X
BTC/USD
$ 63,664  0.36%
BTC/EUR
€ 59,526  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,910  1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.98B
Altcoin volume
$ 21.44B
Crypto market cap
$ 2.12T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bridge Mutual

BMI

$ 0.004490 -1.26 % $ 0.004654 $ 0.004480 $ 764.00
Bridge-mutual

Bridge Mutual BMI

آخر سعر
$ 0.004490
%
-1.26 %
عالي24
$ 0.004654
منخفض24
$ 0.004480
حجم24
$ 764.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Bridge Mutual BMI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 27, 2024 $ 0.00454728 $ 0.00459795 $ 0.00430606 $ 178
Apr 26, 2024 $ 0.00438170 $ 0.00443083 $ 0.00434544 $ 203
Apr 25, 2024 $ 0.00438797 $ 0.00443622 $ 0.00427736 $ 270
Apr 24, 2024 $ 0.00431911 $ 0.00452837 $ 0.00427781 $ 67
Apr 23, 2024 $ 0.00443090 $ 0.00449177 $ 0.00434865 $ 70
Apr 22, 2024 $ 0.00441418 $ 0.00446134 $ 0.00431779 $ 21
Apr 21, 2024 $ 0.00433900 $ 0.00440641 $ 0.00430102 $ 21
Apr 20, 2024 $ 0.00435365 $ 0.00436873 $ 0.00416565 $ 19
Apr 19, 2024 $ 0.00421708 $ 0.00434968 $ 0.00400717 $ 19
Apr 18, 2024 $ 0.00427290 $ 0.00429074 $ 0.00408230 $ 82
Apr 17, 2024 $ 0.00412010 $ 0.00430889 $ 0.00402576 $ 91
Apr 16, 2024 $ 0.00426138 $ 0.00431346 $ 0.00414229 $ 95
Apr 15, 2024 $ 0.00427843 $ 0.00454746 $ 0.00420422 $ 132
Apr 14, 2024 $ 0.00441765 $ 0.00444671 $ 0.00416695 $ 538
Apr 13, 2024 $ 0.00429022 $ 0.00644484 $ 0.00409787 $ 11,230
Apr 12, 2024 $ 0.00645153 $ 0.00706851 $ 0.00628784 $ 1,488
Apr 11, 2024 $ 0.00697096 $ 0.00759544 $ 0.00692051 $ 1,740
Apr 10, 2024 $ 0.00747907 $ 0.00755112 $ 0.00720898 $ 363
Apr 09, 2024 $ 0.00752960 $ 0.00782368 $ 0.00744192 $ 387
Apr 08, 2024 $ 0.00774623 $ 0.00785917 $ 0.00720602 $ 250
Apr 07, 2024 $ 0.00729843 $ 0.00730988 $ 0.00698035 $ 1,305
Apr 06, 2024 $ 0.00700671 $ 0.00710277 $ 0.00660383 $ 879
Apr 05, 2024 $ 0.00661701 $ 0.00681797 $ 0.00657581 $ 361
Apr 04, 2024 $ 0.00680659 $ 0.00702769 $ 0.00664764 $ 292
Apr 03, 2024 $ 0.00678770 $ 0.00692189 $ 0.00659726 $ 422
Apr 02, 2024 $ 0.00679207 $ 0.00729094 $ 0.00668430 $ 126
Apr 01, 2024 $ 0.00728614 $ 0.00758245 $ 0.00711567 $ 535
Mar 31, 2024 $ 0.00758888 $ 0.00770773 $ 0.00745903 $ 453
Mar 30, 2024 $ 0.00746423 $ 0.00768490 $ 0.00730741 $ 2,857
Mar 29, 2024 $ 0.00751794 $ 0.00820335 $ 0.00736869 $ 3,523
Mar 28, 2024 $ 0.00815555 $ 0.00832207 $ 0.00797909 $ 460
Mar 27, 2024 $ 0.00806015 $ 0.00836571 $ 0.00776454 $ 1,826
Mar 26, 2024 $ 0.00784876 $ 0.00805855 $ 0.00776169 $ 459
Mar 25, 2024 $ 0.00780240 $ 0.00793316 $ 0.00742243 $ 665
Mar 24, 2024 $ 0.00750909 $ 0.00754626 $ 0.00717586 $ 1,091
Mar 23, 2024 $ 0.00725143 $ 0.00756034 $ 0.00714133 $ 1,318
Mar 22, 2024 $ 0.00715685 $ 0.00792668 $ 0.00699273 $ 990
Mar 21, 2024 $ 0.00782967 $ 0.00890634 $ 0.00764362 $ 5,018
Mar 20, 2024 $ 0.00862072 $ 0.00866906 $ 0.00751029 $ 235
Mar 19, 2024 $ 0.00781641 $ 0.00970555 $ 0.00689786 $ 31,824
Mar 18, 2024 $ 0.00689481 $ 0.00694943 $ 0.00631318 $ 2,097
Mar 17, 2024 $ 0.00676238 $ 0.00682419 $ 0.00631915 $ 536
Mar 16, 2024 $ 0.00661438 $ 0.00737516 $ 0.00652638 $ 526
Mar 15, 2024 $ 0.00729109 $ 0.00750018 $ 0.00684455 $ 338
Mar 14, 2024 $ 0.00740466 $ 0.00762422 $ 0.00711037 $ 1,366
Mar 13, 2024 $ 0.00758811 $ 0.00772660 $ 0.00745226 $ 3,054
Mar 12, 2024 $ 0.00760602 $ 0.00762712 $ 0.00659824 $ 3,059
Mar 11, 2024 $ 0.00699522 $ 0.00706267 $ 0.00648423 $ 1,093
Mar 10, 2024 $ 0.00667157 $ 0.00771056 $ 0.00607462 $ 22,586
Mar 09, 2024 $ 0.00613041 $ 0.00631257 $ 0.00608143 $ 1,203
Mar 08, 2024 $ 0.00623829 $ 0.00643084 $ 0.00613977 $ 1,257
Mar 07, 2024 $ 0.00631551 $ 0.00642460 $ 0.00606436 $ 1,181
Mar 06, 2024 $ 0.00619737 $ 0.00650731 $ 0.00585162 $ 1,521
Mar 05, 2024 $ 0.00593586 $ 0.00639207 $ 0.00549319 $ 1,534
Mar 04, 2024 $ 0.00606173 $ 0.00608780 $ 0.00579447 $ 1,627
Mar 03, 2024 $ 0.00594884 $ 0.00623516 $ 0.00586286 $ 3,369
Mar 02, 2024 $ 0.00588970 $ 0.00591167 $ 0.00540466 $ 2,012
Mar 01, 2024 $ 0.00545954 $ 0.00549173 $ 0.00531026 $ 171
Feb 29, 2024 $ 0.00531437 $ 0.00565506 $ 0.00520185 $ 493
Feb 28, 2024 $ 0.00521897 $ 0.00522622 $ 0.00482579 $ 463
Feb 27, 2024 $ 0.00490632 $ 0.00521466 $ 0.00484899 $ 1,132
Feb 26, 2024 $ 0.00506117 $ 0.00509486 $ 0.00486136 $ 237
Feb 25, 2024 $ 0.00498091 $ 0.00503777 $ 0.00421235 $ 3,601
Feb 24, 2024 $ 0.00422199 $ 0.00423799 $ 0.00410071 $ 351
Feb 23, 2024 $ 0.00412162 $ 0.00430737 $ 0.00409798 $ 349
Feb 22, 2024 $ 0.00427693 $ 0.00436383 $ 0.00418964 $ 1,716
Feb 21, 2024 $ 0.00428080 $ 0.00434847 $ 0.00414248 $ 1,734
Feb 20, 2024 $ 0.00433990 $ 0.00436445 $ 0.00416190 $ 1,747
Feb 19, 2024 $ 0.00424382 $ 0.00430087 $ 0.00407530 $ 1,934
Feb 18, 2024 $ 0.00421979 $ 0.00511684 $ 0.00407513 $ 1,905
Feb 17, 2024 $ 0.00504960 $ 0.00509717 $ 0.00493432 $ 475
Feb 16, 2024 $ 0.00509510 $ 0.00526787 $ 0.00501069 $ 332
Feb 15, 2024 $ 0.00520113 $ 0.00528284 $ 0.00510515 $ 209
Feb 14, 2024 $ 0.00516242 $ 0.00518280 $ 0.00486515 $ 467
Feb 13, 2024 $ 0.00488768 $ 0.00497058 $ 0.00480734 $ 2,533
Feb 12, 2024 $ 0.00492149 $ 0.00522798 $ 0.00484728 $ 2,510
Feb 11, 2024 $ 0.00497333 $ 0.00503477 $ 0.00476502 $ 1,534
Feb 10, 2024 $ 0.00477821 $ 0.00481385 $ 0.00472769 $ 2,721
Feb 09, 2024 $ 0.00475042 $ 0.00483302 $ 0.00462180 $ 2,685
Feb 08, 2024 $ 0.00462169 $ 0.00497453 $ 0.00461313 $ 2,629
Feb 07, 2024 $ 0.00493472 $ 0.00497645 $ 0.00479045 $ 196
Feb 06, 2024 $ 0.00482847 $ 0.00486537 $ 0.00467501 $ 190
Feb 05, 2024 $ 0.00468063 $ 0.00493643 $ 0.00462028 $ 188
Feb 04, 2024 $ 0.00493721 $ 0.00500245 $ 0.00484338 $ 188
Feb 03, 2024 $ 0.00486432 $ 0.00488978 $ 0.00482354 $ 243
Feb 02, 2024 $ 0.00484925 $ 0.00494232 $ 0.00000000 $ 397
Feb 01, 2024 $ 0.00482163 $ 0.00506766 $ 0.00479298 $ 771
Jan 31, 2024 $ 0.00495672 $ 0.00510432 $ 0.00000000 $ 219
Jan 30, 2024 $ 0.00509096 $ 0.00526991 $ 0.00507031 $ 241
Jan 29, 2024 $ 0.00512195 $ 0.00513516 $ 0.00490491 $ 724
Jan 28, 2024 $ 0.00491973 $ 0.00498567 $ 0.00000000 $ 1,163
Jan 27, 2024 $ 0.00480757 $ 0.00487413 $ 0.00477196 $ 456
Jan 26, 2024 $ 0.00480470 $ 0.00488064 $ 0.00000000 $ 1,975
Jan 25, 2024 $ 0.00485862 $ 0.00491067 $ 0.00000000 $ 51
Jan 24, 2024 $ 0.00489297 $ 0.00495936 $ 0.00481189 $ 51
Jan 23, 2024 $ 0.00490932 $ 0.00520228 $ 0.00000000 $ 140
Jan 22, 2024 $ 0.00511710 $ 0.00556772 $ 0.00000000 $ 275
Jan 21, 2024 $ 0.00554427 $ 0.00560383 $ 0.00506911 $ 0
Jan 20, 2024 $ 0.00557925 $ 0.00584421 $ 0.00519456 $ 853
Jan 19, 2024 $ 0.00584246 $ 0.00587400 $ 0.00566647 $ 250
Jan 18, 2024 $ 0.00579154 $ 0.00607123 $ 0.00000000 $ 260
Jan 17, 2024 $ 0.00603432 $ 0.00618244 $ 0.00000000 $ 229
Jan 16, 2024 $ 0.00617440 $ 0.00622764 $ 0.00596822 $ 231
Jan 15, 2024 $ 0.00599504 $ 0.00616219 $ 0.00599222 $ 5,295
Jan 14, 2024 $ 0.00601973 $ 0.00650980 $ 0.00501797 $ 5,228
Jan 13, 2024 $ 0.00507691 $ 0.00509576 $ 0.00000000 $ 6,327
Jan 12, 2024 $ 0.00498658 $ 0.00536368 $ 0.00000000 $ 6,316
Jan 11, 2024 $ 0.00513069 $ 0.00531017 $ 0.00503952 $ 6,841
Jan 10, 2024 $ 0.00511234 $ 0.00520346 $ 0.00465074 $ 6,889
Jan 09, 2024 $ 0.00484798 $ 0.00489457 $ 0.00460078 $ 263
Jan 08, 2024 $ 0.00484919 $ 0.00490258 $ 0.00451142 $ 268
Jan 07, 2024 $ 0.00464229 $ 0.00479038 $ 0.00000000 $ 243
Jan 06, 2024 $ 0.00434268 $ 0.00435759 $ 0.00000000 $ 243
Jan 05, 2024 $ 0.00427664 $ 0.00429296 $ 0.00000000 $ 300
Jan 04, 2024 $ 0.00427999 $ 0.00434085 $ 0.00416300 $ 47
Jan 03, 2024 $ 0.00427156 $ 0.00450833 $ 0.00399865 $ 46
Jan 02, 2024 $ 0.00445706 $ 0.00459979 $ 0.00444409 $ 544
Jan 01, 2024 $ 0.00444904 $ 0.00445124 $ 0.00000000 $ 327
Dec 28, 2023 $ 0.00452126 $ 0.00471225 $ 0.00000000 $ 535
Dec 27, 2023 $ 0.00458607 $ 0.00468632 $ 0.00436866 $ 545
Dec 26, 2023 $ 0.00444025 $ 0.00454597 $ 0.00000000 $ 533
Dec 25, 2023 $ 0.00450473 $ 0.00450746 $ 0.00000000 $ 547
Dec 24, 2023 $ 0.00443074 $ 0.00450592 $ 0.00437945 $ 539
