $ 0.00692533 | $ 0.00726814 |
Apr 06, 2019 | $ 0.00582153 | $ 0.00634540 |
Apr 05, 2019 | $ 0.00631884 | $ 0.00671224 |
Apr 04, 2019 | $ 0.00621892 | $ 0.00660919 |
Apr 03, 2019 | $ 0.00622342 | $ 0.00921067 |
Apr 02, 2019 | $ 0.00916456 | $ 0.01015352 |
Apr 01, 2019 | $ 0.00476120 | $ 0.00557518 |
Mar 31, 2019 | $ 0.00396406 | $ 0.00451047 |
Mar 30, 2019 | $ 0.00413418 | $ 0.00465223 |
Mar 29, 2019 | $ 0.00351510 | $ 0.00371641 |
Mar 28, 2019 | $ 0.00326227 | $ 0.00335449 |
Mar 27, 2019 | $ 0.00335449 | $ 0.00335738 |
Mar 26, 2019 | $ 0.00308584 | $ 0.00333340 |
Mar 25, 2019 | $ 0.00328298 | $ 0.00342214 |
Mar 24, 2019 | $ 0.00316757 | $ 0.00369418 |
Mar 23, 2019 | $ 0.00337873 | $ 0.00355714 |
Mar 22, 2019 | $ 0.00329286 | $ 0.00374692 |
Mar 21, 2019 | $ 0.00320238 | $ 0.00342643 |
Mar 20, 2019 | $ 0.00341622 | $ 0.00341840 |
Mar 19, 2019 | $ 0.00293291 | $ 0.00308672 |
Mar 18, 2019 | $ 0.00292424 | $ 0.00324258 |
Mar 17, 2019 | $ 0.00300535 | $ 0.00314076 |
Mar 16, 2019 | $ 0.00313187 | $ 0.00339237 |
Mar 15, 2019 | $ 0.00299754 | $ 0.00312128 |
Mar 14, 2019 | $ 0.00301811 | $ 0.00304117 |
Mar 13, 2019 | $ 0.00299549 | $ 0.00311706 |
Mar 12, 2019 | $ 0.00307224 | $ 0.00365002 |
Mar 11, 2019 | $ 0.00346891 | $ 0.00347193 |
Mar 10, 2019 | $ 0.00346832 | $ 0.00382331 |
Mar 09, 2019 | $ 0.00308240 | $ 0.00358918 |
Mar 08, 2019 | $ 0.00357341 | $ 0.00361742 |
Mar 07, 2019 | $ 0.00287815 | $ 0.00304699 |
Mar 06, 2019 | $ 0.00302787 | $ 0.00314183 |
Mar 05, 2019 | $ 0.00313848 | $ 0.00313848 |
Mar 04, 2019 | $ 0.00272697 | $ 0.00349621 |
Mar 03, 2019 | $ 0.00340518 | $ 0.00386073 |
Mar 02, 2019 | $ 0.00385287 | $ 0.00400972 |
Mar 01, 2019 | $ 0.00325212 | $ 0.00342841 |
Feb 28, 2019 | $ 0.00321414 | $ 0.00330560 |
Feb 27, 2019 | $ 0.00309718 | $ 0.00323132 |
Feb 26, 2019 | $ 0.00317980 | $ 0.00331237 |
Feb 25, 2019 | $ 0.00313033 | $ 0.00358760 |
Feb 24, 2019 | $ 0.00301284 | $ 0.00355709 |
Feb 23, 2019 | $ 0.00353976 | $ 0.00354397 |
Feb 22, 2019 | $ 0.00337216 | $ 0.00396900 |
Feb 21, 2019 | $ 0.00317543 | $ 0.00337134 |
Feb 20, 2019 | $ 0.00333637 | $ 0.00368572 |
Feb 19, 2019 | $ 0.00336784 | $ 0.00437416 |
Feb 18, 2019 | $ 0.00330017 | $ 0.00336447 |
Feb 17, 2019 | $ 0.00333980 | $ 0.00340403 |
Feb 16, 2019 | $ 0.00323297 | $ 0.00338953 |
Feb 15, 2019 | $ 0.00318754 | $ 0.00349916 |
Feb 14, 2019 | $ 0.00340234 | $ 0.00351546 |
Feb 13, 2019 | $ 0.00313083 | $ 0.00332484 |
Feb 12, 2019 | $ 0.00306780 | $ 0.00334743 |
Feb 11, 2019 | $ 0.00313974 | $ 0.00366450 |
Feb 10, 2019 | $ 0.00348177 | $ 0.00448907 |
