آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bridge Mutual |
BMI |
$ 0.008199 | +1.74 % | $ 0.008322 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00806015 | $ 0.00836571 |
Mar 26, 2024 | $ 0.00784876 | $ 0.00805855 |
Mar 25, 2024 | $ 0.00780240 | $ 0.00793316 |
Mar 24, 2024 | $ 0.00750909 | $ 0.00754626 |
Mar 23, 2024 | $ 0.00725143 | $ 0.00756034 |
Mar 22, 2024 | $ 0.00715685 | $ 0.00792668 |
Mar 21, 2024 | $ 0.00782967 | $ 0.00890634 |
Mar 20, 2024 | $ 0.00862072 | $ 0.00866906 |
Mar 19, 2024 | $ 0.00781641 | $ 0.00970555 |
Mar 18, 2024 | $ 0.00689481 | $ 0.00694943 |
Mar 17, 2024 | $ 0.00676238 | $ 0.00682419 |
Mar 16, 2024 | $ 0.00661438 | $ 0.00737516 |
Mar 15, 2024 | $ 0.00729109 | $ 0.00750018 |
Mar 14, 2024 | $ 0.00740466 | $ 0.00762422 |
Mar 13, 2024 | $ 0.00758811 | $ 0.00772660 |
Mar 12, 2024 | $ 0.00760602 | $ 0.00762712 |
Mar 11, 2024 | $ 0.00699522 | $ 0.00706267 |
Mar 10, 2024 | $ 0.00667157 | $ 0.00771056 |
Mar 09, 2024 | $ 0.00613041 | $ 0.00631257 |
Mar 08, 2024 | $ 0.00623829 | $ 0.00643084 |
Mar 07, 2024 | $ 0.00631551 | $ 0.00642460 |
Mar 06, 2024 | $ 0.00619737 | $ 0.00650731 |
Mar 05, 2024 | $ 0.00593586 | $ 0.00639207 |
Mar 04, 2024 | $ 0.00606173 | $ 0.00608780 |
Mar 03, 2024 | $ 0.00594884 | $ 0.00623516 |
Mar 02, 2024 | $ 0.00588970 | $ 0.00591167 |
Mar 01, 2024 | $ 0.00545954 | $ 0.00549173 |
Feb 29, 2024 | $ 0.00531437 | $ 0.00565506 |
Feb 28, 2024 | $ 0.00521897 | $ 0.00522622 |
We will update this as soon as possible. If you like to help, you can contact us.