Dec 16, 2023 $ 0.00529739 $ 0.00556663 $ 0.00507617 $ 1,096
Dec 15, 2023 $ 0.00509041 $ 0.00531705 $ 0.00507968 $ 49
Dec 14, 2023 $ 0.00531402 $ 0.00534915 $ 0.00509611 $ 275
Dec 13, 2023 $ 0.00512821 $ 0.00517608 $ 0.00487601 $ 2
Dec 12, 2023 $ 0.00499475 $ 0.00508502 $ 0.00491095 $ 2
Dec 11, 2023 $ 0.00504456 $ 0.00534327 $ 0.00489020 $ 2
Dec 10, 2023 $ 0.00533837 $ 0.00554839 $ 0.00527291 $ 687
Dec 09, 2023 $ 0.00551495 $ 0.00553443 $ 0.00514693 $ 1,606
Dec 08, 2023 $ 0.00523855 $ 0.00525992 $ 0.00505515 $ 639
Dec 07, 2023 $ 0.00514121 $ 0.00514629 $ 0.00456483 $ 4,074
Dec 06, 2023 $ 0.00456813 $ 0.00478333 $ 0.00455082 $ 714
Dec 05, 2023 $ 0.00474731 $ 0.00476971 $ 0.00452237 $ 341
Dec 04, 2023 $ 0.00461951 $ 0.00471848 $ 0.00453867 $ 431
Dec 03, 2023 $ 0.00464325 $ 0.00469078 $ 0.00453329 $ 264
Dec 02, 2023 $ 0.00456392 $ 0.00459969 $ 0.00430711 $ 279
Dec 01, 2023 $ 0.00430752 $ 0.00450993 $ 0.00415438 $ 504
Nov 30, 2023 $ 0.00422906 $ 0.00441519 $ 0.00404491 $ 5,376
Nov 29, 2023 $ 0.00411014 $ 0.00419118 $ 0.00409143 $ 1
Nov 28, 2023 $ 0.00414298 $ 0.00417738 $ 0.00375959 $ 1,945
Nov 27, 2023 $ 0.00393916 $ 0.00401253 $ 0.00369402 $ 2,232
Nov 26, 2023 $ 0.00372064 $ 0.00386384 $ 0.00369235 $ 410
Nov 25, 2023 $ 0.00381190 $ 0.00417004 $ 0.00375779 $ 2,214
Nov 24, 2023 $ 0.00415130 $ 0.00427730 $ 0.00412601 $ 78
Nov 23, 2023 $ 0.00413930 $ 0.01058018 $ 0.00406046 $ 339
Nov 22, 2023 $ 0.00407887 $ 0.00415992 $ 0.00393479 $ 1,183
Nov 21, 2023 $ 0.00394750 $ 0.00411731 $ 0.00392035 $ 263
Nov 20, 2023 $ 0.00408908 $ 0.00417125 $ 0.00403617 $ 173
Nov 19, 2023 $ 0.00410027 $ 0.00410422 $ 0.00393438 $ 247
Nov 18, 2023 $ 0.00396859 $ 0.00404405 $ 0.00390880 $ 168
Nov 17, 2023 $ 0.00404370 $ 0.00410360 $ 0.00394003 $ 427
Nov 16, 2023 $ 0.00403768 $ 0.00432699 $ 0.00399903 $ 423
Nov 15, 2023 $ 0.00428261 $ 0.00429302 $ 0.00408997 $ 527
Nov 14, 2023 $ 0.00411273 $ 0.00438896 $ 0.00395101 $ 945
Nov 13, 2023 $ 0.00436789 $ 0.00456886 $ 0.00433441 $ 857
Nov 12, 2023 $ 0.00439934 $ 0.00451003 $ 0.00423731 $ 2,005
Nov 11, 2023 $ 0.00429917 $ 0.00442240 $ 0.00422916 $ 1,451
Nov 10, 2023 $ 0.00440636 $ 0.00440942 $ 0.00415637 $ 1,304
Nov 09, 2023 $ 0.00433927 $ 0.00435528 $ 0.00366182 $ 1,702
Nov 08, 2023 $ 0.00366815 $ 0.00388015 $ 0.00364799 $ 3,758
Nov 07, 2023 $ 0.00380958 $ 0.00382090 $ 0.00365936 $ 396
Nov 06, 2023 $ 0.00379593 $ 0.00421380 $ 0.00376514 $ 2,070
Nov 05, 2023 $ 0.00418602 $ 0.00428149 $ 0.00411689 $ 1,563
Nov 04, 2023 $ 0.00416265 $ 0.00418298 $ 0.00410981 $ 16
Nov 03, 2023 $ 0.00412386 $ 0.00412908 $ 0.00395135 $ 85
Nov 02, 2023 $ 0.00399756 $ 0.00425041 $ 0.00396970 $ 965
Nov 01, 2023 $ 0.00418792 $ 0.00422039 $ 0.00404533 $ 7
Oct 31, 2023 $ 0.00410081 $ 0.00410229 $ 0.00383452 $ 2,431
Oct 30, 2023 $ 0.00402677 $ 0.00407422 $ 0.00392668 $ 983
Oct 29, 2023 $ 0.00401541 $ 0.00413498 $ 0.00401316 $ 1,393
Oct 28, 2023 $ 0.00403845 $ 0.00409576 $ 0.00402650 $ 77
Oct 27, 2023 $ 0.00405179 $ 0.00415032 $ 0.00398078 $ 230
Oct 26, 2023 $ 0.00414959 $ 0.00429008 $ 0.00405589 $ 169
Oct 25, 2023 $ 0.00411639 $ 0.00419963 $ 0.00406918 $ 203
Oct 24, 2023 $ 0.00415839 $ 0.00431786 $ 0.00409400 $ 101
Oct 23, 2023 $ 0.00414035 $ 0.00427392 $ 0.00388041 $ 234
Oct 22, 2023 $ 0.00389090 $ 0.00392567 $ 0.00378457 $ 413
Oct 21, 2023 $ 0.00388384 $ 0.00394847 $ 0.00355239 $ 3,732
Oct 20, 2023 $ 0.00357756 $ 0.00363396 $ 0.00348479 $ 171
Oct 19, 2023 $ 0.00349814 $ 0.00351587 $ 0.00343594 $ 205
Oct 18, 2023 $ 0.00347502 $ 0.00360101 $ 0.00342444 $ 855
Oct 17, 2023 $ 0.00354976 $ 0.00383645 $ 0.00351587 $ 2,554
Oct 16, 2023 $ 0.00383274 $ 0.00473306 $ 0.00375593 $ 15,207
Oct 15, 2023 $ 0.00445493 $ 0.00447721 $ 0.00435301 $ 570
Oct 14, 2023 $ 0.00442260 $ 0.00443549 $ 0.00439219 $ 98
Oct 13, 2023 $ 0.00442189 $ 0.00447089 $ 0.00438244 $ 86
Oct 12, 2023 $ 0.00439997 $ 0.00445521 $ 0.00432448 $ 366
Oct 11, 2023 $ 0.00445248 $ 0.00458820 $ 0.00440418 $ 1,192
Oct 10, 2023 $ 0.00447849 $ 0.00467204 $ 0.00445581 $ 399
Oct 09, 2023 $ 0.00463005 $ 0.00475092 $ 0.00455398 $ 240
Oct 08, 2023 $ 0.00474258 $ 0.00475891 $ 0.00461659 $ 478
Oct 07, 2023 $ 0.00464421 $ 0.00468220 $ 0.00463250 $ 999
Oct 06, 2023 $ 0.00467414 $ 0.00471366 $ 0.00417795 $ 3,483
Oct 05, 2023 $ 0.00417840 $ 0.00481389 $ 0.00406444 $ 3,949
Oct 04, 2023 $ 0.00479314 $ 0.00486434 $ 0.00474112 $ 439
Oct 03, 2023 $ 0.00486284 $ 0.00493806 $ 0.00477985 $ 1,364
Oct 02, 2023 $ 0.00491357 $ 0.00530898 $ 0.00484984 $ 1,118
Oct 01, 2023 $ 0.00528658 $ 0.00529453 $ 0.00508713 $ 153
Sep 30, 2023 $ 0.00513828 $ 0.00517137 $ 0.00508100 $ 167
Sep 29, 2023 $ 0.00508914 $ 0.00535919 $ 0.00505805 $ 2,535
Sep 28, 2023 $ 0.00513949 $ 0.00529341 $ 0.00380868 $ 15,907
Sep 27, 2023 $ 0.00381070 $ 0.00384764 $ 0.00368515 $ 2,228
Sep 26, 2023 $ 0.00369345 $ 0.00369502 $ 0.00352554 $ 681
Sep 25, 2023 $ 0.00353013 $ 0.00355975 $ 0.00347870 $ 494
Sep 24, 2023 $ 0.00354736 $ 0.00359308 $ 0.00324270 $ 4,237
Sep 23, 2023 $ 0.00327932 $ 0.00339835 $ 0.00326864 $ 1,300
Sep 22, 2023 $ 0.00338846 $ 0.00340328 $ 0.00330227 $ 611
Sep 21, 2023 $ 0.00331247 $ 0.00337287 $ 0.00328889 $ 206
Sep 20, 2023 $ 0.00336776 $ 0.00342922 $ 0.00334190 $ 180
Sep 19, 2023 $ 0.00341526 $ 0.00343524 $ 0.00334382 $ 266
Sep 18, 2023 $ 0.00336180 $ 0.00341273 $ 0.00328954 $ 292
Sep 17, 2023 $ 0.00331410 $ 0.00333798 $ 0.00329703 $ 533
Sep 16, 2023 $ 0.00333792 $ 0.00337436 $ 0.00333074 $ 534
Jun 13, 2023 $ 0.00670078 $ 0.00680027 $ 0.00666152 $ 269
Jun 12, 2023 $ 0.00670659 $ 0.00674593 $ 0.00661092 $ 272
Jun 11, 2023 $ 0.00672747 $ 0.00688008 $ 0.00668721 $ 10,400
Jun 10, 2023 $ 0.00680738 $ 0.00713356 $ 0.00669719 $ 119
Jun 09, 2023 $ 0.00711707 $ 0.00730772 $ 0.00707182 $ 972
Jun 08, 2023 $ 0.00730409 $ 0.00760782 $ 0.00722778 $ 1,313
Jun 07, 2023 $ 0.00758870 $ 0.00817182 $ 0.00753376 $ 7,147
Jun 06, 2023 $ 0.00812021 $ 0.00816428 $ 0.00747027 $ 4,859
Jun 05, 2023 $ 0.00750482 $ 0.00788761 $ 0.00723559 $ 7,119
Jun 04, 2023 $ 0.00782307 $ 0.00791180 $ 0.00743472 $ 8,179
Jun 03, 2023 $ 0.00785416 $ 0.00792968 $ 0.00750352 $ 771
Jun 02, 2023 $ 0.00785221 $ 0.00786321 $ 0.00738298 $ 3,470
Jun 01, 2023 $ 0.00771080 $ 0.00776244 $ 0.00700671 $ 4,870
May 31, 2023 $ 0.00729896 $ 0.00774841 $ 0.00721504 $ 2,242
May 30, 2023 $ 0.00773987 $ 0.00838878 $ 0.00727973 $ 30,737
May 29, 2023 $ 0.00799682 $ 0.00906751 $ 0.00761175 $ 25,108
May 28, 2023 $ 0.00889925 $ 0.00908310 $ 0.00857835 $ 3,220
May 27, 2023 $ 0.00902514 $ 0.00938712 $ 0.00898604 $ 2,552
May 26, 2023 $ 0.00927703 $ 0.01135956 $ 0.00822090 $ 82,653
May 25, 2023 $ 0.01134885 $ 0.01148794 $ 0.01112796 $ 4,039
May 24, 2023 $ 0.01122408 $ 0.01205285 $ 0.01121120 $ 4,409
May 23, 2023 $ 0.01205229 $ 0.01206926 $ 0.01116184 $ 1,399
May 22, 2023 $ 0.01117433 $ 0.01134178 $ 0.01104554 $ 114
May 21, 2023 $ 0.01129955 $ 0.01153757 $ 0.01104332 $ 4,131
May 20, 2023 $ 0.01147841 $ 0.01170892 $ 0.01126104 $ 2,094
May 19, 2023 $ 0.01168407 $ 0.01193566 $ 0.01160869 $ 2,256
May 18, 2023 $ 0.01164073 $ 0.01176882 $ 0.01117698 $ 1,688
May 17, 2023 $ 0.01162236 $ 0.01215649 $ 0.01133678 $ 2,732
May 16, 2023 $ 0.01209057 $ 0.01234071 $ 0.01200286 $ 101
May 15, 2023 $ 0.01222100 $ 0.01256419 $ 0.01209833 $ 3,592
May 14, 2023 $ 0.01236706 $ 0.01261432 $ 0.01234375 $ 1,600
May 13, 2023 $ 0.01246919 $ 0.01253125 $ 0.01221303 $ 3,012
May 12, 2023 $ 0.01238982 $ 0.01277728 $ 0.01177497 $ 6,508
May 11, 2023 $ 0.01274632 $ 0.01276862 $ 0.01212546 $ 2,373
May 10, 2023 $ 0.01253386 $ 0.01307951 $ 0.01212002 $ 5,842
May 09, 2023 $ 0.01261512 $ 0.01317176 $ 0.01245752 $ 8,394
May 08, 2023 $ 0.01305631 $ 0.01397757 $ 0.01279389 $ 8,048
May 07, 2023 $ 0.01395529 $ 0.01436852 $ 0.01395529 $ 1,447
May 06, 2023 $ 0.01419229 $ 0.01513869 $ 0.01393379 $ 12,735
May 05, 2023 $ 0.01447009 $ 0.01449268 $ 0.01374526 $ 1,395