Feb 09, 2019 | $ 0.00341404 | $ 0.00369682 |
Feb 08, 2019 | $ 0.00341248 | $ 0.00347613 |
Feb 07, 2019 | $ 0.00323264 | $ 0.00388703 |
Feb 06, 2019 | $ 0.00303861 | $ 0.00333417 |
Feb 05, 2019 | $ 0.00326616 | $ 0.00350724 |
Feb 04, 2019 | $ 0.00350724 | $ 0.00366172 |
Feb 03, 2019 | $ 0.00325931 | $ 0.00345834 |
Feb 02, 2019 | $ 0.00317176 | $ 0.00328676 |
Feb 01, 2019 | $ 0.00328279 | $ 0.00355496 |
Jan 31, 2019 | $ 0.00323395 | $ 0.00389029 |
Jan 30, 2019 | $ 0.00387536 | $ 0.00507848 |
Jan 29, 2019 | $ 0.00338855 | $ 0.00412413 |
Jan 28, 2019 | $ 0.00306307 | $ 0.00344423 |
Jan 27, 2019 | $ 0.00324059 | $ 0.00396112 |
Jan 26, 2019 | $ 0.00322109 | $ 0.00347897 |
Jan 25, 2019 | $ 0.00286121 | $ 0.00309905 |
Jan 24, 2019 | $ 0.00293499 | $ 0.00311764 |
Jan 23, 2019 | $ 0.00299934 | $ 0.00300065 |
Jan 22, 2019 | $ 0.00271992 | $ 0.00294791 |
Jan 21, 2019 | $ 0.00262117 | $ 0.00278295 |
Jan 20, 2019 | $ 0.00258560 | $ 0.00277439 |
Jan 19, 2019 | $ 0.00265891 | $ 0.00295238 |
Jan 18, 2019 | $ 0.00265249 | $ 0.00291578 |
Jan 17, 2019 | $ 0.00258816 | $ 0.00261262 |
Jan 16, 2019 | $ 0.00238421 | $ 0.00267538 |
Jan 15, 2019 | $ 0.00255604 | $ 0.00275903 |
Jan 14, 2019 | $ 0.00268366 | $ 0.00271704 |
Jan 13, 2019 | $ 0.00242921 | $ 0.00289911 |
Jan 12, 2019 | $ 0.00271822 | $ 0.00298580 |
Jan 11, 2019 | $ 0.00269273 | $ 0.00296797 |
Jan 10, 2019 | $ 0.00272368 | $ 0.00345939 |
Jan 09, 2019 | $ 0.00331986 | $ 0.00344657 |
Jan 08, 2019 | $ 0.00322806 | $ 0.00339399 |
Jan 07, 2019 | $ 0.00326824 | $ 0.00355021 |
Jan 06, 2019 | $ 0.00339666 | $ 0.00438690 |
Jan 05, 2019 | $ 0.00407991 | $ 0.00445987 |
Jan 04, 2019 | $ 0.00277469 | $ 0.00293863 |
Jan 03, 2019 | $ 0.00288032 | $ 0.00295670 |
Jan 02, 2019 | $ 0.00276389 | $ 0.00298047 |
Jan 01, 2019 | $ 0.00247683 | $ 0.00266392 |
Dec 31, 2018 | $ 0.00252029 | $ 0.00279946 |
Dec 30, 2018 | $ 0.00276097 | $ 0.00299174 |
Dec 29, 2018 | $ 0.00277237 | $ 0.00315876 |
Dec 28, 2018 | $ 0.00303814 | $ 0.00337919 |
Dec 27, 2018 | $ 0.00277875 | $ 0.00289080 |
Dec 26, 2018 | $ 0.00266396 | $ 0.00287713 |
Dec 25, 2018 | $ 0.00271604 | $ 0.00300344 |
Dec 24, 2018 | $ 0.00289308 | $ 0.00352359 |
Dec 23, 2018 | $ 0.00319255 | $ 0.00418491 |
Dec 22, 2018 | $ 0.00326202 | $ 0.00326202 |
Dec 21, 2018 | $ 0.00276190 | $ 0.00328475 |
Dec 20, 2018 | $ 0.00297820 | $ 0.00315477 |
Dec 19, 2018 | $ 0.00299033 | $ 0.00354054 |
Dec 18, 2018 | $ 0.00277603 | $ 0.00350500 |
Dec 17, 2018 | $ 0.00301353 | $ 0.00512921 |
Dec 16, 2018 | $ 0.00506233 | $ 0.00917867 |
Dec 15, 2018 | $ 0.00240056 | $ 0.00648588 |