May 04, 2023 $ 0.01375455 $ 0.01455313 $ 0.01326883 $ 9,827
May 03, 2023 $ 0.01412867 $ 0.01420919 $ 0.01289726 $ 9,637
May 02, 2023 $ 0.01301694 $ 0.01354068 $ 0.01222785 $ 12,963
May 01, 2023 $ 0.01348874 $ 0.01368089 $ 0.01289633 $ 21,541
Apr 30, 2023 $ 0.01361269 $ 0.01423872 $ 0.01361269 $ 3,398
Apr 29, 2023 $ 0.01421291 $ 0.01469800 $ 0.01408226 $ 4,047
Apr 28, 2023 $ 0.01431975 $ 0.01445951 $ 0.01396789 $ 4,243
Apr 27, 2023 $ 0.01422017 $ 0.01440750 $ 0.01351842 $ 12,223
Apr 26, 2023 $ 0.01354260 $ 0.01436551 $ 0.01285652 $ 9,885
Apr 25, 2023 $ 0.01373252 $ 0.01379592 $ 0.01295343 $ 2,981
Apr 24, 2023 $ 0.01320905 $ 0.01387501 $ 0.01297272 $ 1,443
Apr 23, 2023 $ 0.01367804 $ 0.01423187 $ 0.01355716 $ 5,065
Apr 22, 2023 $ 0.01423819 $ 0.01454982 $ 0.01412251 $ 2,964
Apr 21, 2023 $ 0.01448674 $ 0.01532579 $ 0.01438306 $ 227
Apr 20, 2023 $ 0.01524574 $ 0.01550026 $ 0.01504545 $ 1,110
Apr 19, 2023 $ 0.01518962 $ 0.01653558 $ 0.01513308 $ 867
Apr 18, 2023 $ 0.01653441 $ 0.01694575 $ 0.01632828 $ 5,782
Apr 17, 2023 $ 0.01670411 $ 0.01683804 $ 0.01622149 $ 1,835
Apr 16, 2023 $ 0.01662443 $ 0.01675537 $ 0.01632729 $ 1,306
Apr 15, 2023 $ 0.01644694 $ 0.01647942 $ 0.01556838 $ 4,832
Apr 14, 2023 $ 0.01573756 $ 0.01609374 $ 0.01522191 $ 2,784
Apr 13, 2023 $ 0.01522237 $ 0.01531600 $ 0.01408090 $ 2,909
Apr 12, 2023 $ 0.01408090 $ 0.01426563 $ 0.01375478 $ 2,356
Apr 11, 2023 $ 0.01420357 $ 0.01439109 $ 0.01390334 $ 3,944
Apr 10, 2023 $ 0.01408397 $ 0.01414605 $ 0.01336539 $ 2,360
Apr 09, 2023 $ 0.01358430 $ 0.01368761 $ 0.01337218 $ 1,045
Apr 08, 2023 $ 0.01345743 $ 0.01401325 $ 0.01345397 $ 3,528
Apr 07, 2023 $ 0.01383934 $ 0.01553457 $ 0.01368126 $ 18,803
Apr 06, 2023 $ 0.01545493 $ 0.01603637 $ 0.01519418 $ 9,360
Apr 05, 2023 $ 0.01588089 $ 0.01614949 $ 0.01484881 $ 4,131
Apr 04, 2023 $ 0.01488942 $ 0.01496076 $ 0.01414670 $ 13,195
Apr 03, 2023 $ 0.01420098 $ 0.01450201 $ 0.01381493 $ 5,927
Apr 02, 2023 $ 0.01418065 $ 0.01418229 $ 0.01353854 $ 5,781
Apr 01, 2023 $ 0.01360253 $ 0.01368337 $ 0.01338202 $ 2,449
Mar 31, 2023 $ 0.01342074 $ 0.01356566 $ 0.01309295 $ 100
Mar 30, 2023 $ 0.01316011 $ 0.01338607 $ 0.01293931 $ 1,784
Mar 29, 2023 $ 0.01312291 $ 0.01343618 $ 0.01304239 $ 410
Mar 28, 2023 $ 0.01305091 $ 0.01323014 $ 0.01258024 $ 597
Mar 27, 2023 $ 0.01268530 $ 0.01320265 $ 0.01257280 $ 1,333
Mar 26, 2023 $ 0.01301088 $ 0.01354050 $ 0.01233120 $ 10,426
Mar 25, 2023 $ 0.01321319 $ 0.01351257 $ 0.01301774 $ 11,677
Mar 24, 2023 $ 0.01308709 $ 0.01333744 $ 0.01278616 $ 2,211
Mar 23, 2023 $ 0.01326156 $ 0.01382421 $ 0.01286194 $ 1,250
Mar 22, 2023 $ 0.01289714 $ 0.01351927 $ 0.01270370 $ 744
Mar 21, 2023 $ 0.01342528 $ 0.01361220 $ 0.01286766 $ 162
Mar 19, 2023 $ 0.01442294 $ 0.01467542 $ 0.01374059 $ 10,991
Mar 18, 2023 $ 0.01380346 $ 0.01416564 $ 0.01322772 $ 13,142
Mar 17, 2023 $ 0.01331575 $ 0.01336591 $ 0.01231166 $ 3,364
Mar 16, 2023 $ 0.01238292 $ 0.01248355 $ 0.01195412 $ 1,115
Mar 15, 2023 $ 0.01206981 $ 0.01237064 $ 0.01171505 $ 504
Mar 14, 2023 $ 0.01217659 $ 0.01286956 $ 0.01196799 $ 153
Mar 13, 2023 $ 0.01215247 $ 0.01274906 $ 0.01138891 $ 3,278
Mar 12, 2023 $ 0.01160539 $ 0.01176685 $ 0.01051688 $ 2,526
Mar 11, 2023 $ 0.01060585 $ 0.01084900 $ 0.01034397 $ 4,503
Mar 10, 2023 $ 0.01080609 $ 0.01119060 $ 0.00960258 $ 19,149
Mar 09, 2023 $ 0.01116167 $ 0.01217971 $ 0.01100525 $ 6,884
Mar 08, 2023 $ 0.01209665 $ 0.01234536 $ 0.01181715 $ 3,169
Mar 07, 2023 $ 0.01218522 $ 0.01236065 $ 0.01199878 $ 394
Mar 06, 2023 $ 0.01224728 $ 0.01263521 $ 0.01207851 $ 6,993
Mar 05, 2023 $ 0.01260175 $ 0.01271220 $ 0.01245545 $ 360
Mar 04, 2023 $ 0.01251957 $ 0.01257666 $ 0.01241017 $ 277
Mar 03, 2023 $ 0.01255853 $ 0.01404848 $ 0.01237204 $ 4,520
Mar 02, 2023 $ 0.01404109 $ 0.01421757 $ 0.01382639 $ 1,210
Mar 01, 2023 $ 0.01411171 $ 0.01417630 $ 0.01350020 $ 3,870
Feb 28, 2023 $ 0.01369344 $ 0.01426716 $ 0.01365222 $ 3,017
Feb 27, 2023 $ 0.01424622 $ 0.01451839 $ 0.01403253 $ 2,891
Feb 26, 2023 $ 0.01421284 $ 0.01469940 $ 0.01398359 $ 4,823
Feb 25, 2023 $ 0.01446496 $ 0.01458639 $ 0.01418311 $ 850
Feb 24, 2023 $ 0.01457485 $ 0.01599334 $ 0.01424762 $ 21,604
Feb 23, 2023 $ 0.01573929 $ 0.01612185 $ 0.01546811 $ 7,134
Feb 22, 2023 $ 0.01552277 $ 0.01567263 $ 0.01514359 $ 15,596
Feb 21, 2023 $ 0.01549175 $ 0.01618616 $ 0.01524159 $ 14,894
Feb 20, 2023 $ 0.01614796 $ 0.01642897 $ 0.01497448 $ 25,138
Feb 19, 2023 $ 0.01541203 $ 0.01549049 $ 0.01479784 $ 14,627
Feb 18, 2023 $ 0.01500188 $ 0.01586665 $ 0.01332345 $ 26,343
Feb 17, 2023 $ 0.01541039 $ 0.01573243 $ 0.01452618 $ 14,310
Feb 16, 2023 $ 0.01461692 $ 0.01558754 $ 0.01456140 $ 15,224
Feb 15, 2023 $ 0.01528204 $ 0.01534291 $ 0.01406355 $ 2,455
Feb 14, 2023 $ 0.01417789 $ 0.01422670 $ 0.01355459 $ 2,936
Feb 13, 2023 $ 0.01364462 $ 0.01387403 $ 0.01332471 $ 4,184
Feb 12, 2023 $ 0.01380535 $ 0.01431155 $ 0.01367080 $ 2,774
Feb 11, 2023 $ 0.01430144 $ 0.01434168 $ 0.01345192 $ 3,381
Feb 10, 2023 $ 0.01361285 $ 0.01378921 $ 0.01326150 $ 5,120
Feb 09, 2023 $ 0.01338655 $ 0.01492749 $ 0.01329393 $ 5,751
Feb 08, 2023 $ 0.01475609 $ 0.01476163 $ 0.01302177 $ 6,153
Feb 07, 2023 $ 0.01304206 $ 0.01434362 $ 0.01276562 $ 15,964
Feb 06, 2023 $ 0.01396878 $ 0.01443599 $ 0.01389140 $ 5,589
Feb 05, 2023 $ 0.01403812 $ 0.01441956 $ 0.01368709 $ 8,148
Feb 04, 2023 $ 0.01384170 $ 0.01399407 $ 0.01348019 $ 538
Feb 03, 2023 $ 0.01360657 $ 0.01400218 $ 0.01323893 $ 2,526
Feb 02, 2023 $ 0.01340339 $ 0.01411279 $ 0.01291606 $ 8,127
Feb 01, 2023 $ 0.01293425 $ 0.01354296 $ 0.01292454 $ 6,306
Jan 31, 2023 $ 0.01342164 $ 0.01360700 $ 0.01310231 $ 2,744
Jan 30, 2023 $ 0.01320955 $ 0.01391504 $ 0.01283098 $ 2,710
Jan 29, 2023 $ 0.01369868 $ 0.01385241 $ 0.01300494 $ 2,751
Jan 28, 2023 $ 0.01300994 $ 0.01333781 $ 0.01291571 $ 2,690
Jan 27, 2023 $ 0.01326291 $ 0.01339688 $ 0.01280927 $ 2,625
Jan 26, 2023 $ 0.01315548 $ 0.01318167 $ 0.01276228 $ 2,643
Jan 25, 2023 $ 0.01302142 $ 0.01319611 $ 0.01215132 $ 2,995
Jan 24, 2023 $ 0.01240143 $ 0.01322096 $ 0.01232937 $ 2,928
Jan 23, 2023 $ 0.01319390 $ 0.01339446 $ 0.01297494 $ 2,439
Jan 22, 2023 $ 0.01328074 $ 0.01362287 $ 0.01308884 $ 3,519
Jan 21, 2023 $ 0.01351874 $ 0.01392092 $ 0.01337134 $ 2,848
Jan 20, 2023 $ 0.01370828 $ 0.01370828 $ 0.01302074 $ 2,888
Jan 19, 2023 $ 0.01310237 $ 0.01341708 $ 0.01293730 $ 3,904
Jan 18, 2023 $ 0.01318110 $ 0.01399298 $ 0.01307114 $ 2,483
Jan 17, 2023 $ 0.01367451 $ 0.01396169 $ 0.01359106 $ 3,485
Jan 16, 2023 $ 0.01382590 $ 0.01413677 $ 0.01344892 $ 5,422
Jan 15, 2023 $ 0.01363115 $ 0.01404538 $ 0.01347165 $ 5,169
Jan 14, 2023 $ 0.01383700 $ 0.01387305 $ 0.01271913 $ 2,551
Jan 13, 2023 $ 0.01274576 $ 0.01285433 $ 0.01231516 $ 5,889
Jan 12, 2023 $ 0.01245627 $ 0.01265753 $ 0.01201028 $ 3,151
Jan 11, 2023 $ 0.01241630 $ 0.01244833 $ 0.01198719 $ 1,888
Jan 10, 2023 $ 0.01212458 $ 0.01223522 $ 0.01199050 $ 1,997
Jan 09, 2023 $ 0.01201219 $ 0.01221596 $ 0.01179893 $ 1,992
Jan 08, 2023 $ 0.01182413 $ 0.01186219 $ 0.01144422 $ 1,840
Jan 07, 2023 $ 0.01160838 $ 0.01167183 $ 0.01155028 $ 1,892
Jan 06, 2023 $ 0.01165639 $ 0.01170848 $ 0.01136902 $ 2,330
Jan 05, 2023 $ 0.01159856 $ 0.01191277 $ 0.01148851 $ 2,114
Jan 04, 2023 $ 0.01187936 $ 0.01232689 $ 0.01179024 $ 3,871
Jan 03, 2023 $ 0.01219338 $ 0.01227105 $ 0.01211430 $ 1,859
Jan 02, 2023 $ 0.01217070 $ 0.01245961 $ 0.01216282 $ 1,923
Jan 01, 2023 $ 0.01226805 $ 0.01228882 $ 0.01202213 $ 3,255
Dec 31, 2022 $ 0.01214802 $ 0.01261261 $ 0.01212414 $ 7,463
Dec 30, 2022 $ 0.01234120 $ 0.01242331 $ 0.01220822 $ 1,122
Dec 29, 2022 $ 0.01237860 $ 0.01249801 $ 0.01210897 $ 3,176
Dec 28, 2022 $ 0.01215297 $ 0.01233605 $ 0.01206266 $ 406
Dec 27, 2022 $ 0.01228063 $ 0.01276145 $ 0.01218551 $ 2,355
Dec 26, 2022 $ 0.01270656 $ 0.01280241 $ 0.01256124 $ 860
Dec 25, 2022 $ 0.01260195 $ 0.01306757 $ 0.01258052 $ 3,090
Dec 24, 2022 $ 0.01303430 $ 0.01308265 $ 0.01297698 $ 231
Dec 23, 2022 $ 0.01306779 $ 0.01328523 $ 0.01300384 $ 5,122
Dec 22, 2022 $ 0.01307188 $ 0.01349299 $ 0.01300800 $ 2,171
Dec 21, 2022 $ 0.01343598 $ 0.01345153 $ 0.01314211 $ 1,730
Dec 20, 2022 $ 0.01331119 $ 0.01351296 $ 0.01296110 $ 2,012
Dec 19, 2022 $ 0.01302194 $ 0.01366946 $ 0.01292945 $ 2,429
Dec 18, 2022 $ 0.01357055 $ 0.01367701 $ 0.01252582 $ 11,619
Dec 17, 2022 $ 0.01272520 $ 0.01274612 $ 0.01235814 $ 482
Dec 16, 2022 $ 0.01239946 $ 0.01286994 $ 0.01211053 $ 7,188
Dec 15, 2022 $ 0.01272788 $ 0.01405923 $ 0.01240921 $ 10,409
Dec 14, 2022 $ 0.01402659 $ 0.01442522 $ 0.01393942 $ 2,072
Dec 13, 2022 $ 0.01405464 $ 0.01434445 $ 0.01344264 $ 1,083
Dec 12, 2022 $ 0.01369693 $ 0.01372742 $ 0.01276175 $ 4,407
Dec 11, 2022 $ 0.01287224 $ 0.01304515 $ 0.01280840 $ 1,497
Dec 10, 2022 $ 0.01281625 $ 0.01318263 $ 0.01266470 $ 9,209
Dec 09, 2022 $ 0.01290097 $ 0.01327523 $ 0.01284727 $ 887
Dec 08, 2022 $ 0.01322585 $ 0.01333733 $ 0.01272754 $ 496
Dec 07, 2022 $ 0.01283529 $ 0.01379033 $ 0.01271428 $ 13,519
Dec 06, 2022 $ 0.01320032 $ 0.01321440 $ 0.01296190 $ 1,458
Dec 05, 2022 $ 0.01302123 $ 0.01370779 $ 0.01297738 $ 2,423
Dec 04, 2022 $ 0.01346920 $ 0.01349958 $ 0.01304948 $ 646
Dec 03, 2022 $ 0.01305164 $ 0.01358069 $ 0.01302818 $ 448
Dec 02, 2022 $ 0.01352155 $ 0.01384818 $ 0.01347882 $ 2,187
Dec 01, 2022 $ 0.01363600 $ 0.01420017 $ 0.01344235 $ 3,338
Nov 30, 2022 $ 0.01418221 $ 0.01429706 $ 0.01353328 $ 2,436
Nov 29, 2022 $ 0.01355498 $ 0.01362974 $ 0.01296057 $ 1,118
Nov 28, 2022 $ 0.01307570 $ 0.01332485 $ 0.01281053 $ 1,760
Nov 27, 2022 $ 0.01324238 $ 0.01394743 $ 0.01324238 $ 1,140
Nov 26, 2022 $ 0.01376295 $ 0.01405937 $ 0.01370335 $ 236
Nov 25, 2022 $ 0.01375685 $ 0.01394588 $ 0.01353066 $ 942
Nov 24, 2022 $ 0.01394459 $ 0.01449465 $ 0.01381006 $ 4,591
Nov 23, 2022 $ 0.01395242 $ 0.01402290 $ 0.01336587 $ 321
Nov 22, 2022 $ 0.01347327 $ 0.01353947 $ 0.01283028 $ 646
Nov 21, 2022 $ 0.01303981 $ 0.01323448 $ 0.01249140 $ 1,989
Nov 20, 2022 $ 0.01293432 $ 0.01365985 $ 0.01258183 $ 3,785
Nov 19, 2022 $ 0.01356220 $ 0.01368075 $ 0.01323278 $ 687
Nov 18, 2022 $ 0.01337265 $ 0.01363129 $ 0.01330677 $ 471
Nov 17, 2022 $ 0.01331866 $ 0.01412310 $ 0.01327840 $ 2,747
Nov 16, 2022 $ 0.01399901 $ 0.01458182 $ 0.01368464 $ 184
Nov 15, 2022 $ 0.01449069 $ 0.01487031 $ 0.01397753 $ 139
Nov 14, 2022 $ 0.01402619 $ 0.01492736 $ 0.01362774 $ 605
Nov 13, 2022 $ 0.01435204 $ 0.01531134 $ 0.01410332 $ 821
Nov 12, 2022 $ 0.01512306 $ 0.01622455 $ 0.01496646 $ 1,628
Nov 11, 2022 $ 0.01619702 $ 0.01628114 $ 0.01410446 $ 10,683
Nov 10, 2022 $ 0.01494676 $ 0.01566067 $ 0.01244222 $ 2,576
Nov 09, 2022 $ 0.01255535 $ 0.01393591 $ 0.01221129 $ 4,762
Nov 08, 2022 $ 0.01388800 $ 0.01675112 $ 0.01296883 $ 1,407
Nov 07, 2022 $ 0.01668556 $ 0.01779187 $ 0.01647424 $ 714
Nov 06, 2022 $ 0.01757420 $ 0.01819114 $ 0.01703225 $ 611
Nov 05, 2022 $ 0.01814326 $ 0.01831241 $ 0.01781844 $ 1,650
Nov 04, 2022 $ 0.01805524 $ 0.01834188 $ 0.01723693 $ 6,227
Nov 03, 2022 $ 0.01725828 $ 0.01768175 $ 0.01712822 $ 693
Nov 02, 2022 $ 0.01720948 $ 0.01836634 $ 0.01708982 $ 279
Nov 01, 2022 $ 0.01756336 $ 0.01826601 $ 0.01746096 $ 2,423
Oct 31, 2022 $ 0.01756612 $ 0.01805159 $ 0.01708062 $ 8,511
Oct 30, 2022 $ 0.01745893 $ 0.01755550 $ 0.01686889 $ 5,512
Oct 29, 2022 $ 0.01725517 $ 0.01870292 $ 0.01666693 $ 15,958
Oct 28, 2022 $ 0.01759161 $ 0.01780227 $ 0.01688013 $ 1,980
Oct 27, 2022 $ 0.01729494 $ 0.01822069 $ 0.01693369 $ 1,294
Oct 26, 2022 $ 0.01779206 $ 0.01823574 $ 0.01724005 $ 3,579
Oct 25, 2022 $ 0.01725670 $ 0.01806988 $ 0.01627811 $ 4,844
Oct 24, 2022 $ 0.01677467 $ 0.01704570 $ 0.01640744 $ 599
Oct 23, 2022 $ 0.01680512 $ 0.01709167 $ 0.01584996 $ 6,289
Oct 22, 2022 $ 0.01637739 $ 0.01640669 $ 0.01567735 $ 1,506
Oct 21, 2022 $ 0.01620873 $ 0.01628293 $ 0.01512641 $ 2,330
Oct 20, 2022 $ 0.01589927 $ 0.01656733 $ 0.01501955 $ 7,294
Oct 19, 2022 $ 0.01634092 $ 0.01657986 $ 0.01615126 $ 1,668
Oct 18, 2022 $ 0.01651259 $ 0.01696667 $ 0.01631883 $ 2,754
Oct 17, 2022 $ 0.01673200 $ 0.01695960 $ 0.01606284 $ 15,070
Oct 16, 2022 $ 0.01623153 $ 0.01634543 $ 0.01572352 $ 732
Oct 15, 2022 $ 0.01604690 $ 0.01622073 $ 0.01561027 $ 1,391
Oct 14, 2022 $ 0.01603130 $ 0.01669845 $ 0.01524756 $ 2,750
Oct 13, 2022 $ 0.01619454 $ 0.01632186 $ 0.01487712 $ 17,438
Oct 12, 2022 $ 0.01617689 $ 0.01652024 $ 0.01544813 $ 13,928
Oct 11, 2022 $ 0.01627371 $ 0.01648581 $ 0.01614783 $ 825
Oct 10, 2022 $ 0.01637031 $ 0.01697253 $ 0.01636761 $ 979
Oct 09, 2022 $ 0.01680250 $ 0.01691766 $ 0.01653440 $ 831
Oct 08, 2022 $ 0.01663037 $ 0.01703551 $ 0.01650087 $ 2,018
Oct 07, 2022 $ 0.01677297 $ 0.01801871 $ 0.01618534 $ 21,862
Oct 06, 2022 $ 0.01746226 $ 0.01834021 $ 0.01736252 $ 1,744
Oct 05, 2022 $ 0.01752975 $ 0.01792930 $ 0.01696247 $ 2,654
Oct 04, 2022 $ 0.01744454 $ 0.01776137 $ 0.01687171 $ 3,199
Oct 03, 2022 $ 0.01693944 $ 0.01726316 $ 0.01632266 $ 1,642
Oct 02, 2022 $ 0.01638571 $ 0.01766279 $ 0.01624004 $ 26,417
Oct 01, 2022 $ 0.01661839 $ 0.01777195 $ 0.01648091 $ 1,497
Sep 30, 2022 $ 0.01677520 $ 0.01826325 $ 0.01655208 $ 596
Sep 29, 2022 $ 0.01679935 $ 0.01806165 $ 0.01613496 $ 797
Sep 28, 2022 $ 0.01671928 $ 0.01807052 $ 0.01605581 $ 634
Sep 27, 2022 $ 0.01661989 $ 0.01947348 $ 0.01644409 $ 13,117
Sep 26, 2022 $ 0.01688676 $ 0.01871832 $ 0.01664499 $ 5,929
Sep 25, 2022 $ 0.01674488 $ 0.02010032 $ 0.01594480 $ 57,435
Sep 24, 2022 $ 0.01607710 $ 0.01637006 $ 0.01578432 $ 1,246
Sep 23, 2022 $ 0.01635922 $ 0.01660175 $ 0.01550387 $ 2,817
Sep 22, 2022 $ 0.01655239 $ 0.01662857 $ 0.01477859 $ 844
Sep 21, 2022 $ 0.01547773 $ 0.01676282 $ 0.01459153 $ 5,796
Sep 20, 2022 $ 0.01602785 $ 0.01656126 $ 0.01540568 $ 7,721
Sep 19, 2022 $ 0.01648152 $ 0.01660958 $ 0.01501447 $ 3,238
Sep 18, 2022 $ 0.01600496 $ 0.01688821 $ 0.01522418 $ 3,702
Sep 17, 2022 $ 0.01688880 $ 0.01707111 $ 0.01580797 $ 523
Sep 16, 2022 $ 0.01670749 $ 0.01676301 $ 0.01550003 $ 5,708
Sep 15, 2022 $ 0.01658660 $ 0.01733360 $ 0.01537675 $ 2,455
Sep 14, 2022 $ 0.01724394 $ 0.01744911 $ 0.01649738 $ 3,693
Sep 13, 2022 $ 0.01686925 $ 0.01894008 $ 0.01655431 $ 2,541
Sep 12, 2022 $ 0.01847681 $ 0.01888871 $ 0.01764456 $ 1,222
Sep 11, 2022 $ 0.01836102 $ 0.01848971 $ 0.01764398 $ 1,804
Sep 10, 2022 $ 0.01844486 $ 0.01856691 $ 0.01761205 $ 9,015
Sep 09, 2022 $ 0.01806191 $ 0.01819867 $ 0.01657455 $ 1,632
Sep 08, 2022 $ 0.01660735 $ 0.01729444 $ 0.01635490 $ 5,245
Sep 07, 2022 $ 0.01661568 $ 0.01737741 $ 0.01572483 $ 11,653
Sep 06, 2022 $ 0.01609060 $ 0.01824238 $ 0.01608939 $ 4,797
Sep 05, 2022 $ 0.01758652 $ 0.01769312 $ 0.01687031 $ 1,665
Sep 04, 2022 $ 0.01709936 $ 0.01714104 $ 0.01673693 $ 83
Sep 03, 2022 $ 0.01690943 $ 0.01714190 $ 0.01665663 $ 153
Sep 02, 2022 $ 0.01708669 $ 0.01784320 $ 0.01678128 $ 14
Sep 01, 2022 $ 0.01724635 $ 0.01737046 $ 0.01633819 $ 6,041
Aug 31, 2022 $ 0.01683471 $ 0.01750642 $ 0.01657933 $ 6,015
Aug 30, 2022 $ 0.01657343 $ 0.01762418 $ 0.01626017 $ 7,487
Aug 28, 2022 $ 0.01559484 $ 0.01660472 $ 0.01558819 $ 6,010
Aug 27, 2022 $ 0.01629549 $ 0.01642144 $ 0.01567917 $ 7,334
Aug 26, 2022 $ 0.01631858 $ 0.01797856 $ 0.01606271 $ 6,673
Aug 25, 2022 $ 0.01764764 $ 0.01870794 $ 0.01758591 $ 7,863
Aug 24, 2022 $ 0.01792436 $ 0.01835640 $ 0.01755924 $ 7,398
Aug 23, 2022 $ 0.01821952 $ 0.01877894 $ 0.01780545 $ 10,509
Aug 22, 2022 $ 0.01869218 $ 0.01869218 $ 0.01738851 $ 6,811
Aug 21, 2022 $ 0.01849871 $ 0.01877814 $ 0.01786768 $ 6,896
Aug 20, 2022 $ 0.01797734 $ 0.01808495 $ 0.01737828 $ 7,603
Aug 19, 2022 $ 0.01760969 $ 0.01958416 $ 0.01757179 $ 6,920
Aug 18, 2022 $ 0.01957400 $ 0.02049531 $ 0.01947361 $ 8,234
Aug 17, 2022 $ 0.02015225 $ 0.02170570 $ 0.01998151 $ 8,501