Dec 14, 2018 | $ 0.00518879 | $ 0.01323377 |
Dec 13, 2018 | $ 0.01279717 | $ 0.01313326 |
Dec 12, 2018 | $ 0.00250770 | $ 0.00290928 |
Dec 11, 2018 | $ 0.00284323 | $ 0.00296079 |
Dec 10, 2018 | $ 0.00262195 | $ 0.00310987 |
Dec 09, 2018 | $ 0.00253888 | $ 0.00285156 |
Dec 08, 2018 | $ 0.00268781 | $ 0.00301548 |
Dec 07, 2018 | $ 0.00287182 | $ 0.00301886 |
Dec 06, 2018 | $ 0.00251884 | $ 0.00290750 |
Dec 05, 2018 | $ 0.00281535 | $ 0.00298051 |
Dec 04, 2018 | $ 0.00292699 | $ 0.00312128 |
Dec 03, 2018 | $ 0.00294573 | $ 0.00339749 |
Dec 02, 2018 | $ 0.00306648 | $ 0.00345787 |
Dec 01, 2018 | $ 0.00333356 | $ 0.00363823 |
Nov 30, 2018 | $ 0.00305617 | $ 0.00343739 |
Nov 29, 2018 | $ 0.00330482 | $ 0.00354474 |
Nov 28, 2018 | $ 0.00345488 | $ 0.00372509 |
Nov 27, 2018 | $ 0.00294382 | $ 0.00295682 |
Nov 26, 2018 | $ 0.00272236 | $ 0.00326784 |
Nov 25, 2018 | $ 0.00315917 | $ 0.00354253 |
Nov 24, 2018 | $ 0.00339994 | $ 0.00412659 |
Nov 23, 2018 | $ 0.00347574 | $ 0.00447243 |
Nov 22, 2018 | $ 0.00393442 | $ 0.00473744 |
Nov 21, 2018 | $ 0.00464574 | $ 0.00499496 |
Nov 20, 2018 | $ 0.00438207 | $ 0.00511279 |
Nov 19, 2018 | $ 0.00495726 | $ 0.00707516 |
Nov 18, 2018 | $ 0.00674530 | $ 0.00701907 |
Nov 17, 2018 | $ 0.00623061 | $ 0.00680482 |
Nov 16, 2018 | $ 0.00663322 | $ 0.00683613 |
Nov 15, 2018 | $ 0.00626782 | $ 0.00667653 |
Nov 14, 2018 | $ 0.00654249 | $ 0.00796681 |
Nov 13, 2018 | $ 0.00780730 | $ 0.00803448 |
Nov 12, 2018 | $ 0.00797761 | $ 0.00805573 |
Nov 11, 2018 | $ 0.00775567 | $ 0.00794492 |
Nov 10, 2018 | $ 0.00774336 | $ 0.00811783 |
Nov 09, 2018 | $ 0.00803979 | $ 0.00825996 |
Nov 08, 2018 | $ 0.00825202 | $ 0.00847703 |
Nov 07, 2018 | $ 0.00816227 | $ 0.00876128 |
Nov 06, 2018 | $ 0.00867849 | $ 0.00868958 |
Nov 05, 2018 | $ 0.00862064 | $ 0.00932436 |
Nov 04, 2018 | $ 0.00930689 | $ 0.00941309 |
Nov 03, 2018 | $ 0.00918544 | $ 0.00933411 |
Nov 02, 2018 | $ 0.00908221 | $ 0.00922045 |
Nov 01, 2018 | $ 0.00913220 | $ 0.00961562 |
Oct 31, 2018 | $ 0.00901470 | $ 0.00902830 |
Oct 30, 2018 | $ 0.00895917 | $ 0.00928495 |
Oct 29, 2018 | $ 0.00927856 | $ 0.00989894 |
Oct 28, 2018 | $ 0.00974233 | $ 0.01001471 |
Oct 27, 2018 | $ 0.00930887 | $ 0.00962940 |
Oct 26, 2018 | $ 0.00948808 | $ 0.01013445 |
Oct 25, 2018 | $ 0.00943294 | $ 0.00970731 |
Oct 24, 2018 | $ 0.00945149 | $ 0.01027356 |
Oct 23, 2018 | $ 0.00957349 | $ 0.00989175 |
Oct 22, 2018 | $ 0.00958130 | $ 0.00982390 |
Oct 21, 2018 | $ 0.00967971 | $ 0.00997992 |
Oct 20, 2018 | $ 0.00939243 | $ 0.01056592 |
Oct 19, 2018 | $ 0.00891641 | $ 0.00930080 |
Oct 18, 2018 | $ 0.00925515 | $ 0.00970031 |
Oct 17, 2018 | $ 0.00930003 | $ 0.01084083 |
Oct 16, 2018 | $ 0.00912834 | $ 0.00971779 |
Oct 15, 2018 | $ 0.00904391 | $ 0.00913375 |
Oct 14, 2018 | $ 0.00795492 | $ 0.01007225 |
Oct 13, 2018 | $ 0.00845292 | $ 0.00845480 |
Oct 12, 2018 | $ 0.00824924 | $ 0.00870943 |
Oct 11, 2018 | $ 0.00806819 | $ 0.00902485 |
Oct 10, 2018 | $ 0.00881090 | $ 0.00921187 |
Oct 09, 2018 | $ 0.00887823 | $ 0.00909801 |
Oct 08, 2018 | $ 0.00870952 | $ 0.00948048 |
Oct 07, 2018 | $ 0.00922690 | $ 0.00949870 |
Oct 06, 2018 | $ 0.00927784 | $ 0.01120614 |
Oct 05, 2018 | $ 0.00926174 | $ 0.01231780 |
Oct 04, 2018 | $ 0.00854971 | $ 0.00894488 |
Oct 03, 2018 | $ 0.00817958 | $ 0.00867978 |
Oct 02, 2018 | $ 0.00848276 | $ 0.01000852 |
Oct 01, 2018 | $ 0.00804471 | $ 0.00818405 |
Sep 30, 2018 | $ 0.00775076 | $ 0.00830341 |
Sep 29, 2018 | $ 0.00778733 | $ 0.00871899 |
Sep 28, 2018 | $ 0.00823067 | $ 0.00849502 |
Sep 27, 2018 | $ 0.00835907 | $ 0.00931729 |
Sep 26, 2018 | $ 0.00794927 | $ 0.00883107 |
Sep 25, 2018 | $ 0.00862428 | $ 0.00949288 |
Sep 24, 2018 | $ 0.00856466 | $ 0.00965704 |
Sep 23, 2018 | $ 0.00897628 | $ 0.00966805 |
Sep 22, 2018 | $ 0.00913060 | $ 0.01041283 |
Sep 21, 2018 | $ 0.00987048 | $ 0.00987854 |
Sep 20, 2018 | $ 0.00884591 | $ 0.00921427 |
Sep 19, 2018 | $ 0.00870037 | $ 0.00877581 |
Sep 18, 2018 | $ 0.00812507 | $ 0.00878562 |
Sep 17, 2018 | $ 0.00870249 | $ 0.00976652 |
Sep 16, 2018 | $ 0.00949211 | $ 0.01015738 |
Sep 15, 2018 | $ 0.00952366 | $ 0.00961721 |
Sep 14, 2018 | $ 0.00889377 | $ 0.00934535 |
Sep 13, 2018 | $ 0.00921710 | $ 0.00925395 |
Sep 12, 2018 | $ 0.00868703 | $ 0.00950057 |
Sep 11, 2018 | $ 0.00901523 | $ 0.00957642 |
Sep 10, 2018 | $ 0.00923766 | $ 0.01025366 |
Sep 09, 2018 | $ 0.00908731 | $ 0.01069273 |
Sep 08, 2018 | $ 0.00898946 | $ 0.00981833 |
Sep 07, 2018 | $ 0.00969342 | $ 0.01015553 |
Sep 06, 2018 | $ 0.00957940 | $ 0.01047622 |
Sep 05, 2018 | $ 0.01019835 | $ 0.01285184 |
Sep 04, 2018 | $ 0.01274143 | $ 0.01281626 |
Sep 03, 2018 | $ 0.01242317 | $ 0.01318280 |
Sep 02, 2018 | $ 0.01313816 | $ 0.01418704 |
Sep 01, 2018 | $ 0.01417894 | $ 0.01417894 |
Aug 31, 2018 | $ 0.01215412 | $ 0.01220392 |
Aug 30, 2018 | $ 0.01021573 | $ 0.01179142 |
Aug 29, 2018 | $ 0.01051443 | $ 0.01182266 |
Aug 28, 2018 | $ 0.01084081 | $ 0.01687177 |
Aug 27, 2018 | $ 0.01044306 | $ 0.01098775 |
Aug 26, 2018 | $ 0.00982611 | $ 0.01054817 |
Aug 25, 2018 | $ 0.01033299 | $ 0.01067976 |
Aug 24, 2018 | $ 0.01046573 | $ 0.01067880 |