Aug 16, 2022 $ 0.02099049 $ 0.02245560 $ 0.02078810 $ 8,467
Aug 15, 2022 $ 0.02233372 $ 0.02376271 $ 0.02205420 $ 8,302
Aug 14, 2022 $ 0.02286658 $ 0.02450511 $ 0.02257740 $ 15,738
Aug 13, 2022 $ 0.02330918 $ 0.02478946 $ 0.02322012 $ 9,934
Aug 12, 2022 $ 0.02415232 $ 0.02416627 $ 0.02261291 $ 7,545
Aug 11, 2022 $ 0.02286884 $ 0.02478246 $ 0.02227831 $ 20,628
Aug 10, 2022 $ 0.02228511 $ 0.02260172 $ 0.01951844 $ 8,552
Aug 09, 2022 $ 0.01995687 $ 0.02078399 $ 0.01956775 $ 8,469
Aug 07, 2022 $ 0.02064695 $ 0.02098769 $ 0.02000959 $ 2,425
Aug 05, 2022 $ 0.02309405 $ 0.02309405 $ 0.02144022 $ 1,497
Aug 04, 2022 $ 0.02145887 $ 0.02192405 $ 0.02072582 $ 5,736
Aug 03, 2022 $ 0.02076829 $ 0.02131823 $ 0.02043524 $ 5,462
Aug 02, 2022 $ 0.02100036 $ 0.02120813 $ 0.01753055 $ 33,785
Aug 01, 2022 $ 0.01829401 $ 0.01872641 $ 0.01803122 $ 3,791
Jul 31, 2022 $ 0.01852204 $ 0.01977474 $ 0.01835958 $ 12,015
Jul 30, 2022 $ 0.01875157 $ 0.02010741 $ 0.01851659 $ 13,401
Jul 29, 2022 $ 0.01978920 $ 0.02126459 $ 0.01956084 $ 20,926
Jul 28, 2022 $ 0.02073390 $ 0.02158303 $ 0.01932124 $ 4,282
Jul 27, 2022 $ 0.01971777 $ 0.01972282 $ 0.01759131 $ 3,052
Jul 25, 2022 $ 0.01844355 $ 0.02015266 $ 0.01818067 $ 1,026
Jul 24, 2022 $ 0.02005170 $ 0.02095516 $ 0.01975126 $ 12,109
Jul 23, 2022 $ 0.02009009 $ 0.02073471 $ 0.01918443 $ 9,793
Jul 22, 2022 $ 0.01983247 $ 0.02111868 $ 0.01977662 $ 12,533
Jul 21, 2022 $ 0.01953205 $ 0.02120743 $ 0.01906783 $ 22,989
Jun 17, 2022 $ 0.01532355 $ 0.01638692 $ 0.01494006 $ 5,601
Jun 16, 2022 $ 0.01566598 $ 0.01816634 $ 0.01492081 $ 10,987
Jun 15, 2022 $ 0.01793316 $ 0.01841903 $ 0.01560461 $ 12,070
Jun 14, 2022 $ 0.01822358 $ 0.02005805 $ 0.01601074 $ 47,819
Jun 13, 2022 $ 0.01701382 $ 0.02047347 $ 0.01657433 $ 7,749
Jun 12, 2022 $ 0.02035296 $ 0.02165958 $ 0.01978020 $ 13,515
Jun 11, 2022 $ 0.02099262 $ 0.02421571 $ 0.02089873 $ 10,878
Jun 10, 2022 $ 0.02381903 $ 0.02637374 $ 0.02377941 $ 4,747
Jun 09, 2022 $ 0.02605649 $ 0.02679747 $ 0.02361382 $ 24,552
Jun 08, 2022 $ 0.02391121 $ 0.02462251 $ 0.02366093 $ 1,700
Jun 07, 2022 $ 0.02435446 $ 0.02502170 $ 0.02310508 $ 2,999
Jun 06, 2022 $ 0.02485628 $ 0.02769356 $ 0.02471945 $ 28,519
Jun 05, 2022 $ 0.02613255 $ 0.02652658 $ 0.02565676 $ 1,971
Jun 04, 2022 $ 0.02591295 $ 0.02600376 $ 0.02518845 $ 2,171
Jun 03, 2022 $ 0.02588201 $ 0.02764438 $ 0.02543262 $ 8,118
Jun 02, 2022 $ 0.02749386 $ 0.02766829 $ 0.02676326 $ 3,302
Jun 01, 2022 $ 0.02729621 $ 0.02835249 $ 0.02608901 $ 10,607
May 31, 2022 $ 0.02807677 $ 0.02856036 $ 0.02745639 $ 2,481
May 30, 2022 $ 0.02842556 $ 0.02870512 $ 0.02606355 $ 5,786
May 29, 2022 $ 0.02619928 $ 0.02633552 $ 0.02549026 $ 4,915
May 28, 2022 $ 0.02594392 $ 0.02610024 $ 0.02467776 $ 1,939
May 22, 2022 $ 0.02897313 $ 0.02962986 $ 0.02852146 $ 7,558
May 21, 2022 $ 0.02873324 $ 0.02922391 $ 0.02865038 $ 1,435
May 20, 2022 $ 0.02867396 $ 0.02949053 $ 0.02763478 $ 6,096
May 19, 2022 $ 0.02871312 $ 0.02899394 $ 0.02723939 $ 1,475
May 17, 2022 $ 0.02952480 $ 0.02966194 $ 0.02791336 $ 13,438
May 16, 2022 $ 0.02813045 $ 0.03106156 $ 0.02726790 $ 65,438
May 15, 2022 $ 0.03104437 $ 0.03121226 $ 0.02864209 $ 4,111
May 14, 2022 $ 0.02943629 $ 0.02993751 $ 0.02792681 $ 3,123
May 13, 2022 $ 0.02884321 $ 0.03091303 $ 0.02740044 $ 10,268
May 12, 2022 $ 0.02759540 $ 0.03110286 $ 0.02513078 $ 29,297
May 11, 2022 $ 0.02921734 $ 0.04610892 $ 0.02794495 $ 75,173
May 10, 2022 $ 0.04537769 $ 0.04796296 $ 0.03908200 $ 12,032
May 09, 2022 $ 0.04390213 $ 0.05168769 $ 0.03935453 $ 20,274
May 08, 2022 $ 0.05143322 $ 0.05260134 $ 0.04496659 $ 132,684
May 07, 2022 $ 0.05255675 $ 0.05372146 $ 0.04012245 $ 87,705
May 06, 2022 $ 0.05311924 $ 0.05515044 $ 0.04035516 $ 12,906
May 05, 2022 $ 0.05506502 $ 0.05542096 $ 0.04140605 $ 11,372
May 03, 2022 $ 0.05137130 $ 0.05837706 $ 0.04279979 $ 23,589
May 02, 2022 $ 0.05521907 $ 0.05738822 $ 0.04622494 $ 19,562
May 01, 2022 $ 0.05596285 $ 0.05644602 $ 0.04468809 $ 12,362
Apr 30, 2022 $ 0.05238611 $ 0.05567116 $ 0.04493038 $ 4,031
Apr 29, 2022 $ 0.05536339 $ 0.05543122 $ 0.04597527 $ 6,178
Apr 28, 2022 $ 0.05033080 $ 0.05699775 $ 0.04712866 $ 5,086
Apr 27, 2022 $ 0.05550704 $ 0.05630589 $ 0.04667857 $ 14,538
Apr 26, 2022 $ 0.05508984 $ 0.05739948 $ 0.04699383 $ 22,046
Apr 24, 2022 $ 0.05860611 $ 0.06018649 $ 0.05445420 $ 14,086
Apr 23, 2022 $ 0.05833474 $ 0.06004061 $ 0.05554658 $ 13,982
Apr 21, 2022 $ 0.05955102 $ 0.06452725 $ 0.05741277 $ 92,637
Apr 20, 2022 $ 0.06276830 $ 0.06441360 $ 0.06212895 $ 8,994
Apr 19, 2022 $ 0.06308436 $ 0.06385387 $ 0.06049000 $ 27,603
Apr 18, 2022 $ 0.06158314 $ 0.06246097 $ 0.05254206 $ 152,316
Apr 17, 2022 $ 0.05739558 $ 0.06124351 $ 0.05534802 $ 34,546
Apr 16, 2022 $ 0.06116430 $ 0.06137711 $ 0.05972510 $ 4,494
Apr 10, 2022 $ 0.06952682 $ 0.07178272 $ 0.06950597 $ 9,927
Apr 09, 2022 $ 0.07139830 $ 0.07784352 $ 0.06921455 $ 59,713
Apr 08, 2022 $ 0.07645296 $ 0.07879689 $ 0.07518228 $ 5,967
Apr 07, 2022 $ 0.07694553 $ 0.07767979 $ 0.07345472 $ 13,476
Apr 06, 2022 $ 0.07382438 $ 0.08240985 $ 0.07370334 $ 44,072
Apr 05, 2022 $ 0.08204359 $ 0.09403736 $ 0.08194194 $ 138,414
Apr 04, 2022 $ 0.09398914 $ 0.09642888 $ 0.09191102 $ 36,055
Apr 03, 2022 $ 0.09640541 $ 0.09915789 $ 0.09483077 $ 29,731
Apr 02, 2022 $ 0.09577062 $ 0.09754636 $ 0.09371379 $ 50,087
Apr 01, 2022 $ 0.09406736 $ 0.09549106 $ 0.08629834 $ 67,023
Mar 31, 2022 $ 0.08780808 $ 0.10801074 $ 0.08296184 $ 212,676
Mar 30, 2022 $ 0.10657887 $ 0.11151922 $ 0.09763477 $ 126,433
Mar 29, 2022 $ 0.10005528 $ 0.10310169 $ 0.09029374 $ 71,386
Mar 28, 2022 $ 0.09029374 $ 0.09212324 $ 0.08258186 $ 78,438
Mar 27, 2022 $ 0.08293695 $ 0.08293695 $ 0.07842585 $ 13,736
Mar 26, 2022 $ 0.08004788 $ 0.08042572 $ 0.07642718 $ 31,799
Mar 25, 2022 $ 0.07673927 $ 0.07841623 $ 0.07464144 $ 45,288
Mar 24, 2022 $ 0.07511841 $ 0.08057960 $ 0.07497298 $ 107,001
Mar 23, 2022 $ 0.07827619 $ 0.08125374 $ 0.07734718 $ 37,910
Mar 22, 2022 $ 0.08075679 $ 0.08506312 $ 0.07975014 $ 84,218
Mar 21, 2022 $ 0.08073352 $ 0.09115613 $ 0.08002307 $ 51,711
Mar 20, 2022 $ 0.09034248 $ 0.09973292 $ 0.08167683 $ 88,658
Mar 19, 2022 $ 0.09938260 $ 0.09982684 $ 0.08817110 $ 58,460
Mar 18, 2022 $ 0.09758559 $ 0.09838899 $ 0.08551445 $ 13,284
Mar 17, 2022 $ 0.09436901 $ 0.09816356 $ 0.08533289 $ 16,760
Mar 16, 2022 $ 0.09645154 $ 0.09809702 $ 0.08151130 $ 8,609
Mar 15, 2022 $ 0.09406163 $ 0.09527429 $ 0.07852833 $ 3,395
Mar 14, 2022 $ 0.08785305 $ 0.09000425 $ 0.07877866 $ 11,527
Mar 13, 2022 $ 0.08738415 $ 0.09230585 $ 0.07880075 $ 18,513
Mar 12, 2022 $ 0.08743002 $ 0.09122031 $ 0.08014219 $ 81,230
Mar 11, 2022 $ 0.08863745 $ 0.09505468 $ 0.08392856 $ 28,431
Mar 10, 2022 $ 0.09223465 $ 0.09695762 $ 0.08634530 $ 6,675
Mar 09, 2022 $ 0.09681950 $ 0.09990685 $ 0.08587729 $ 6,090
Mar 08, 2022 $ 0.09106440 $ 0.09250430 $ 0.08442630 $ 21,580
Mar 07, 2022 $ 0.09123531 $ 0.09514444 $ 0.08514332 $ 45,959
Mar 06, 2022 $ 0.09019872 $ 0.09602443 $ 0.08718174 $ 21,829
Mar 05, 2022 $ 0.09432841 $ 0.09479671 $ 0.08709622 $ 16,461
Mar 04, 2022 $ 0.09308473 $ 0.09937091 $ 0.08607137 $ 40,885
Mar 03, 2022 $ 0.09928152 $ 0.10430635 $ 0.09539631 $ 34,099
Mar 02, 2022 $ 0.10373268 $ 0.11690359 $ 0.09686913 $ 124,847
Mar 01, 2022 $ 0.10994425 $ 0.11598517 $ 0.10490138 $ 101,481
Feb 28, 2022 $ 0.10626254 $ 0.10786965 $ 0.09374258 $ 40,616
Feb 27, 2022 $ 0.09488676 $ 0.10213713 $ 0.09103712 $ 160,438
Feb 26, 2022 $ 0.09496813 $ 0.09671295 $ 0.09212966 $ 9,498
Feb 25, 2022 $ 0.09395474 $ 0.09559873 $ 0.08671394 $ 14,507
Feb 24, 2022 $ 0.09110479 $ 0.09461095 $ 0.07957505 $ 31,369
Feb 23, 2022 $ 0.08910559 $ 0.10428015 $ 0.08840251 $ 102,268
Feb 21, 2022 $ 0.09726994 $ 0.09974920 $ 0.09059591 $ 52,657
Feb 20, 2022 $ 0.09393132 $ 0.09811092 $ 0.09234822 $ 24,792
Feb 19, 2022 $ 0.09809064 $ 0.10956704 $ 0.09691303 $ 87,481