Aug 23, 2018 | $ 0.00987422 | $ 0.01102585 |
Aug 22, 2018 | $ 0.01050902 | $ 0.01097969 |
Aug 21, 2018 | $ 0.00993699 | $ 0.01020098 |
Aug 20, 2018 | $ 0.00972881 | $ 0.01105252 |
Aug 19, 2018 | $ 0.01086280 | $ 0.01093290 |
Aug 18, 2018 | $ 0.01019494 | $ 0.01171887 |
Aug 17, 2018 | $ 0.01167132 | $ 0.01177837 |
Aug 16, 2018 | $ 0.01031373 | $ 0.01131369 |
Aug 15, 2018 | $ 0.00935406 | $ 0.01117232 |
Aug 14, 2018 | $ 0.00793927 | $ 0.00901926 |
Aug 13, 2018 | $ 0.00901926 | $ 0.01205234 |
Aug 12, 2018 | $ 0.01170468 | $ 0.01209200 |
Aug 11, 2018 | $ 0.01115318 | $ 0.01201779 |
Aug 10, 2018 | $ 0.01151478 | $ 0.01384419 |
Aug 09, 2018 | $ 0.01341924 | $ 0.01378997 |
Aug 08, 2018 | $ 0.01308022 | $ 0.01433082 |
Aug 07, 2018 | $ 0.01433082 | $ 0.01642873 |
Aug 06, 2018 | $ 0.01488277 | $ 0.01587970 |
Aug 05, 2018 | $ 0.01535578 | $ 0.01708183 |
Aug 04, 2018 | $ 0.01664240 | $ 0.01895041 |
Aug 03, 2018 | $ 0.01803946 | $ 0.01826153 |
Aug 02, 2018 | $ 0.01577140 | $ 0.02082366 |
Aug 01, 2018 | $ 0.01758895 | $ 0.02275240 |
Jul 31, 2018 | $ 0.02244166 | $ 0.02464977 |
Jul 30, 2018 | $ 0.02461583 | $ 0.02563675 |
Jul 29, 2018 | $ 0.02325193 | $ 0.02584325 |
Jul 28, 2018 | $ 0.02543331 | $ 0.02617862 |
Jul 27, 2018 | $ 0.02341151 | $ 0.02372633 |
Jul 26, 2018 | $ 0.02167222 | $ 0.02660914 |
Jul 25, 2018 | $ 0.02450909 | $ 0.02610317 |
Jul 24, 2018 | $ 0.02387762 | $ 0.02703081 |
Jul 23, 2018 | $ 0.02318556 | $ 0.02669719 |
Jul 22, 2018 | $ 0.02362760 | $ 0.02534298 |
Jul 21, 2018 | $ 0.02532992 | $ 0.02567769 |
Jul 20, 2018 | $ 0.02307004 | $ 0.02736601 |
Jul 19, 2018 | $ 0.02733151 | $ 0.02843978 |
Jul 18, 2018 | $ 0.02820495 | $ 0.02964035 |
Jul 17, 2018 | $ 0.02746410 | $ 0.02793482 |
Jul 16, 2018 | $ 0.02706884 | $ 0.02722594 |
Jul 15, 2018 | $ 0.02536113 | $ 0.02721783 |
Jul 14, 2018 | $ 0.02721054 | $ 0.02729363 |
Jul 13, 2018 | $ 0.02400875 | $ 0.02551500 |
Jul 12, 2018 | $ 0.02517660 | $ 0.02552034 |
Jul 11, 2018 | $ 0.02433608 | $ 0.02554035 |
Jul 10, 2018 | $ 0.02553208 | $ 0.03978753 |
Jul 09, 2018 | $ 0.02730636 | $ 0.02969749 |
Jul 08, 2018 | $ 0.02969749 | $ 0.02969749 |
Jul 07, 2018 | $ 0.02711797 | $ 0.02752456 |
Jul 06, 2018 | $ 0.02682444 | $ 0.02855075 |
Jul 05, 2018 | $ 0.02748852 | $ 0.02808111 |
Jul 04, 2018 | $ 0.02746639 | $ 0.02765934 |
Jul 03, 2018 | $ 0.02646369 | $ 0.02830079 |
Jul 02, 2018 | $ 0.02830014 | $ 0.02932123 |
Jul 01, 2018 | $ 0.02565422 | $ 0.02694192 |
Jun 30, 2018 | $ 0.02636810 | $ 0.02903184 |
Jun 29, 2018 | $ 0.02500886 | $ 0.02742538 |
Jun 28, 2018 | $ 0.02513893 | $ 0.03543490 |