Feb 18, 2022 $ 0.10760607 $ 0.11226243 $ 0.10542513 $ 37,406
Feb 17, 2022 $ 0.11054195 $ 0.12694719 $ 0.10894335 $ 156,744
Feb 16, 2022 $ 0.12534911 $ 0.12930005 $ 0.12375900 $ 11,452
Feb 15, 2022 $ 0.12951300 $ 0.12951300 $ 0.12026500 $ 42,848
Feb 14, 2022 $ 0.11967588 $ 0.12028933 $ 0.11396982 $ 10,263
Feb 13, 2022 $ 0.11534204 $ 0.12362542 $ 0.11385081 $ 60,524
Feb 12, 2022 $ 0.12214474 $ 0.12464438 $ 0.11823910 $ 19,597
Feb 11, 2022 $ 0.12075145 $ 0.14620144 $ 0.11851805 $ 279,330
Feb 10, 2022 $ 0.14549527 $ 0.15760235 $ 0.14483747 $ 33,989
Feb 09, 2022 $ 0.15671035 $ 0.15925102 $ 0.14646552 $ 30,571
Feb 08, 2022 $ 0.14904909 $ 0.15282695 $ 0.14455613 $ 13,542
Feb 07, 2022 $ 0.14896961 $ 0.15231249 $ 0.14302361 $ 144,322
Feb 06, 2022 $ 0.15048225 $ 0.15848126 $ 0.14576447 $ 138,602
Feb 05, 2022 $ 0.15761405 $ 0.15999196 $ 0.15403631 $ 54,002
Feb 04, 2022 $ 0.15556466 $ 0.15615237 $ 0.13678289 $ 19,171
Feb 03, 2022 $ 0.13817609 $ 0.15212541 $ 0.12991859 $ 336,184
Feb 02, 2022 $ 0.14105574 $ 0.14546788 $ 0.13622840 $ 29,945
Feb 01, 2022 $ 0.14422475 $ 0.14641477 $ 0.13871683 $ 23,037
Jan 31, 2022 $ 0.13961107 $ 0.14061743 $ 0.12762469 $ 19,858
Jan 30, 2022 $ 0.13549117 $ 0.13919274 $ 0.13342475 $ 22,510
Jan 29, 2022 $ 0.13484637 $ 0.13712338 $ 0.12914013 $ 94,678
Jan 28, 2022 $ 0.13513780 $ 0.13904696 $ 0.12954778 $ 99,133
Jan 27, 2022 $ 0.13502011 $ 0.14239329 $ 0.12935242 $ 55,183
Jan 26, 2022 $ 0.14083262 $ 0.15444925 $ 0.13654123 $ 26,693
Jan 25, 2022 $ 0.13817887 $ 0.14082338 $ 0.13194079 $ 12,807
Jan 24, 2022 $ 0.13809664 $ 0.14449181 $ 0.12363100 $ 209,373
Jan 23, 2022 $ 0.14436645 $ 0.15555054 $ 0.13531161 $ 299,819
Jan 22, 2022 $ 0.15360427 $ 0.16770282 $ 0.14610490 $ 121,574
Jan 21, 2022 $ 0.15831809 $ 0.18480478 $ 0.15280861 $ 103,591
Jan 20, 2022 $ 0.18110169 $ 0.19638848 $ 0.17849313 $ 186,678
Jan 19, 2022 $ 0.18720497 $ 0.20006418 $ 0.18560440 $ 157,884
Jan 18, 2022 $ 0.19854186 $ 0.20742689 $ 0.19358264 $ 93,595
Jan 17, 2022 $ 0.20493835 $ 0.21743137 $ 0.19844709 $ 79,570
Jan 16, 2022 $ 0.21680536 $ 0.21790695 $ 0.20881931 $ 25,469
Jan 15, 2022 $ 0.21395277 $ 0.21734740 $ 0.21158483 $ 30,893
Jan 14, 2022 $ 0.21359676 $ 0.22537969 $ 0.20388241 $ 223,576
Jan 13, 2022 $ 0.20980140 $ 0.22213290 $ 0.20967751 $ 77,499
Jan 12, 2022 $ 0.22132637 $ 0.22464486 $ 0.19673414 $ 138,945
Jan 11, 2022 $ 0.20208355 $ 0.20257900 $ 0.18626623 $ 100,789
Jan 10, 2022 $ 0.19002286 $ 0.20726116 $ 0.18587046 $ 135,561
Jan 09, 2022 $ 0.20111468 $ 0.21695127 $ 0.19277747 $ 232,285
Jan 08, 2022 $ 0.21348040 $ 0.22759152 $ 0.20817080 $ 72,318
Jan 07, 2022 $ 0.22637061 $ 0.23361364 $ 0.21465148 $ 135,093
Jan 06, 2022 $ 0.23234484 $ 0.24903569 $ 0.23128580 $ 216,290
Jan 05, 2022 $ 0.24533852 $ 0.25790405 $ 0.23472980 $ 33,539
Jan 04, 2022 $ 0.25425104 $ 0.26075057 $ 0.24756956 $ 43,688
Jan 03, 2022 $ 0.25146522 $ 0.25945418 $ 0.24752472 $ 22,487
Jan 02, 2022 $ 0.25952742 $ 0.26948332 $ 0.25107790 $ 106,634
Jan 01, 2022 $ 0.26612508 $ 0.26956378 $ 0.24966328 $ 47,449
Dec 31, 2021 $ 0.24966328 $ 0.26328647 $ 0.24448820 $ 105,733
Dec 30, 2021 $ 0.24960828 $ 0.25321979 $ 0.23969010 $ 73,467
Dec 29, 2021 $ 0.24212862 $ 0.25814709 $ 0.24169360 $ 82,319
Dec 28, 2021 $ 0.24786870 $ 0.26635136 $ 0.24770674 $ 24,998
Dec 27, 2021 $ 0.26624335 $ 0.27799978 $ 0.26438957 $ 102,178
Dec 26, 2021 $ 0.27519161 $ 0.27926240 $ 0.26372787 $ 43,955
Dec 25, 2021 $ 0.27195152 $ 0.29964986 $ 0.26919339 $ 152,235
Dec 24, 2021 $ 0.29754992 $ 0.30330533 $ 0.29544979 $ 17,393
Dec 23, 2021 $ 0.30137480 $ 0.30455632 $ 0.28149451 $ 74,520
Dec 22, 2021 $ 0.28738740 $ 0.29449903 $ 0.27992355 $ 112,684
Dec 21, 2021 $ 0.28606527 $ 0.28779596 $ 0.27961961 $ 49,492
Dec 20, 2021 $ 0.26981106 $ 0.27950047 $ 0.26271924 $ 35,246
Dec 19, 2021 $ 0.27662949 $ 0.28600047 $ 0.27492427 $ 19,390
Dec 18, 2021 $ 0.27935929 $ 0.28616489 $ 0.26985549 $ 38,373
Dec 17, 2021 $ 0.27765575 $ 0.28886621 $ 0.27221512 $ 47,876
Dec 16, 2021 $ 0.28606327 $ 0.29452345 $ 0.28046575 $ 18,243
Dec 15, 2021 $ 0.28195989 $ 0.30126033 $ 0.27104327 $ 99,424
Dec 14, 2021 $ 0.28150946 $ 0.31239774 $ 0.27741852 $ 293,525
Dec 13, 2021 $ 0.30845446 $ 0.33984129 $ 0.29816342 $ 143,380
Dec 12, 2021 $ 0.33918972 $ 0.35475854 $ 0.33357878 $ 206,572
Dec 11, 2021 $ 0.33846217 $ 0.36243255 $ 0.33024713 $ 71,952
Dec 10, 2021 $ 0.34795507 $ 0.36955426 $ 0.34691105 $ 49,815
Dec 09, 2021 $ 0.36187232 $ 0.39895165 $ 0.35976142 $ 55,241
Dec 08, 2021 $ 0.39286330 $ 0.39736572 $ 0.37596967 $ 62,567
Dec 07, 2021 $ 0.39054136 $ 0.42029693 $ 0.38884942 $ 123,513
Dec 06, 2021 $ 0.41922536 $ 0.42666679 $ 0.38341415 $ 192,672
Dec 05, 2021 $ 0.42658278 $ 0.48958411 $ 0.41612768 $ 797,869
Dec 04, 2021 $ 0.42864979 $ 0.50425422 $ 0.40091656 $ 291,380
Dec 03, 2021 $ 0.50271705 $ 0.58826936 $ 0.49073402 $ 199,770
Dec 02, 2021 $ 0.58444845 $ 0.59978698 $ 0.56746880 $ 68,636
Dec 01, 2021 $ 0.59534380 $ 0.61768439 $ 0.57228109 $ 264,488
Nov 30, 2021 $ 0.58726994 $ 0.62441291 $ 0.57895901 $ 399,868
Nov 29, 2021 $ 0.59515426 $ 0.59567735 $ 0.53121065 $ 185,993
Nov 28, 2021 $ 0.54275876 $ 0.59594299 $ 0.53123507 $ 454,552
Nov 27, 2021 $ 0.57826446 $ 0.67925947 $ 0.56260782 $ 497,049
Nov 26, 2021 $ 0.63527733 $ 0.72556092 $ 0.60215810 $ 367,200
Nov 25, 2021 $ 0.70824404 $ 0.74510702 $ 0.65981349 $ 394,299
Nov 24, 2021 $ 0.66311965 $ 0.66583740 $ 0.49322959 $ 774,844
Nov 23, 2021 $ 0.50755675 $ 0.52686975 $ 0.47211396 $ 334,899
Nov 22, 2021 $ 0.47490859 $ 0.50223225 $ 0.46784925 $ 102,488
Nov 21, 2021 $ 0.48929866 $ 0.54404914 $ 0.48180595 $ 226,143
Nov 20, 2021 $ 0.54337006 $ 0.55459558 $ 0.50015476 $ 230,828
Nov 19, 2021 $ 0.52751248 $ 0.56226746 $ 0.48932373 $ 484,053
Nov 18, 2021 $ 0.50242439 $ 0.57291163 $ 0.49717830 $ 174,988
Nov 17, 2021 $ 0.56437663 $ 0.59279778 $ 0.53804610 $ 370,714
Nov 16, 2021 $ 0.58642540 $ 0.64969050 $ 0.56370170 $ 770,038
Nov 15, 2021 $ 0.64025134 $ 0.78107690 $ 0.63864950 $ 1,563,362
Nov 14, 2021 $ 0.65500542 $ 0.65654645 $ 0.53385067 $ 970,060
Nov 13, 2021 $ 0.53858101 $ 0.53860656 $ 0.42727811 $ 877,161
Nov 12, 2021 $ 0.44147032 $ 0.49549904 $ 0.43231345 $ 282,871
Nov 11, 2021 $ 0.49004581 $ 0.52631745 $ 0.47669760 $ 885,493
Nov 10, 2021 $ 0.51420605 $ 0.55293762 $ 0.45566498 $ 528,505
Nov 09, 2021 $ 0.45811000 $ 0.47356524 $ 0.42167798 $ 417,536
Nov 08, 2021 $ 0.43541004 $ 0.43801525 $ 0.34582283 $ 701,208
Nov 07, 2021 $ 0.34703945 $ 0.35986199 $ 0.31690027 $ 732,098
Nov 06, 2021 $ 0.31770541 $ 0.32055731 $ 0.30342450 $ 231,845
Nov 05, 2021 $ 0.31589939 $ 0.33320525 $ 0.30947439 $ 239,207
Nov 04, 2021 $ 0.31489041 $ 0.33237864 $ 0.29271379 $ 340,119
Nov 03, 2021 $ 0.31257490 $ 0.31273382 $ 0.29038136 $ 265,595
Nov 02, 2021 $ 0.30793983 $ 0.31343714 $ 0.25465992 $ 650,707
Nov 01, 2021 $ 0.25719911 $ 0.25810118 $ 0.23449382 $ 135,550
Oct 31, 2021 $ 0.24176777 $ 0.24819866 $ 0.23054283 $ 105,818
Oct 30, 2021 $ 0.24037102 $ 0.25867436 $ 0.23212897 $ 345,115
Oct 29, 2021 $ 0.24084402 $ 0.25856700 $ 0.23664020 $ 122,986
Oct 28, 2021 $ 0.25061523 $ 0.26895351 $ 0.24668810 $ 201,121
Oct 27, 2021 $ 0.26256756 $ 0.30615318 $ 0.26242600 $ 185,898
Oct 26, 2021 $ 0.29483460 $ 0.29776119 $ 0.27007754 $ 165,929
Oct 24, 2021 $ 0.23301348 $ 0.27405770 $ 0.23195616 $ 369,174
Oct 23, 2021 $ 0.27119065 $ 0.27315697 $ 0.25675803 $ 120,418
Oct 22, 2021 $ 0.25993174 $ 0.26735859 $ 0.23836129 $ 258,785
Oct 21, 2021 $ 0.23851250 $ 0.26307072 $ 0.23207249 $ 405,423
Oct 20, 2021 $ 0.23776517 $ 0.25653872 $ 0.22652211 $ 210,741
Oct 19, 2021 $ 0.23295285 $ 0.24146449 $ 0.19769373 $ 428,621
Oct 18, 2021 $ 0.20908400 $ 0.21031100 $ 0.19819900 $ 230,762
Oct 17, 2021 $ 0.20515381 $ 0.21402773 $ 0.18709356 $ 431,155
Oct 16, 2021 $ 0.21181199 $ 0.22902162 $ 0.20625296 $ 521,807
Oct 15, 2021 $ 0.21413504 $ 0.28916826 $ 0.17762043 $ 1,158,067
Oct 14, 2021 $ 0.26858574 $ 0.27523826 $ 0.25109032 $ 73,134
Oct 13, 2021 $ 0.25185680 $ 0.26583476 $ 0.24966828 $ 203,523
Oct 12, 2021 $ 0.25914349 $ 0.27623209 $ 0.25233823 $ 58,425
Oct 11, 2021 $ 0.27152320 $ 0.30829362 $ 0.26563149 $ 353,153
Oct 10, 2021 $ 0.30097143 $ 0.43981082 $ 0.30088230 $ 112,581
Oct 09, 2021 $ 0.31746476 $ 0.33086545 $ 0.30978855 $ 145,198
Oct 08, 2021 $ 0.32221223 $ 0.35279401 $ 0.31854648 $ 206,292
Oct 07, 2021 $ 0.34987307 $ 0.44006228 $ 0.33985129 $ 52,151
Oct 06, 2021 $ 0.43363410 $ 0.44014813 $ 0.33644126 $ 11,885
Oct 05, 2021 $ 0.34817581 $ 0.35364621 $ 0.33117049 $ 72,204
Oct 04, 2021 $ 0.33810575 $ 0.35218548 $ 0.32816115 $ 149,426
Oct 03, 2021 $ 0.35162454 $ 0.35243078 $ 0.33778467 $ 71,943
Oct 02, 2021 $ 0.34327223 $ 0.44039308 $ 0.33124569 $ 385,286
Oct 01, 2021 $ 0.43837083 $ 0.44292921 $ 0.37010484 $ 11,643
Sep 30, 2021 $ 0.37268273 $ 0.38051745 $ 0.34722255 $ 42,369
Sep 29, 2021 $ 0.34872611 $ 0.37834609 $ 0.34236688 $ 53,162
Sep 28, 2021 $ 0.35981810 $ 0.43985310 $ 0.33467488 $ 33,535
Sep 27, 2021 $ 0.34388546 $ 0.35358052 $ 0.33743908 $ 132,737
Sep 26, 2021 $ 0.34304076 $ 0.44033056 $ 0.33827752 $ 316,625
Sep 25, 2021 $ 0.39111829 $ 0.44042538 $ 0.38324195 $ 64,229
Sep 24, 2021 $ 0.38936353 $ 0.44057478 $ 0.35974529 $ 87,689
Sep 23, 2021 $ 0.40665772 $ 0.40685552 $ 0.38320791 $ 145,077
Sep 22, 2021 $ 0.38801830 $ 0.42019435 $ 0.36897458 $ 286,362
Sep 21, 2021 $ 0.37914215 $ 0.42052182 $ 0.36609203 $ 153,405
Sep 20, 2021 $ 0.41383362 $ 0.46714633 $ 0.40612513 $ 151,757
Sep 19, 2021 $ 0.46560945 $ 0.49072131 $ 0.46019258 $ 88,365
Sep 18, 2021 $ 0.48588875 $ 0.50480979 $ 0.47053156 $ 225,142
Sep 17, 2021 $ 0.47562251 $ 0.51981276 $ 0.46531738 $ 126,648
Sep 16, 2021 $ 0.51673114 $ 0.52947387 $ 0.50178042 $ 106,055
Sep 15, 2021 $ 0.51986529 $ 0.52844206 $ 0.48980697 $ 57,512
Sep 14, 2021 $ 0.49982328 $ 0.49992469 $ 0.47182839 $ 102,016
Sep 13, 2021 $ 0.47341954 $ 0.51939864 $ 0.47144302 $ 346,278
Sep 12, 2021 $ 0.51314251 $ 0.51897564 $ 0.47654634 $ 188,829
Sep 11, 2021 $ 0.48054755 $ 0.49058927 $ 0.46458890 $ 67,302
Sep 10, 2021 $ 0.46548415 $ 0.54638274 $ 0.45426743 $ 232,854
Sep 09, 2021 $ 0.53456906 $ 0.55441264 $ 0.51962946 $ 117,854
Sep 08, 2021 $ 0.52601146 $ 0.53757212 $ 0.49167507 $ 77,222
Sep 07, 2021 $ 0.52212367 $ 0.61384781 $ 0.46669199 $ 258,359
Sep 06, 2021 $ 0.60476835 $ 0.62590194 $ 0.59836866 $ 170,479
Sep 05, 2021 $ 0.61092108 $ 0.64480315 $ 0.60246136 $ 295,002
Sep 04, 2021 $ 0.62816442 $ 0.64197388 $ 0.62536632 $ 132,290
Sep 03, 2021 $ 0.62635274 $ 0.65667922 $ 0.61081474 $ 171,235
Sep 02, 2021 $ 0.63211246 $ 0.66809454 $ 0.62226705 $ 137,878
Sep 01, 2021 $ 0.65976393 $ 0.66036695 $ 0.59929475 $ 119,254
Aug 31, 2021 $ 0.60352887 $ 0.66863985 $ 0.59927816 $ 301,898
Aug 30, 2021 $ 0.62298506 $ 0.66983985 $ 0.61810112 $ 221,364
Aug 29, 2021 $ 0.64816969 $ 0.67958510 $ 0.63157335 $ 250,215
Aug 27, 2021 $ 0.68950718 $ 0.69689387 $ 0.62917731 $ 232,695
Aug 26, 2021 $ 0.63815550 $ 0.71974968 $ 0.63153131 $ 286,457
Aug 25, 2021 $ 0.70799883 $ 0.72974777 $ 0.68958294 $ 259,806
Aug 24, 2021 $ 0.71559785 $ 0.81650020 $ 0.70281699 $ 1,149,721
Aug 23, 2021 $ 0.75987741 $ 0.77691236 $ 0.68756104 $ 1,162,240
Aug 22, 2021 $ 0.68326286 $ 0.68637226 $ 0.63188722 $ 684,803
Aug 21, 2021 $ 0.65071320 $ 0.68114458 $ 0.60909807 $ 744,548
Aug 20, 2021 $ 0.61305391 $ 0.62144743 $ 0.54925909 $ 528,448
Aug 19, 2021 $ 0.55381232 $ 0.55383037 $ 0.38632438 $ 769,317
Aug 18, 2021 $ 0.40013053 $ 0.43820062 $ 0.40013053 $ 342,651
Aug 17, 2021 $ 0.42204896 $ 0.49339773 $ 0.42022639 $ 472,518
Aug 16, 2021 $ 0.48570470 $ 0.50250441 $ 0.47031466 $ 475,171
Aug 15, 2021 $ 0.50007128 $ 0.52683679 $ 0.47514657 $ 1,549,698
Aug 14, 2021 $ 0.52329411 $ 0.53772607 $ 0.51373589 $ 11,134,809
Aug 13, 2021 $ 0.52467388 $ 0.55898922 $ 0.51730401 $ 7,966,952
Aug 12, 2021 $ 0.51843373 $ 0.56892960 $ 0.50734059 $ 2,756,155
Aug 11, 2021 $ 0.55436687 $ 0.57604247 $ 0.54417166 $ 275,462
Aug 10, 2021 $ 0.55521544 $ 0.57345008 $ 0.53867566 $ 358,447
Aug 09, 2021 $ 0.57351900 $ 0.58025400 $ 0.52717600 $ 252,661
Aug 08, 2021 $ 0.54819019 $ 0.63620406 $ 0.54086984 $ 513,492
Aug 07, 2021 $ 0.61673197 $ 0.65758555 $ 0.60386113 $ 214,667
Aug 06, 2021 $ 0.60908958 $ 0.62379155 $ 0.57284692 $ 131,804
Aug 05, 2021 $ 0.59530671 $ 0.62214112 $ 0.56667289 $ 282,690
Aug 04, 2021 $ 0.59870635 $ 0.64719003 $ 0.56824474 $ 358,671
Aug 03, 2021 $ 0.57007094 $ 0.59202425 $ 0.53309159 $ 599,413
Aug 02, 2021 $ 0.58926200 $ 0.60234573 $ 0.52721251 $ 415,435
Aug 01, 2021 $ 0.53607255 $ 0.59473680 $ 0.52898266 $ 248,435
Jul 31, 2021 $ 0.53586552 $ 0.54744698 $ 0.50769513 $ 110,312
Jul 30, 2021 $ 0.51321077 $ 0.52736835 $ 0.49191383 $ 134,339
Jul 29, 2021 $ 0.49898990 $ 0.51121451 $ 0.47275051 $ 112,266
Jul 28, 2021 $ 0.47163092 $ 0.49986217 $ 0.46192399 $ 143,341
Jul 27, 2021 $ 0.48355649 $ 0.50078278 $ 0.46434681 $ 129,255
Jul 26, 2021 $ 0.48620179 $ 0.55161499 $ 0.47946256 $ 373,515
Jul 25, 2021 $ 0.48711369 $ 0.49966159 $ 0.47512104 $ 78,777
Jul 24, 2021 $ 0.49636116 $ 0.51155975 $ 0.48227600 $ 184,009
Jul 23, 2021 $ 0.51155975 $ 0.52342860 $ 0.47746251 $ 173,328
Jul 22, 2021 $ 0.50077641 $ 0.50889821 $ 0.47155392 $ 281,129
Jul 21, 2021 $ 0.47863356 $ 0.47964308 $ 0.42002424 $ 216,811
Jul 20, 2021 $ 0.42459074 $ 0.47912570 $ 0.42241381 $ 198,012
Jul 19, 2021 $ 0.47522541 $ 0.51779328 $ 0.46668335 $ 115,768
Jul 18, 2021 $ 0.51158197 $ 0.53845090 $ 0.50557821 $ 97,998
Jul 17, 2021 $ 0.51373052 $ 0.54702930 $ 0.49766775 $ 1,095,187
Jul 16, 2021 $ 0.52446746 $ 0.54289981 $ 0.50100994 $ 160,200
Jul 15, 2021 $ 0.52033410 $ 0.55407018 $ 0.50576755 $ 553,588
Jul 14, 2021 $ 0.54262058 $ 0.54889142 $ 0.51270479 $ 112,990
Jul 13, 2021 $ 0.53222939 $ 0.59119388 $ 0.52977123 $ 210,129
Jul 12, 2021 $ 0.58353394 $ 0.61711798 $ 0.56347912 $ 225,305
Jul 11, 2021 $ 0.57243141 $ 0.59185311 $ 0.56433360 $ 164,171
Jul 10, 2021 $ 0.56484554 $ 0.62502491 $ 0.55261168 $ 529,579
Jul 09, 2021 $ 0.62050205 $ 0.63081077 $ 0.58870206 $ 113,230
Jul 08, 2021 $ 0.61949831 $ 0.67866142 $ 0.59262759 $ 198,828
Jul 07, 2021 $ 0.67699176 $ 0.69178081 $ 0.66038337 $ 91,283
Jul 06, 2021 $ 0.66781625 $ 0.67946308 $ 0.63372650 $ 107,497
Jul 05, 2021 $ 0.63790955 $ 0.66468146 $ 0.60682387 $ 102,994
Jul 04, 2021 $ 0.66468146 $ 0.67843310 $ 0.60782450 $ 133,798
Jul 03, 2021 $ 0.62201181 $ 0.64222236 $ 0.59850561 $ 120,527
Jul 02, 2021 $ 0.61166525 $ 0.63275720 $ 0.59842876 $ 150,919
Jul 01, 2021 $ 0.62632930 $ 0.68263300 $ 0.61684392 $ 124,243
Jun 30, 2021 $ 0.66876682 $ 0.68193823 $ 0.61469511 $ 259,113
Jun 29, 2021 $ 0.65505668 $ 0.66974178 $ 0.59485461 $ 446,032
Jun 28, 2021 $ 0.58751674 $ 0.60354629 $ 0.53854977 $ 269,734
Jun 27, 2021 $ 0.54591437 $ 0.54955507 $ 0.49625946 $ 212,657
Jun 26, 2021 $ 0.53524515 $ 0.53524515 $ 0.48460468 $ 253,493
Jun 25, 2021 $ 0.51361937 $ 0.61065171 $ 0.50901133 $ 523,455
Jun 24, 2021 $ 0.58885001 $ 0.59883776 $ 0.51836528 $ 403,632
Jun 23, 2021 $ 0.56253555 $ 0.61330307 $ 0.50128879 $ 207,410
Jun 22, 2021 $ 0.51753173 $ 0.56633870 $ 0.44869665 $ 591,530
Jun 21, 2021 $ 0.54260729 $ 0.67779731 $ 0.54078099 $ 1,061,623
Jun 20, 2021 $ 0.67061006 $ 0.76666690 $ 0.66894812 $ 199,120
Jun 19, 2021 $ 0.75186156 $ 0.78877453 $ 0.73716203 $ 197,698
Jun 18, 2021 $ 0.77867888 $ 0.79960028 $ 0.71025790 $ 620,993
Jun 17, 2021 $ 0.77258137 $ 0.85397346 $ 0.74677678 $ 353,753
Jun 16, 2021 $ 0.79915150 $ 0.89851305 $ 0.75587224 $ 646,836
Jun 15, 2021 $ 0.87018736 $ 0.88388929 $ 0.81281880 $ 411,216
Jun 14, 2021 $ 0.81624697 $ 0.82165278 $ 0.72197846 $ 898,344
Jun 13, 2021 $ 0.73859813 $ 0.77554996 $ 0.68989836 $ 501,433
Jun 12, 2021 $ 0.70067158 $ 0.71962141 $ 0.62934576 $ 399,308
Jun 11, 2021 $ 0.65758603 $ 0.69808505 $ 0.58653617 $ 512,278
Jun 10, 2021 $ 0.61436272 $ 0.69987612 $ 0.60099220 $ 166,989