Jun 27, 2018 | $ 0.02461315 | $ 0.02551937 |
Jun 26, 2018 | $ 0.02500479 | $ 0.02982186 |
Jun 25, 2018 | $ 0.02750357 | $ 0.03031013 |
Jun 24, 2018 | $ 0.02758880 | $ 0.03174727 |
Jun 23, 2018 | $ 0.03123102 | $ 0.03223473 |
Jun 22, 2018 | $ 0.03084602 | $ 0.03568815 |
Jun 21, 2018 | $ 0.03489436 | $ 0.03754900 |
Jun 20, 2018 | $ 0.03413777 | $ 0.03862453 |
Jun 19, 2018 | $ 0.03808681 | $ 0.03824148 |
Jun 18, 2018 | $ 0.03562683 | $ 0.03604230 |
Jun 17, 2018 | $ 0.03422459 | $ 0.03710914 |
Jun 16, 2018 | $ 0.03373079 | $ 0.04053086 |
Jun 15, 2018 | $ 0.03408414 | $ 0.03526215 |
Jun 14, 2018 | $ 0.03515111 | $ 0.03700181 |
Jun 13, 2018 | $ 0.03068380 | $ 0.03392945 |
Jun 12, 2018 | $ 0.03223615 | $ 0.03999065 |
Jun 11, 2018 | $ 0.03854293 | $ 0.04907477 |
Jun 10, 2018 | $ 0.03965305 | $ 0.04497889 |
Jun 09, 2018 | $ 0.04483751 | $ 0.04934218 |
Jun 08, 2018 | $ 0.04744887 | $ 0.04762280 |
Jun 07, 2018 | $ 0.04701140 | $ 0.04909378 |
Jun 06, 2018 | $ 0.04867371 | $ 0.04907274 |
Jun 05, 2018 | $ 0.04715274 | $ 0.05123792 |
Jun 04, 2018 | $ 0.04709970 | $ 0.05231170 |
Jun 03, 2018 | $ 0.05216035 | $ 0.05346089 |
Jun 02, 2018 | $ 0.05233434 | $ 0.05528842 |
Jun 01, 2018 | $ 0.04888446 | $ 0.05133886 |
May 31, 2018 | $ 0.05132151 | $ 0.05215391 |
May 30, 2018 | $ 0.04829122 | $ 0.05308358 |
May 29, 2018 | $ 0.05193504 | $ 0.05323245 |
May 28, 2018 | $ 0.04955880 | $ 0.05623001 |
May 27, 2018 | $ 0.05545876 | $ 0.06976043 |
May 26, 2018 | $ 0.06865800 | $ 0.06882959 |
May 25, 2018 | $ 0.05112219 | $ 0.05983858 |
May 24, 2018 | $ 0.05853375 | $ 0.05967687 |
May 23, 2018 | $ 0.05246357 | $ 0.06134339 |
May 22, 2018 | $ 0.06481791 | $ 0.06719928 |
May 21, 2018 | $ 0.06616468 | $ 0.06867655 |
May 20, 2018 | $ 0.06787562 | $ 0.07116127 |
May 19, 2018 | $ 0.07044423 | $ 0.07231651 |
May 18, 2018 | $ 0.06914464 | $ 0.07098964 |
May 17, 2018 | $ 0.06720214 | $ 0.07937622 |
May 16, 2018 | $ 0.07350694 | $ 0.08275871 |
May 15, 2018 | $ 0.08148052 | $ 0.08856196 |
May 14, 2018 | $ 0.08730118 | $ 0.09021828 |
May 13, 2018 | $ 0.08691484 | $ 0.08888160 |
May 12, 2018 | $ 0.08453055 | $ 0.09028480 |
May 11, 2018 | $ 0.08288112 | $ 0.10178311 |
May 10, 2018 | $ 0.10053997 | $ 0.10817578 |
May 09, 2018 | $ 0.09271902 | $ 0.10640951 |
May 08, 2018 | $ 0.10484753 | $ 0.11353143 |
May 07, 2018 | $ 0.10862475 | $ 0.11303261 |
May 06, 2018 | $ 0.10449486 | $ 0.11197955 |
May 05, 2018 | $ 0.10923275 | $ 0.12121226 |
May 04, 2018 | $ 0.11661467 | $ 0.12239896 |
May 03, 2018 | $ 0.08647712 | $ 0.09205630 |
May 02, 2018 | $ 0.08553186 | $ 0.09463298 |
May 01, 2018 | $ 0.08121778 | $ 0.10323818 |
Apr 30, 2018 | $ 0.08709550 | $ 0.11296349 |
Apr 29, 2018 | $ 0.08802452 | $ 0.08981113 |
Apr 28, 2018 | $ 0.08038389 | $ 0.08302156 |
Apr 27, 2018 | $ 0.08045490 | $ 0.08892971 |
Apr 26, 2018 | $ 0.08442264 | $ 0.08806477 |
Apr 25, 2018 | $ 0.08425903 | $ 0.10590784 |
Apr 24, 2018 | $ 0.10461400 | $ 0.10887823 |
Apr 23, 2018 | $ 0.09666757 | $ 0.10759634 |
Apr 22, 2018 | $ 0.09621249 | $ 0.11555135 |
Apr 21, 2018 | $ 0.07796543 | $ 0.08300608 |
Apr 20, 2018 | $ 0.07836729 | $ 0.08115124 |
Apr 19, 2018 | $ 0.06908364 | $ 0.07327120 |
Apr 18, 2018 | $ 0.06351803 | $ 0.06495983 |
Apr 17, 2018 | $ 0.06104990 | $ 0.06524758 |
Apr 16, 2018 | $ 0.06327706 | $ 0.06635176 |
Apr 15, 2018 | $ 0.06588811 | $ 0.06660996 |
Apr 14, 2018 | $ 0.06035856 | $ 0.06259662 |
Apr 13, 2018 | $ 0.05935299 | $ 0.06595700 |
Apr 12, 2018 | $ 0.06059412 | $ 0.06172417 |
Apr 11, 2018 | $ 0.05251700 | $ 0.05925296 |
Apr 10, 2018 | $ 0.05114547 | $ 0.05234636 |
Apr 09, 2018 | $ 0.04651059 | $ 0.06675716 |
Apr 08, 2018 | $ 0.04419872 | $ 0.06197866 |
Apr 07, 2018 | $ 0.04027494 | $ 0.04205470 |
Apr 06, 2018 | $ 0.03801084 | $ 0.04030562 |
Apr 05, 2018 | $ 0.03914769 | $ 0.04072562 |
Apr 04, 2018 | $ 0.03825157 | $ 0.04693920 |
Apr 03, 2018 | $ 0.04412459 | $ 0.04445716 |
Apr 02, 2018 | $ 0.03803665 | $ 0.04151191 |
Apr 01, 2018 | $ 0.03822523 | $ 0.04374460 |
Mar 31, 2018 | $ 0.04189949 | $ 0.04425666 |
Mar 30, 2018 | $ 0.04139163 | $ 0.04533207 |
Mar 29, 2018 | $ 0.04262765 | $ 0.05026193 |
Mar 28, 2018 | $ 0.04854812 | $ 0.05186924 |
Mar 27, 2018 | $ 0.04951540 | $ 0.05288920 |
Mar 26, 2018 | $ 0.05113047 | $ 0.05731934 |
Mar 25, 2018 | $ 0.05414250 | $ 0.05809125 |
Mar 24, 2018 | $ 0.05555370 | $ 0.06165625 |
Mar 23, 2018 | $ 0.06095413 | $ 0.06197179 |
Mar 22, 2018 | $ 0.05808460 | $ 0.06422105 |
Mar 21, 2018 | $ 0.06202813 | $ 0.06646276 |
Mar 20, 2018 | $ 0.06232821 | $ 0.06686026 |
Mar 19, 2018 | $ 0.05733184 | $ 0.05958138 |
Mar 18, 2018 | $ 0.05655001 | $ 0.05738131 |
Mar 17, 2018 | $ 0.05732467 | $ 0.06375137 |
Mar 16, 2018 | $ 0.06242319 | $ 0.06549383 |
Mar 15, 2018 | $ 0.06052275 | $ 0.06882544 |
Mar 14, 2018 | $ 0.05943970 | $ 0.07056286 |
Mar 13, 2018 | $ 0.06903054 | $ 0.07347718 |
Mar 12, 2018 | $ 0.06249824 | $ 0.07301115 |
Mar 11, 2018 | $ 0.07080540 | $ 0.07407516 |
Mar 10, 2018 | $ 0.06628051 | $ 0.08577167 |
Mar 09, 2018 | $ 0.07134094 | $ 0.07195541 |
Mar 08, 2018 | $ 0.05901559 | $ 0.40275579 |
Mar 07, 2018 | $ 0.07870722 | $ 0.08950469 |
Mar 06, 2018 | $ 0.08734961 | $ 0.10727001 |
Mar 05, 2018 | $ 0.10112460 | $ 0.11253198 |
Mar 04, 2018 | $ 0.10960328 | $ 0.11779253 |
Mar 03, 2018 | $ 0.11762674 | $ 0.11870081 |
Mar 02, 2018 | $ 0.11259458 | $ 0.12395854 |
Mar 01, 2018 | $ 0.10855418 | $ 0.11503983 |
Feb 28, 2018 | $ 0.10883933 | $ 0.11920465 |
Feb 27, 2018 | $ 0.11123182 | $ 0.11670051 |
Feb 26, 2018 | $ 0.10612718 | $ 0.10760548 |
Feb 25, 2018 | $ 0.09867095 | $ 0.10716395 |
Feb 24, 2018 | $ 0.09875150 | $ 0.11651433 |
Feb 23, 2018 | $ 0.11479152 | $ 0.11679198 |
Feb 22, 2018 | $ 0.11086620 | $ 0.12529392 |
Feb 21, 2018 | $ 0.11965994 | $ 0.12671779 |
Feb 20, 2018 | $ 0.12216742 | $ 0.15872358 |
Feb 15, 2018 | $ 0.20228103 | $ 0.23869433 |
Feb 14, 2018 | $ 0.16837583 | $ 0.16866187 |
Feb 13, 2018 | $ 0.14621274 | $ 0.15011749 |
Feb 12, 2018 | $ 0.14792779 | $ 0.15958664 |
Feb 11, 2018 | $ 0.12580619 | $ 0.14482136 |
Feb 10, 2018 | $ 0.13837368 | $ 0.17088663 |
Feb 09, 2018 | $ 0.15902806 | $ 0.16441373 |
Feb 08, 2018 | $ 0.14205829 | $ 0.14630750 |
Feb 07, 2018 | $ 0.12062549 | $ 0.13636067 |
Feb 06, 2018 | $ 0.13245880 | $ 0.13558953 |
Feb 05, 2018 | $ 0.09880638 | $ 0.13854789 |
Feb 04, 2018 | $ 0.11519760 | $ 0.16637285 |
Feb 03, 2018 | $ 0.15679962 | $ 0.17549257 |
Feb 02, 2018 | $ 0.13286116 | $ 0.16154315 |
Feb 01, 2018 | $ 0.15954807 | $ 0.21330606 |
Jan 31, 2018 | $ 0.20846938 | $ 0.24861256 |
Jan 30, 2018 | $ 0.20693443 | $ 0.25831484 |
Jan 29, 2018 | $ 0.24363384 | $ 0.29447244 |
Jan 28, 2018 | $ 0.28877310 | $ 0.31241185 |
Jan 27, 2018 | $ 0.31241185 | $ 0.35925320 |
Jan 26, 2018 | $ 0.33470316 | $ 0.39012313 |
Jan 25, 2018 | $ 0.28410522 | $ 0.29009642 |
Jan 18, 2018 | $ 0.44468553 | $ 0.44468553 |
Jan 17, 2018 | $ 0.36368447 | $ 0.37568286 |
Jan 16, 2018 | $ 0.29813132 | $ 0.44724664 |
Jan 15, 2018 | $ 0.39434366 | $ 0.47572583 |
Jan 14, 2018 | $ 0.44235124 | $ 0.58887458 |
Jan 13, 2018 | $ 0.55824334 | $ 0.62562863 |
Jan 12, 2018 | $ 0.57041246 | $ 0.73105850 |
Jan 11, 2018 | $ 0.65665669 | $ 0.92096557 |
Jan 10, 2018 | $ 0.84816493 | $ 0.86596595 |
Jan 04, 2018 | $ 0.25944455 | $ 0.30028246 |
Jan 03, 2018 | $ 0.27776711 | $ 0.27776711 |
Jan 02, 2018 | $ 0.15978392 | $ 0.19764017 |
Jan 01, 2018 | $ 0.15302988 | $ 0.19301373 |
Dec 31, 2017 | $ 0.15523789 | $ 0.18776942 |
Dec 30, 2017 | $ 0.17543622 | $ 0.25185307 |
Dec 29, 2017 | $ 0.19192005 | $ 0.27979339 |
Dec 28, 2017 | $ 0.27979339 | $ 0.29375508 |
Dec 27, 2017 | $ 0.18522530 | $ 0.19120671 |
We will update this as soon as possible. If you like to help, you can contact us.