Jun 09, 2021 $ 0.69768157 $ 0.71563328 $ 0.63556694 $ 184,327
Jun 08, 2021 $ 0.67729581 $ 0.69409876 $ 0.58706541 $ 349,920
Jun 07, 2021 $ 0.64810924 $ 0.75390808 $ 0.64418768 $ 360,472
Jun 06, 2021 $ 0.67299906 $ 0.69605893 $ 0.66245662 $ 127,041
Jun 05, 2021 $ 0.68282041 $ 0.72236081 $ 0.63626629 $ 233,303
Jun 04, 2021 $ 0.68404687 $ 0.72077922 $ 0.62703362 $ 219,292
Jun 03, 2021 $ 0.72042916 $ 0.72397710 $ 0.62420755 $ 721,412
Jun 02, 2021 $ 0.63450420 $ 0.66555093 $ 0.59378073 $ 308,432
Jun 01, 2021 $ 0.65755647 $ 0.68310578 $ 0.63413277 $ 75,584
May 31, 2021 $ 0.67523584 $ 0.67803192 $ 0.58256345 $ 230,478
May 30, 2021 $ 0.63043870 $ 0.64711200 $ 0.55468725 $ 284,538
May 29, 2021 $ 0.57455438 $ 0.67758215 $ 0.56316671 $ 175,490
May 28, 2021 $ 0.64166219 $ 0.76437446 $ 0.61517573 $ 319,549
May 27, 2021 $ 0.76331766 $ 0.80008871 $ 0.72040668 $ 313,789
May 26, 2021 $ 0.77775615 $ 0.83626797 $ 0.67293290 $ 313,999
May 25, 2021 $ 0.70013718 $ 0.78496886 $ 0.65172088 $ 254,915
May 24, 2021 $ 0.75472237 $ 0.76592155 $ 0.58155780 $ 430,390
May 23, 2021 $ 0.59434668 $ 0.79402200 $ 0.53301339 $ 652,942
May 22, 2021 $ 0.77086440 $ 0.84951487 $ 0.72184168 $ 268,471
May 21, 2021 $ 0.84448800 $ 1.0052906 $ 0.73282594 $ 465,291
May 20, 2021 $ 0.94759678 $ 1.0928721 $ 0.84984476 $ 733,054
May 19, 2021 $ 0.99014862 $ 1.4514283 $ 0.76861976 $ 1,034,755
May 18, 2021 $ 1.4350822 $ 1.4803551 $ 1.2428870 $ 933,244
May 17, 2021 $ 1.2586812 $ 1.3032524 $ 1.1184563 $ 780,768
May 16, 2021 $ 1.2933417 $ 1.4352750 $ 1.2132872 $ 920,150
May 15, 2021 $ 1.3247520 $ 1.5776793 $ 1.2726563 $ 486,144
May 14, 2021 $ 1.5167794 $ 1.5495954 $ 1.4042147 $ 499,539
May 13, 2021 $ 1.4141326 $ 1.6872409 $ 1.3815492 $ 794,471
May 12, 2021 $ 1.5781781 $ 1.8207449 $ 1.5532071 $ 665,704
May 11, 2021 $ 1.7838933 $ 1.8093488 $ 1.6597296 $ 594,992
May 10, 2021 $ 1.7509099 $ 1.9812827 $ 1.6712333 $ 613,700
May 09, 2021 $ 1.8701860 $ 1.8845269 $ 1.7285312 $ 768,849
May 08, 2021 $ 1.8711873 $ 1.9142987 $ 1.6512273 $ 699,807
May 07, 2021 $ 1.7254386 $ 1.7937892 $ 1.5675269 $ 590,708
May 06, 2021 $ 1.7181057 $ 1.8468005 $ 1.6471680 $ 793,248
May 05, 2021 $ 1.8354849 $ 2.1217487 $ 1.7946322 $ 2,079,866
May 04, 2021 $ 2.0080301 $ 2.0429261 $ 1.5510880 $ 4,473,614
May 03, 2021 $ 1.7642326 $ 1.7768828 $ 1.4782680 $ 389,032
May 02, 2021 $ 1.4998560 $ 1.5892467 $ 1.4683295 $ 521,674
May 01, 2021 $ 1.5827797 $ 1.7110480 $ 1.5603632 $ 705,862
Apr 30, 2021 $ 1.6563963 $ 1.8124816 $ 1.5897860 $ 408,173
Apr 29, 2021 $ 1.6930860 $ 1.7779684 $ 1.5563126 $ 595,653
Apr 28, 2021 $ 1.6964650 $ 1.8974952 $ 1.5848614 $ 632,716
Apr 27, 2021 $ 1.8637240 $ 79,211.61 $ 1.6491960 $ 990,193
Apr 26, 2021 $ 1.6796686 $ 1.6998786 $ 1.4658559 $ 697,942
Apr 25, 2021 $ 1.4716658 $ 1.5970107 $ 1.4021923 $ 659,116
Apr 24, 2021 $ 1.5670306 $ 1.8604719 $ 1.5220106 $ 798,910
Apr 23, 2021 $ 1.8472242 $ 1.9415476 $ 1.6431915 $ 754,532
Apr 22, 2021 $ 1.9146811 $ 2.2541761 $ 1.8440450 $ 827,193
Apr 21, 2021 $ 2.0182647 $ 2.2084028 $ 2.0118939 $ 920,963
Apr 20, 2021 $ 2.1064703 $ 2.2760862 $ 1.9293851 $ 836,192
Apr 19, 2021 $ 2.2227026 $ 2.5713006 $ 2.1270901 $ 974,380
Apr 18, 2021 $ 2.4071671 $ 2.4677194 $ 2.0125127 $ 1,530,435
Apr 17, 2021 $ 2.3771266 $ 2.5908420 $ 2.1733213 $ 2,572,234
Apr 16, 2021 $ 2.1783755 $ 2.2628929 $ 1.9008363 $ 1,810,044
Apr 15, 2021 $ 2.1650820 $ 2.2064749 $ 2.0146118 $ 1,147,640
Apr 14, 2021 $ 2.0968715 $ 2.2335701 $ 1.9481316 $ 1,191,325
Apr 13, 2021 $ 2.1994636 $ 2.2291879 $ 1.9298060 $ 1,332,510
Apr 12, 2021 $ 2.1270105 $ 2.3170995 $ 2.0997207 $ 965,733
Apr 11, 2021 $ 2.2753444 $ 2.4246419 $ 2.2284841 $ 775,847
Apr 10, 2021 $ 2.3060793 $ 2.4438598 $ 2.2249939 $ 1,498,947
Apr 09, 2021 $ 2.2780427 $ 2.3089261 $ 2.0821911 $ 1,383,099
Apr 08, 2021 $ 2.0826915 $ 2.3220446 $ 2.0111436 $ 1,455,143
Apr 07, 2021 $ 2.1507383 $ 2.3725612 $ 2.0159518 $ 1,325,780
Apr 06, 2021 $ 2.3492811 $ 2.6391453 $ 2.2569331 $ 1,591,281
Apr 05, 2021 $ 2.5511520 $ 2.8065478 $ 2.5375441 $ 1,012,148
Apr 04, 2021 $ 2.7246416 $ 2.8034844 $ 2.6168260 $ 865,362
Apr 03, 2021 $ 2.7174167 $ 2.8142065 $ 2.6526783 $ 1,285,665
Apr 02, 2021 $ 2.7493149 $ 3.0564877 $ 2.4676183 $ 2,476,284
Apr 01, 2021 $ 2.9642531 $ 3.7937684 $ 2.8502733 $ 3,113,809
Mar 31, 2021 $ 3.5133082 $ 3.5818114 $ 2.9565624 $ 1,682,814
Mar 30, 2021 $ 3.2775335 $ 3.9729461 $ 2.9768426 $ 2,493,448
Mar 29, 2021 $ 2.9772464 $ 3.2292822 $ 2.6452294 $ 1,427,573
Mar 28, 2021 $ 2.8376818 $ 3.2393376 $ 2.6613899 $ 1,086,203
Mar 27, 2021 $ 2.7759392 $ 2.8684254 $ 2.5970489 $ 778,538
Mar 26, 2021 $ 2.7376166 $ 2.8752651 $ 2.5740714 $ 686,130
Mar 25, 2021 $ 2.6020613 $ 2.6779805 $ 2.3451416 $ 871,391
Mar 24, 2021 $ 2.4278772 $ 3.0090432 $ 2.3954478 $ 1,318,130
Mar 23, 2021 $ 2.7478286 $ 3.0652987 $ 2.5402947 $ 1,882,502
Mar 22, 2021 $ 2.8766891 $ 3.4259524 $ 2.7189393 $ 1,305,413
Mar 21, 2021 $ 2.9640918 $ 3.3382594 $ 2.8612598 $ 1,019,428
Mar 20, 2021 $ 3.3198500 $ 3.5829456 $ 3.2713153 $ 1,284,354
Mar 19, 2021 $ 3.2824200 $ 3.5488542 $ 3.0985220 $ 1,394,208
Mar 18, 2021 $ 3.2612546 $ 3.7385384 $ 3.1480842 $ 1,239,224
Mar 17, 2021 $ 3.6196994 $ 5.0875073 $ 3.1032298 $ 1,956,957
Mar 16, 2021 $ 3.7360604 $ 4.2575990 $ 3.2862106 $ 2,611,986
Mar 15, 2021 $ 3.6460988 $ 4.7039790 $ 2.9521792 $ 3,281,671
Mar 14, 2021 $ 3.2658758 $ 3.4729435 $ 2.1296362 $ 3,385,306
Mar 13, 2021 $ 2.4570008 $ 2.4654676 $ 1.9464092 $ 1,419,114
Mar 12, 2021 $ 2.2278967 $ 2.5109539 $ 2.1712442 $ 339,597
Mar 11, 2021 $ 2.4711896 $ 2.5302876 $ 2.0056315 $ 896,831
Mar 10, 2021 $ 2.0713067 $ 2.5208630 $ 2.0279954 $ 1,231,544
Mar 09, 2021 $ 2.5073229 $ 2.7310053 $ 2.3184448 $ 690,037
Mar 08, 2021 $ 2.6495760 $ 2.7941024 $ 2.4364780 $ 463,067
Mar 07, 2021 $ 2.6267967 $ 2.7278013 $ 2.3638224 $ 459,914
Mar 06, 2021 $ 2.6578244 $ 2.8329426 $ 2.5395489 $ 711,217
Mar 05, 2021 $ 2.6812864 $ 2.9290085 $ 2.3365081 $ 1,583,297
Mar 04, 2021 $ 2.5738888 $ 2.9100065 $ 2.4083261 $ 1,269,371
Mar 03, 2021 $ 2.6434197 $ 3.2845708 $ 2.6069839 $ 1,820,708
Mar 02, 2021 $ 2.9331048 $ 3.0794985 $ 2.6741300 $ 2,200,242
Mar 01, 2021 $ 2.9545872 $ 3.2931726 $ 2.6409097 $ 1,621,989
Feb 28, 2021 $ 2.9979891 $ 3.1711145 $ 2.7358414 $ 610,597
Feb 27, 2021 $ 3.1702493 $ 3.5671915 $ 2.9791554 $ 571,654
Feb 26, 2021 $ 2.9838652 $ 3.7372058 $ 2.8995370 $ 839,418
Feb 25, 2021 $ 3.6109686 $ 4.0862849 $ 3.5167080 $ 1,035,864
Feb 24, 2021 $ 3.6895327 $ 4.9746378 $ 2.8650343 $ 3,518,403
Feb 23, 2021 $ 2.9830495 $ 3.6694303 $ 2.5901167 $ 864,174
Feb 22, 2021 $ 3.6687115 $ 4.2137539 $ 2.8476669 $ 1,842,770
Feb 21, 2021 $ 3.9911300 $ 4.3839143 $ 3.5162018 $ 1,586,517
Feb 20, 2021 $ 3.6428720 $ 4.2158295 $ 3.4180790 $ 1,016,345
Feb 19, 2021 $ 3.4752647 $ 3.6415410 $ 3.2482146 $ 1,015,703
Feb 18, 2021 $ 3.5017490 $ 3.9182256 $ 3.3469943 $ 1,174,560
Feb 17, 2021 $ 3.5524387 $ 3.9935013 $ 3.4950311 $ 1,218,625
Feb 16, 2021 $ 3.8007626 $ 4.1906675 $ 3.4250330 $ 1,580,240
Feb 15, 2021 $ 4.0430970 $ 4.3031980 $ 3.6842220 $ 1,665,047
Feb 14, 2021 $ 3.7758913 $ 4.7205820 $ 3.7690729 $ 1,307,539
Feb 13, 2021 $ 4.7169351 $ 4.7432192 $ 4.0140963 $ 2,104,499
Feb 12, 2021 $ 4.2897641 $ 4.6630955 $ 3.0831400 $ 2,460,652
Feb 11, 2021 $ 3.2593998 $ 3.8611486 $ 3.1562615 $ 1,790,545
Feb 10, 2021 $ 3.7003232 $ 3.8695300 $ 3.2520696 $ 1,876,464
Feb 09, 2021 $ 3.7948399 $ 4.7094142 $ 3.2278945 $ 3,503,120
Feb 08, 2021 $ 4.6545718 $ 5.1252109 $ 4.1604576 $ 904,970
Feb 07, 2021 $ 4.3494398 $ 4.9118942 $ 3.8786336 $ 2,268,667
Feb 06, 2021 $ 4.3308386 $ 4.6049772 $ 3.5711268 $ 3,641,963
Feb 05, 2021 $ 4.5963612 $ 5.3080314 $ 3.5539772 $ 4,995,533
Feb 04, 2021 $ 3.5558792 $ 4.8987274 $ 3.4720751 $ 4,404,654
Feb 03, 2021 $ 4.3868897 $ 5.3052838 $ 3.4992516 $ 10,084,448

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept