آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bridge Oracle |
BRG |
$ 0.001080 | -1.46 % | $ 0.001104 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.00109634 | $ 0.00140807 |
Apr 25, 2024 | $ 0.00134680 | $ 0.00144202 |
Apr 24, 2024 | $ 0.00143924 | $ 0.00161610 |
Apr 23, 2024 | $ 0.00153990 | $ 0.00160865 |
Apr 22, 2024 | $ 0.00158284 | $ 0.00165062 |
Apr 21, 2024 | $ 0.00149053 | $ 0.00181685 |
Apr 20, 2024 | $ 0.00170193 | $ 0.00187477 |
Apr 19, 2024 | $ 0.00161327 | $ 0.00170959 |
Apr 18, 2024 | $ 0.00156495 | $ 0.00164367 |
Apr 17, 2024 | $ 0.00160782 | $ 0.00175764 |
Apr 16, 2024 | $ 0.00172634 | $ 0.00177667 |
Apr 15, 2024 | $ 0.00175540 | $ 0.00216801 |
Apr 14, 2024 | $ 0.00180181 | $ 0.00204083 |
Apr 13, 2024 | $ 0.00202733 | $ 0.00234237 |
Apr 12, 2024 | $ 0.00217720 | $ 0.00273905 |
Apr 11, 2024 | $ 0.00231229 | $ 0.00234812 |
Apr 10, 2024 | $ 0.00195700 | $ 0.00207514 |
Apr 09, 2024 | $ 0.00151559 | $ 0.00152726 |
Apr 08, 2024 | $ 0.00152394 | $ 0.00157602 |
Apr 07, 2024 | $ 0.00131759 | $ 0.00145608 |
Apr 06, 2024 | $ 0.00145184 | $ 0.00153997 |
Apr 05, 2024 | $ 0.00144644 | $ 0.00155212 |
Apr 04, 2024 | $ 0.00125172 | $ 0.00132760 |
Apr 03, 2024 | $ 0.00109342 | $ 0.00109763 |
Apr 02, 2024 | $ 0.00102627 | $ 0.00106849 |
Apr 01, 2024 | $ 0.00106588 | $ 0.00112215 |
Mar 31, 2024 | $ 0.00109836 | $ 0.00112871 |
Mar 30, 2024 | $ 0.00107337 | $ 0.00109221 |
Mar 29, 2024 | $ 0.00101735 | $ 0.00103848 |
Mar 28, 2024 | $ 0.00099327 | $ 0.00099389 |
Mar 27, 2024 | $ 0.00089160 | $ 0.00092345 |
Mar 26, 2024 | $ 0.00091722 | $ 0.00097631 |
Mar 25, 2024 | $ 0.00097317 | $ 0.00097552 |
Mar 24, 2024 | $ 0.00092947 | $ 0.00094142 |
Mar 23, 2024 | $ 0.00094142 | $ 0.00094384 |
Mar 22, 2024 | $ 0.00094033 | $ 0.00107446 |
Mar 21, 2024 | $ 0.00107262 | $ 0.00110354 |
Mar 20, 2024 | $ 0.00080701 | $ 0.00080996 |
Mar 19, 2024 | $ 0.00080591 | $ 0.00083932 |
Mar 18, 2024 | $ 0.00083399 | $ 0.00093974 |
Mar 17, 2024 | $ 0.00093974 | $ 0.00094119 |
Mar 16, 2024 | $ 0.00093898 | $ 0.00103600 |
Mar 15, 2024 | $ 0.00103373 | $ 0.00123550 |
Mar 14, 2024 | $ 0.00116122 | $ 0.00125178 |
Mar 13, 2024 | $ 0.00111213 | $ 0.00112364 |
Mar 12, 2024 | $ 0.00090090 | $ 0.00092482 |
Mar 11, 2024 | $ 0.00085437 | $ 0.00104572 |
Mar 10, 2024 | $ 0.00103971 | $ 0.00111331 |
Mar 09, 2024 | $ 0.00110983 | $ 0.00111074 |
Mar 08, 2024 | $ 0.00089201 | $ 0.00089488 |
Mar 07, 2024 | $ 0.00078994 | $ 0.00081205 |
Mar 06, 2024 | $ 0.00073585 | $ 0.00075211 |
Mar 05, 2024 | $ 0.00067673 | $ 0.00070777 |
Mar 04, 2024 | $ 0.00063663 | $ 0.00065272 |
Mar 03, 2024 | $ 0.00061607 | $ 0.00066015 |
Mar 02, 2024 | $ 0.00065848 | $ 0.00067436 |
Mar 01, 2024 | $ 0.00066886 | $ 0.00067086 |
Feb 29, 2024 | $ 0.00054003 | $ 0.00054125 |
Feb 28, 2024 | $ 0.00049455 | $ 0.00049753 |
Feb 27, 2024 | $ 0.00045512 | $ 0.00047635 |
Feb 26, 2024 | $ 0.00045422 | $ 0.00045465 |
Feb 25, 2024 | $ 0.00040166 | $ 0.00041455 |
Feb 24, 2024 | $ 0.00039305 | $ 0.00039438 |
Feb 23, 2024 | $ 0.00036940 | $ 0.00039909 |
Feb 22, 2024 | $ 0.00036918 | $ 0.00041045 |
Feb 21, 2024 | $ 0.00040786 | $ 0.00044219 |
Feb 20, 2024 | $ 0.00041877 | $ 0.00043660 |
Feb 19, 2024 | $ 0.00043613 | $ 0.00043782 |
Feb 18, 2024 | $ 0.00042222 | $ 0.00043283 |
Feb 17, 2024 | $ 0.00042374 | $ 0.00044751 |
Feb 16, 2024 | $ 0.00044443 | $ 0.00044793 |
Feb 15, 2024 | $ 0.00043500 | $ 0.00044166 |
Feb 14, 2024 | $ 0.00042131 | $ 0.00042163 |
Feb 13, 2024 | $ 0.00040595 | $ 0.00040685 |
Feb 12, 2024 | $ 0.00039981 | $ 0.00042493 |
Feb 11, 2024 | $ 0.00041358 | $ 0.00042160 |
Feb 10, 2024 | $ 0.00042107 | $ 0.00042178 |
Feb 09, 2024 | $ 0.00041201 | $ 0.00041340 |
Feb 08, 2024 | $ 0.00041211 | $ 0.00041286 |
Feb 07, 2024 | $ 0.00040958 | $ 0.00041021 |
Feb 06, 2024 | $ 0.00038450 | $ 0.00040119 |
Feb 05, 2024 | $ 0.00040119 | $ 0.00040225 |
Feb 04, 2024 | $ 0.00040169 | $ 0.00040390 |
Feb 03, 2024 | $ 0.00039025 | $ 0.00039047 |
Feb 02, 2024 | $ 0.00038048 | $ 0.00040016 |
Feb 01, 2024 | $ 0.00039643 | $ 0.00042606 |
Jan 31, 2024 | $ 0.00040767 | $ 0.00043934 |
Jan 30, 2024 | $ 0.00043790 | $ 0.00043887 |
Jan 29, 2024 | $ 0.00042154 | $ 0.00043246 |
Jan 28, 2024 | $ 0.00042507 | $ 0.00042875 |
Jan 27, 2024 | $ 0.00042782 | $ 0.00045368 |
Jan 26, 2024 | $ 0.00044935 | $ 0.00045084 |
Jan 25, 2024 | $ 0.00044299 | $ 0.00047095 |
Jan 24, 2024 | $ 0.00046364 | $ 0.00048908 |
Jan 23, 2024 | $ 0.00048488 | $ 0.00050869 |
Jan 22, 2024 | $ 0.00049473 | $ 0.00054032 |
Jan 21, 2024 | $ 0.00054032 | $ 0.00054218 |
Jan 20, 2024 | $ 0.00054129 | $ 0.00059558 |
Jan 19, 2024 | $ 0.00059558 | $ 0.00059558 |
Jan 18, 2024 | $ 0.00059558 | $ 0.00059558 |
Jan 17, 2024 | $ 0.00059558 | $ 0.00059599 |
Jan 16, 2024 | $ 0.00059578 | $ 0.00061170 |
Jan 15, 2024 | $ 0.00061170 | $ 0.00061170 |
Jan 14, 2024 | $ 0.00061170 | $ 0.00061170 |
Jan 13, 2024 | $ 0.00061170 | $ 0.00061170 |
Jan 12, 2024 | $ 0.00061170 | $ 0.00061268 |
Jan 11, 2024 | $ 0.00061268 | $ 0.00061350 |
Jan 10, 2024 | $ 0.00057833 | $ 0.00060139 |
Jan 09, 2024 | $ 0.00059519 | $ 0.00063024 |
Jan 08, 2024 | $ 0.00054410 | $ 0.00054500 |
Jan 07, 2024 | $ 0.00052266 | $ 0.00054378 |
Jan 06, 2024 | $ 0.00053437 | $ 0.00057222 |
Jan 05, 2024 | $ 0.00055889 | $ 0.00059788 |
Jan 04, 2024 | $ 0.00058630 | $ 0.00059820 |
Jan 03, 2024 | $ 0.00056592 | $ 0.00064313 |
Jan 02, 2024 | $ 0.00061802 | $ 0.00063073 |
Jan 01, 2024 | $ 0.00059407 | $ 0.00066789 |
Dec 28, 2023 | $ 0.00053703 | $ 0.00055231 |
Dec 27, 2023 | $ 0.00050819 | $ 0.00051104 |
Dec 26, 2023 | $ 0.00047086 | $ 0.00050021 |
Dec 25, 2023 | $ 0.00046706 | $ 0.00048615 |
Dec 24, 2023 | $ 0.00047238 | $ 0.00053939 |
Dec 16, 2023 | $ 0.00055774 | $ 0.00057881 |
Dec 15, 2023 | $ 0.00037004 | $ 0.00037086 |
Dec 14, 2023 | $ 0.00036330 | $ 0.00036732 |
Dec 13, 2023 | $ 0.00036330 | $ 0.00036394 |
Dec 12, 2023 | $ 0.00036229 | $ 0.00036375 |
Dec 11, 2023 | $ 0.00036256 | $ 0.00046250 |
Dec 10, 2023 | $ 0.00044998 | $ 0.00088920 |
Dec 09, 2023 | $ 0.00088920 | $ 0.00088920 |
Dec 08, 2023 | $ 0.00088920 | $ 0.00088920 |
Dec 07, 2023 | $ 0.00088920 | $ 0.00088920 |
Dec 06, 2023 | $ 0.00088920 | $ 0.00088920 |
Dec 05, 2023 | $ 0.00088920 | $ 0.00089233 |
Dec 04, 2023 | $ 0.00088973 | $ 0.00089141 |
Dec 03, 2023 | $ 0.00033349 | $ 0.00033349 |
Dec 02, 2023 | $ 0.00033349 | $ 0.00033349 |
Dec 01, 2023 | $ 0.00033349 | $ 0.00033349 |
Nov 30, 2023 | $ 0.00033349 | $ 0.00033349 |
Nov 29, 2023 | $ 0.00033349 | $ 0.00033349 |
Nov 28, 2023 | $ 0.00033349 | $ 0.00033383 |
Nov 27, 2023 | $ 0.00033353 | $ 0.00094050 |
Nov 26, 2023 | $ 0.00038539 | $ 0.00038582 |
Nov 25, 2023 | $ 0.00035671 | $ 0.00035715 |
Nov 24, 2023 | $ 0.00035672 | $ 0.00035756 |
Nov 23, 2023 | $ 0.00035474 | $ 0.00035500 |
Nov 22, 2023 | $ 0.00027342 | $ 0.00027342 |
Nov 21, 2023 | $ 0.00027342 | $ 0.00027342 |
Nov 20, 2023 | $ 0.00027342 | $ 0.00027342 |
Nov 19, 2023 | $ 0.00027342 | $ 0.00027342 |
Nov 18, 2023 | $ 0.00027342 | $ 0.00027371 |
Nov 17, 2023 | $ 0.00027347 | $ 0.00027454 |
Nov 16, 2023 | $ 0.00027291 | $ 0.00028891 |
Nov 15, 2023 | $ 0.00028159 | $ 0.00028301 |
Nov 14, 2023 | $ 0.00026814 | $ 0.00026969 |
Nov 13, 2023 | $ 0.00025378 | $ 0.00027019 |
Nov 12, 2023 | $ 0.00025161 | $ 0.00026067 |
Nov 11, 2023 | $ 0.00024548 | $ 0.00029989 |
Nov 10, 2023 | $ 0.00029165 | $ 0.00031470 |
Nov 09, 2023 | $ 0.00026859 | $ 0.00027081 |
Nov 08, 2023 | $ 0.00026800 | $ 0.00028502 |
Nov 07, 2023 | $ 0.00027421 | $ 0.00029085 |
Nov 06, 2023 | $ 0.00024732 | $ 0.00024795 |
Nov 05, 2023 | $ 0.00024301 | $ 0.00024342 |
Nov 04, 2023 | $ 0.00020799 | $ 0.00021181 |
Nov 03, 2023 | $ 0.00021111 | $ 0.00021287 |
Nov 02, 2023 | $ 0.00021190 | $ 0.00021919 |
Nov 01, 2023 | $ 0.00020845 | $ 0.00021104 |
Oct 31, 2023 | $ 0.00020575 | $ 0.00021535 |
Oct 30, 2023 | $ 0.00020168 | $ 0.00022394 |
Oct 29, 2023 | $ 0.00020711 | $ 0.00020742 |
Oct 28, 2023 | $ 0.00018664 | $ 0.00019895 |
Oct 27, 2023 | $ 0.00019369 | $ 0.00022249 |
Oct 26, 2023 | $ 0.00021374 | $ 0.00022474 |
Oct 25, 2023 | $ 0.00018964 | $ 0.00019852 |
Oct 24, 2023 | $ 0.00019656 | $ 0.00019957 |
Oct 23, 2023 | $ 0.00018805 | $ 0.00021094 |
Oct 22, 2023 | $ 0.00019564 | $ 0.00020584 |
Oct 21, 2023 | $ 0.00020435 | $ 0.00021410 |
Oct 20, 2023 | $ 0.00021277 | $ 0.00022147 |
Oct 19, 2023 | $ 0.00020689 | $ 0.00021443 |
Oct 18, 2023 | $ 0.00021343 | $ 0.00021472 |
Oct 17, 2023 | $ 0.00020400 | $ 0.00022064 |
Oct 16, 2023 | $ 0.00021023 | $ 0.00025405 |
Oct 15, 2023 | $ 0.00020577 | $ 0.00020636 |
Oct 14, 2023 | $ 0.00019902 | $ 0.00020644 |
Oct 13, 2023 | $ 0.00020639 | $ 0.00020655 |
Oct 12, 2023 | $ 0.00018373 | $ 0.00019459 |
Oct 11, 2023 | $ 0.00018707 | $ 0.00020637 |
Oct 10, 2023 | $ 0.00020553 | $ 0.00021272 |
Oct 09, 2023 | $ 0.00019931 | $ 0.00020894 |
Oct 08, 2023 | $ 0.00020689 | $ 0.00021389 |
Oct 07, 2023 | $ 0.00021257 | $ 0.00021445 |
Oct 06, 2023 | $ 0.00021415 | $ 0.00022957 |
Oct 05, 2023 | $ 0.00021854 | $ 0.00023483 |
Oct 04, 2023 | $ 0.00022477 | $ 0.00026140 |
Oct 03, 2023 | $ 0.00025349 | $ 0.00027015 |
Oct 02, 2023 | $ 0.00022469 | $ 0.00024138 |
Oct 01, 2023 | $ 0.00020070 | $ 0.00020339 |
Sep 30, 2023 | $ 0.00017657 | $ 0.00018048 |
Sep 29, 2023 | $ 0.00016614 | $ 0.00019670 |
Sep 28, 2023 | $ 0.00015146 | $ 0.00015245 |
Sep 27, 2023 | $ 0.00014415 | $ 0.00014547 |
Sep 26, 2023 | $ 0.00013573 | $ 0.00013988 |
Sep 25, 2023 | $ 0.00013805 | $ 0.00014020 |
Sep 24, 2023 | $ 0.00013948 | $ 0.00014134 |
Sep 23, 2023 | $ 0.00013791 | $ 0.00014165 |
Sep 22, 2023 | $ 0.00013550 | $ 0.00014460 |
Sep 21, 2023 | $ 0.00014339 | $ 0.00024118 |
Sep 20, 2023 | $ 0.00014241 | $ 0.00014592 |
Sep 19, 2023 | $ 0.00014590 | $ 0.00015198 |
Sep 18, 2023 | $ 0.00015053 | $ 0.00016865 |
Sep 17, 2023 | $ 0.00016836 | $ 0.00017704 |
Sep 16, 2023 | $ 0.00017456 | $ 0.00018297 |
Jun 13, 2023 | $ 0.00044686 | $ 0.00045787 |
Jun 12, 2023 | $ 0.00044989 | $ 0.00050290 |
Jun 11, 2023 | $ 0.00049224 | $ 0.00051256 |
Jun 10, 2023 | $ 0.00050512 | $ 0.00054219 |
Jun 09, 2023 | $ 0.00054193 | $ 0.00057874 |
Jun 08, 2023 | $ 0.00057549 | $ 0.00058196 |
Jun 07, 2023 | $ 0.00057612 | $ 0.00059044 |
Jun 06, 2023 | $ 0.00058068 | $ 0.00058915 |
Jun 05, 2023 | $ 0.00057121 | $ 0.00062926 |
Jun 04, 2023 | $ 0.00062059 | $ 0.00064372 |
Jun 03, 2023 | $ 0.00062726 | $ 0.00063560 |
Jun 02, 2023 | $ 0.00063118 | $ 0.00064190 |
Jun 01, 2023 | $ 0.00063896 | $ 0.00064691 |
May 31, 2023 | $ 0.00060070 | $ 0.00066161 |
May 30, 2023 | $ 0.00065056 | $ 0.00069751 |
May 29, 2023 | $ 0.00068696 | $ 0.00070264 |
May 28, 2023 | $ 0.00069932 | $ 0.00070223 |
May 27, 2023 | $ 0.00068545 | $ 0.00080956 |
May 26, 2023 | $ 0.00067138 | $ 0.00103586 |
May 25, 2023 | $ 0.00063178 | $ 0.00063719 |
May 24, 2023 | $ 0.00060641 | $ 0.00064135 |
May 23, 2023 | $ 0.00062446 | $ 0.00065500 |
May 22, 2023 | $ 0.00065474 | $ 0.00074338 |
May 21, 2023 | $ 0.00063945 | $ 0.00072886 |
May 20, 2023 | $ 0.00066790 | $ 0.00067951 |
May 19, 2023 | $ 0.00066777 | $ 0.00071313 |
May 18, 2023 | $ 0.00068934 | $ 0.00072209 |
May 17, 2023 | $ 0.00063997 | $ 0.00066855 |
May 16, 2023 | $ 0.00063508 | $ 0.00065941 |
May 15, 2023 | $ 0.00062538 | $ 0.00069111 |
May 14, 2023 | $ 0.00068528 | $ 0.00071244 |
May 13, 2023 | $ 0.00071007 | $ 0.00073634 |
May 12, 2023 | $ 0.00070948 | $ 0.00075142 |
May 11, 2023 | $ 0.00073892 | $ 0.00078625 |
May 10, 2023 | $ 0.00078169 | $ 0.00087420 |
May 09, 2023 | $ 0.00076067 | $ 0.00078524 |
May 08, 2023 | $ 0.00073153 | $ 0.00086995 |
May 07, 2023 | $ 0.00081449 | $ 0.00093964 |
May 06, 2023 | $ 0.00092700 | $ 0.00106652 |
May 05, 2023 | $ 0.00105001 | $ 0.00119389 |
May 04, 2023 | $ 0.00108374 | $ 0.00109359 |
May 03, 2023 | $ 0.00085938 | $ 0.00088618 |
May 02, 2023 | $ 0.00085104 | $ 0.00094536 |
May 01, 2023 | $ 0.00092121 | $ 0.00096666 |
Apr 30, 2023 | $ 0.00095355 | $ 0.00097844 |
Apr 29, 2023 | $ 0.00096363 | $ 0.00097816 |
Apr 28, 2023 | $ 0.00093075 | $ 0.00098122 |
Apr 27, 2023 | $ 0.00096636 | $ 0.00102425 |
Apr 26, 2023 | $ 0.00101283 | $ 0.00108633 |
Apr 25, 2023 | $ 0.00108548 | $ 0.00116280 |
Apr 24, 2023 | $ 0.00114300 | $ 0.00115966 |
Apr 23, 2023 | $ 0.00114902 | $ 0.00118144 |
Apr 22, 2023 | $ 0.00112536 | $ 0.00112905 |
Apr 21, 2023 | $ 0.00107407 | $ 0.00109997 |
Apr 20, 2023 | $ 0.00106646 | $ 0.00113110 |
Apr 19, 2023 | $ 0.00100485 | $ 0.00103761 |
Apr 18, 2023 | $ 0.00102007 | $ 0.00106256 |
Apr 17, 2023 | $ 0.00105285 | $ 0.00108287 |
Apr 16, 2023 | $ 0.00106409 | $ 0.00110489 |
Apr 15, 2023 | $ 0.00106651 | $ 0.00109421 |
Apr 14, 2023 | $ 0.00109231 | $ 0.00113074 |
Apr 13, 2023 | $ 0.00110556 | $ 0.00115865 |
Apr 12, 2023 | $ 0.00112272 | $ 0.00116657 |
Apr 11, 2023 | $ 0.00100760 | $ 0.00100785 |
Apr 10, 2023 | $ 0.00092306 | $ 0.00097143 |
Apr 09, 2023 | $ 0.00090119 | $ 0.00096517 |
Apr 08, 2023 | $ 0.00092253 | $ 0.00101194 |
Apr 07, 2023 | $ 0.00095422 | $ 0.00102081 |
Apr 06, 2023 | $ 0.00098705 | $ 0.00104893 |
Apr 05, 2023 | $ 0.00103679 | $ 0.00113639 |
Apr 04, 2023 | $ 0.00113639 | $ 0.00115237 |
Apr 03, 2023 | $ 0.00109510 | $ 0.00114120 |
Apr 02, 2023 | $ 0.00108405 | $ 0.00115711 |
Apr 01, 2023 | $ 0.00113047 | $ 0.00116108 |
Mar 31, 2023 | $ 0.00112168 | $ 0.00117841 |
Mar 30, 2023 | $ 0.00108308 | $ 0.00113032 |
Mar 29, 2023 | $ 0.00108254 | $ 0.00114711 |
Mar 28, 2023 | $ 0.00110530 | $ 0.00114426 |
Mar 27, 2023 | $ 0.00101729 | $ 0.00116059 |
Mar 26, 2023 | $ 0.00109393 | $ 0.00116070 |
Mar 25, 2023 | $ 0.00099123 | $ 0.00105076 |
Mar 24, 2023 | $ 0.00099756 | $ 0.00108758 |
Mar 23, 2023 | $ 0.00101349 | $ 0.00108511 |
Mar 22, 2023 | $ 0.00099789 | $ 0.00107985 |
Mar 21, 2023 | $ 0.00097398 | $ 0.00109194 |
Mar 19, 2023 | $ 0.00103548 | $ 0.00111105 |
Mar 18, 2023 | $ 0.00107530 | $ 0.00111558 |
Mar 17, 2023 | $ 0.00106008 | $ 0.00113240 |
Mar 16, 2023 | $ 0.00109874 | $ 0.00115967 |
Mar 15, 2023 | $ 0.00106979 | $ 0.00113354 |
Mar 14, 2023 | $ 0.00111801 | $ 0.00118258 |
Mar 13, 2023 | $ 0.00107620 | $ 0.00108448 |
Mar 12, 2023 | $ 0.00100484 | $ 0.00101474 |
Mar 11, 2023 | $ 0.00096247 | $ 0.00096671 |
Mar 10, 2023 | $ 0.00093276 | $ 0.00103969 |
Mar 09, 2023 | $ 0.00099764 | $ 0.00126647 |
Mar 08, 2023 | $ 0.00108533 | $ 0.00125907 |
Mar 07, 2023 | $ 0.00111464 | $ 0.00143908 |
Mar 06, 2023 | $ 0.00113473 | $ 0.00119346 |
Mar 05, 2023 | $ 0.00114268 | $ 0.00119216 |
Mar 04, 2023 | $ 0.00112294 | $ 0.00122649 |
Mar 03, 2023 | $ 0.00114757 | $ 0.00132859 |
Mar 02, 2023 | $ 0.00128764 | $ 0.00135324 |
Mar 01, 2023 | $ 0.00133718 | $ 0.00138097 |
Feb 28, 2023 | $ 0.00130356 | $ 0.00133526 |
Feb 27, 2023 | $ 0.00131796 | $ 0.00139918 |
Feb 26, 2023 | $ 0.00136475 | $ 0.00140438 |
Feb 25, 2023 | $ 0.00134285 | $ 0.00134810 |
Feb 24, 2023 | $ 0.00129763 | $ 0.00135316 |
Feb 23, 2023 | $ 0.00128864 | $ 0.00138048 |
Feb 22, 2023 | $ 0.00134828 | $ 0.00140800 |
Feb 21, 2023 | $ 0.00136136 | $ 0.00142069 |
Feb 20, 2023 | $ 0.00137076 | $ 0.00141385 |
Feb 19, 2023 | $ 0.00113936 | $ 0.00118646 |
Feb 18, 2023 | $ 0.00117268 | $ 0.00131731 |
Feb 17, 2023 | $ 0.00107976 | $ 0.00111503 |
Feb 16, 2023 | $ 0.00096659 | $ 0.00099714 |
Feb 15, 2023 | $ 0.00094015 | $ 0.00097164 |
Feb 14, 2023 | $ 0.00092759 | $ 0.00092860 |
Feb 13, 2023 | $ 0.00078966 | $ 0.00094333 |
Feb 12, 2023 | $ 0.00093664 | $ 0.00095163 |
Feb 11, 2023 | $ 0.00092419 | $ 0.00096731 |
Feb 10, 2023 | $ 0.00093275 | $ 0.00095324 |
Feb 09, 2023 | $ 0.00082747 | $ 0.00096598 |
Feb 08, 2023 | $ 0.00096163 | $ 0.00103200 |
Feb 07, 2023 | $ 0.00102506 | $ 0.00105890 |
Feb 06, 2023 | $ 0.00101712 | $ 0.00104087 |
Feb 05, 2023 | $ 0.00102208 | $ 0.00111562 |
Feb 04, 2023 | $ 0.00109717 | $ 0.00114066 |
Feb 03, 2023 | $ 0.00108550 | $ 0.00109568 |
Feb 02, 2023 | $ 0.00106298 | $ 0.00111820 |
Feb 01, 2023 | $ 0.00109686 | $ 0.00110941 |
Jan 31, 2023 | $ 0.00103970 | $ 0.00106650 |
Jan 30, 2023 | $ 0.00103306 | $ 0.00116100 |
Jan 29, 2023 | $ 0.00110154 | $ 0.00115348 |
Jan 28, 2023 | $ 0.00111568 | $ 0.00113836 |
Jan 27, 2023 | $ 0.00111534 | $ 0.00114259 |
Jan 26, 2023 | $ 0.00113574 | $ 0.00116599 |
Jan 25, 2023 | $ 0.00109383 | $ 0.00115839 |
Jan 24, 2023 | $ 0.00111213 | $ 0.00120948 |
Jan 23, 2023 | $ 0.00119007 | $ 0.00120312 |
Jan 22, 2023 | $ 0.00110846 | $ 0.00118458 |
Jan 21, 2023 | $ 0.00116119 | $ 0.00125819 |
Jan 20, 2023 | $ 0.00125640 | $ 0.00127983 |
Jan 19, 2023 | $ 0.00122317 | $ 0.00123702 |
Jan 18, 2023 | $ 0.00116340 | $ 0.00136460 |
Jan 17, 2023 | $ 0.00136651 | $ 0.00139048 |
Jan 16, 2023 | $ 0.00128556 | $ 0.00140514 |
Jan 15, 2023 | $ 0.00120520 | $ 0.00122051 |
Jan 14, 2023 | $ 0.00121474 | $ 0.00122949 |
Jan 13, 2023 | $ 0.00097973 | $ 0.00098241 |
Jan 12, 2023 | $ 0.00094150 | $ 0.00114481 |
Jan 11, 2023 | $ 0.00092670 | $ 0.00092670 |
Jan 10, 2023 | $ 0.00065108 | $ 0.00065108 |
Jan 09, 2023 | $ 0.00062818 | $ 0.00066812 |
Jan 08, 2023 | $ 0.00057834 | $ 0.00065626 |
Jan 07, 2023 | $ 0.00062913 | $ 0.00073472 |
Jan 06, 2023 | $ 0.00070460 | $ 0.00075380 |
Jan 05, 2023 | $ 0.00071973 | $ 0.00079621 |
Jan 04, 2023 | $ 0.00072829 | $ 0.00075012 |
Jan 03, 2023 | $ 0.00071974 | $ 0.00075828 |
Jan 02, 2023 | $ 0.00068050 | $ 0.00070201 |
Jan 01, 2023 | $ 0.00053156 | $ 0.00056203 |
Dec 31, 2022 | $ 0.00048316 | $ 0.00053979 |
Dec 30, 2022 | $ 0.00043595 | $ 0.00048260 |
Dec 29, 2022 | $ 0.00047029 | $ 0.00052012 |
Dec 28, 2022 | $ 0.00052012 | $ 0.00053204 |
Dec 27, 2022 | $ 0.00039058 | $ 0.00043694 |
Dec 26, 2022 | $ 0.00036534 | $ 0.00040030 |
Dec 25, 2022 | $ 0.00038408 | $ 0.00044889 |
Dec 24, 2022 | $ 0.00040605 | $ 0.00041450 |
Dec 23, 2022 | $ 0.00030172 | $ 0.00032211 |
Dec 22, 2022 | $ 0.00022252 | $ 0.00025774 |
Dec 21, 2022 | $ 0.00021238 | $ 0.00022221 |
Dec 20, 2022 | $ 0.00021081 | $ 0.00021873 |
Dec 19, 2022 | $ 0.00021212 | $ 0.00022539 |
Dec 18, 2022 | $ 0.00019622 | $ 0.00020295 |
Dec 17, 2022 | $ 0.00017049 | $ 0.00018421 |
Dec 16, 2022 | $ 0.00017270 | $ 0.00018430 |
Dec 15, 2022 | $ 0.00017671 | $ 0.00018516 |
Dec 14, 2022 | $ 0.00018221 | $ 0.00019414 |
Dec 13, 2022 | $ 0.00018110 | $ 0.00019438 |
Dec 12, 2022 | $ 0.00017455 | $ 0.00019355 |
Dec 11, 2022 | $ 0.00018151 | $ 0.00019335 |
Dec 10, 2022 | $ 0.00018614 | $ 0.00019571 |
Dec 09, 2022 | $ 0.00019050 | $ 0.00019443 |
Dec 08, 2022 | $ 0.00016832 | $ 0.00020786 |
Dec 07, 2022 | $ 0.00020068 | $ 0.00021741 |
Dec 06, 2022 | $ 0.00018023 | $ 0.00021677 |
Dec 05, 2022 | $ 0.00021251 | $ 0.00021728 |
Dec 04, 2022 | $ 0.00018346 | $ 0.00019575 |
Dec 03, 2022 | $ 0.00019018 | $ 0.00019531 |
Dec 02, 2022 | $ 0.00018259 | $ 0.00020710 |
Dec 01, 2022 | $ 0.00020651 | $ 0.00021184 |
Nov 30, 2022 | $ 0.00018893 | $ 0.00020352 |
Nov 29, 2022 | $ 0.00018836 | $ 0.00020206 |
Nov 28, 2022 | $ 0.00018979 | $ 0.00020679 |
Nov 27, 2022 | $ 0.00019699 | $ 0.00020692 |
Nov 26, 2022 | $ 0.00018961 | $ 0.00019317 |
Nov 25, 2022 | $ 0.00018180 | $ 0.00019109 |
Nov 24, 2022 | $ 0.00018527 | $ 0.00020721 |
Nov 23, 2022 | $ 0.00019719 | $ 0.00020904 |
Nov 22, 2022 | $ 0.00018246 | $ 0.00021655 |
Nov 21, 2022 | $ 0.00019315 | $ 0.00020956 |
Nov 20, 2022 | $ 0.00019496 | $ 0.00022503 |
Nov 19, 2022 | $ 0.00022062 | $ 0.00023138 |
Nov 18, 2022 | $ 0.00022627 | $ 0.00023670 |
Nov 17, 2022 | $ 0.00019777 | $ 0.00022107 |
Nov 16, 2022 | $ 0.00020326 | $ 0.00023770 |
Nov 15, 2022 | $ 0.00019793 | $ 0.00022250 |
Nov 14, 2022 | $ 0.00019468 | $ 0.00022115 |
Nov 13, 2022 | $ 0.00018654 | $ 0.00023061 |
Nov 12, 2022 | $ 0.00021438 | $ 0.00022194 |
Nov 11, 2022 | $ 0.00018709 | $ 0.00022554 |
Nov 10, 2022 | $ 0.00020519 | $ 0.00020947 |
Nov 09, 2022 | $ 0.00017805 | $ 0.00022539 |
Nov 08, 2022 | $ 0.00020672 | $ 0.00024448 |
Nov 07, 2022 | $ 0.00021886 | $ 0.00025724 |
Nov 06, 2022 | $ 0.00023798 | $ 0.00026609 |
Nov 05, 2022 | $ 0.00024287 | $ 0.00026573 |
Nov 04, 2022 | $ 0.00026121 | $ 0.00026810 |
Nov 03, 2022 | $ 0.00024004 | $ 0.00026325 |
Nov 02, 2022 | $ 0.00024822 | $ 0.00026397 |
Nov 01, 2022 | $ 0.00024166 | $ 0.00027518 |
Oct 31, 2022 | $ 0.00027377 | $ 0.00027897 |
Oct 30, 2022 | $ 0.00026059 | $ 0.00027348 |
Oct 29, 2022 | $ 0.00026941 | $ 0.00027408 |
Oct 28, 2022 | $ 0.00026547 | $ 0.00026997 |
Oct 27, 2022 | $ 0.00024979 | $ 0.00027546 |
Oct 26, 2022 | $ 0.00025916 | $ 0.00029590 |
Oct 25, 2022 | $ 0.00026178 | $ 0.00029123 |
Oct 24, 2022 | $ 0.00024191 | $ 0.00026283 |
Oct 23, 2022 | $ 0.00024527 | $ 0.00026914 |
Oct 22, 2022 | $ 0.00023895 | $ 0.00025835 |
Oct 21, 2022 | $ 0.00023985 | $ 0.00026853 |
Oct 20, 2022 | $ 0.00025398 | $ 0.00026850 |
Oct 19, 2022 | $ 0.00025829 | $ 0.00027039 |
Oct 18, 2022 | $ 0.00024641 | $ 0.00025890 |
Oct 17, 2022 | $ 0.00023529 | $ 0.00027195 |
Oct 16, 2022 | $ 0.00023243 | $ 0.00023909 |
Oct 15, 2022 | $ 0.00022672 | $ 0.00030150 |
Oct 14, 2022 | $ 0.00025435 | $ 0.00032415 |
Oct 13, 2022 | $ 0.00028434 | $ 0.00037134 |
Oct 12, 2022 | $ 0.00029121 | $ 0.00042899 |
Oct 11, 2022 | $ 0.00029149 | $ 0.00041680 |
Oct 10, 2022 | $ 0.00040113 | $ 0.00047886 |
Oct 09, 2022 | $ 0.00044994 | $ 0.00054314 |
Oct 08, 2022 | $ 0.00051618 | $ 0.00089115 |
Oct 07, 2022 | $ 0.00084109 | $ 0.00098236 |
Oct 06, 2022 | $ 0.00093300 | $ 0.00102805 |
Oct 05, 2022 | $ 0.00101818 | $ 0.00108117 |
Oct 04, 2022 | $ 0.00101635 | $ 0.00110670 |
Oct 03, 2022 | $ 0.00106333 | $ 0.00125714 |
Oct 02, 2022 | $ 0.00123819 | $ 0.00125736 |
Oct 01, 2022 | $ 0.00122205 | $ 0.00137896 |
Sep 30, 2022 | $ 0.00135012 | $ 0.00141827 |
Sep 29, 2022 | $ 0.00140511 | $ 0.00150922 |
Sep 28, 2022 | $ 0.00118901 | $ 0.00135394 |
Sep 27, 2022 | $ 0.00121104 | $ 0.00133441 |
Sep 26, 2022 | $ 0.00119994 | $ 0.00137584 |
Sep 25, 2022 | $ 0.00119716 | $ 0.00126800 |
Sep 24, 2022 | $ 0.00112413 | $ 0.00149997 |
Sep 23, 2022 | $ 0.00142508 | $ 0.00177589 |
Sep 22, 2022 | $ 0.00168840 | $ 0.00171950 |
Sep 21, 2022 | $ 0.00162634 | $ 0.00177086 |
Sep 20, 2022 | $ 0.00161012 | $ 0.00184650 |
Sep 19, 2022 | $ 0.00177114 | $ 0.00193846 |
Sep 18, 2022 | $ 0.00190707 | $ 0.00217862 |
Sep 17, 2022 | $ 0.00202723 | $ 0.00223717 |
Sep 16, 2022 | $ 0.00216294 | $ 0.00239930 |
Sep 15, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 14, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 13, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 12, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 11, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 10, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 09, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 08, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 07, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 06, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 05, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 04, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 03, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 02, 2022 | $ 0.00167514 | $ 0.00167514 |
Sep 01, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 31, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 30, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 28, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 27, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 26, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 25, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 24, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 23, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 22, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 21, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 20, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 19, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 18, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 17, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 16, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 15, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 14, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 13, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 12, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 11, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 10, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 09, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 07, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 05, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 04, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 03, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 02, 2022 | $ 0.00167514 | $ 0.00167514 |
Aug 01, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 31, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 30, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 29, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 28, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 27, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 25, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 24, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 23, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 22, 2022 | $ 0.00167514 | $ 0.00167514 |
Jul 21, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 17, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 16, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 15, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 14, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 13, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 12, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 11, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 10, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 09, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 08, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 07, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 06, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 05, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 04, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 03, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 02, 2022 | $ 0.00167514 | $ 0.00167514 |
Jun 01, 2022 | $ 0.00167514 | $ 0.00167514 |
May 31, 2022 | $ 0.00167514 | $ 0.00167514 |
May 30, 2022 | $ 0.00167514 | $ 0.00167514 |
May 29, 2022 | $ 0.00167514 | $ 0.00167514 |
May 28, 2022 | $ 0.00167514 | $ 0.00167514 |
May 22, 2022 | $ 0.00167514 | $ 0.00167514 |
May 21, 2022 | $ 0.00167514 | $ 0.00167514 |
May 20, 2022 | $ 0.00167514 | $ 0.00167514 |
May 19, 2022 | $ 0.00167514 | $ 0.00167514 |
May 17, 2022 | $ 0.00167514 | $ 0.00167514 |
May 16, 2022 | $ 0.00167514 | $ 0.00167514 |
May 15, 2022 | $ 0.00167514 | $ 0.00167514 |
May 14, 2022 | $ 0.00167514 | $ 0.00167514 |
May 13, 2022 | $ 0.00167514 | $ 0.00167514 |
May 12, 2022 | $ 0.00167514 | $ 0.00167514 |
May 11, 2022 | $ 0.00167514 | $ 0.00167514 |
May 10, 2022 | $ 0.00167514 | $ 0.00167514 |
May 09, 2022 | $ 0.00167514 | $ 0.00167514 |
May 08, 2022 | $ 0.00167514 | $ 0.00167514 |
May 07, 2022 | $ 0.00167514 | $ 0.00167514 |
May 06, 2022 | $ 0.00167514 | $ 0.00167514 |
May 05, 2022 | $ 0.00167514 | $ 0.00167514 |
May 03, 2022 | $ 0.00167514 | $ 0.00167514 |
May 02, 2022 | $ 0.00167514 | $ 0.00167514 |
May 01, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 30, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 29, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 28, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 27, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 26, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 24, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 23, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 21, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 20, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 19, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 18, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 17, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 16, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 10, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 09, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 08, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 07, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 06, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 05, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 04, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 03, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 02, 2022 | $ 0.00167514 | $ 0.00167514 |
Apr 01, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 31, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 30, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 29, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 28, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 27, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 26, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 25, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 24, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 23, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 22, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 21, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 20, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 19, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 18, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 17, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 16, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 15, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 14, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 13, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 12, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 11, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 10, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 09, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 08, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 07, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 06, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 05, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 04, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 03, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 02, 2022 | $ 0.00167514 | $ 0.00167514 |
Mar 01, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 28, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 27, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 26, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 25, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 24, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 23, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 21, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 20, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 19, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 18, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 17, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 16, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 14, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 13, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 12, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 11, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 10, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 09, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 08, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 07, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 06, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 05, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 04, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 03, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 02, 2022 | $ 0.00167514 | $ 0.00167514 |
Feb 01, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 31, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 30, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 29, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 28, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 27, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 26, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 25, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 24, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 23, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 22, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 21, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 20, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 19, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 18, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 17, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 16, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 15, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 14, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 13, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 12, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 11, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 10, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 09, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 08, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 07, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 06, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 05, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 04, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 03, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 02, 2022 | $ 0.00167514 | $ 0.00167514 |
Jan 01, 2022 | $ 0.00167514 | $ 0.00167514 |
Dec 31, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 30, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 29, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 28, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 27, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 26, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 25, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 24, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 23, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 22, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 21, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 20, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 19, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 18, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 17, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 16, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 15, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 14, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 13, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 12, 2021 | $ 0.00167514 | $ 0.00167514 |
Dec 11, 2021 | $ 0.00167514 | $ 0.00167737 |
Dec 10, 2021 | $ 0.00164630 | $ 0.00165112 |
Dec 09, 2021 | $ 0.00164619 | $ 0.00489093 |
Dec 08, 2021 | $ 0.00138954 | $ 0.00139253 |
Dec 07, 2021 | $ 0.00137222 | $ 0.00490278 |
Dec 06, 2021 | $ 0.00489103 | $ 0.00987220 |
Dec 05, 2021 | $ 0.00986191 | $ 0.00988507 |
Dec 04, 2021 | $ 0.00355348 | $ 0.00365595 |
Dec 03, 2021 | $ 0.00354667 | $ 0.00355795 |
Dec 02, 2021 | $ 0.00354677 | $ 0.00387044 |
Dec 01, 2021 | $ 0.00386530 | $ 0.00386921 |
Nov 30, 2021 | $ 0.00382695 | $ 0.00384208 |
Nov 29, 2021 | $ 0.00380432 | $ 0.00452366 |
Nov 28, 2021 | $ 0.00451140 | $ 0.01101971 |
Nov 27, 2021 | $ 0.00366558 | $ 0.01169494 |
Nov 26, 2021 | $ 0.00364140 | $ 0.00366320 |
Nov 25, 2021 | $ 0.00364192 | $ 0.00364750 |
Nov 24, 2021 | $ 0.00340153 | $ 0.00340784 |
Nov 23, 2021 | $ 0.00150482 | $ 0.00171054 |
Nov 22, 2021 | $ 0.00165373 | $ 0.00287807 |
Nov 21, 2021 | $ 0.00198568 | $ 0.00318436 |
Nov 20, 2021 | $ 0.00176510 | $ 0.00207665 |
Nov 19, 2021 | $ 0.00132669 | $ 0.00166879 |
Nov 18, 2021 | $ 0.00141188 | $ 0.00155686 |
Nov 17, 2021 | $ 0.00126471 | $ 0.00169138 |
Nov 16, 2021 | $ 0.00110175 | $ 0.00450674 |
Nov 15, 2021 | $ 0.00106391 | $ 0.00207797 |
Nov 14, 2021 | $ 0.00197079 | $ 0.00211849 |
Nov 13, 2021 | $ 0.00154254 | $ 0.00927809 |
Nov 12, 2021 | $ 0.00811503 | $ 0.00895229 |
Nov 11, 2021 | $ 0.00694423 | $ 0.01474082 |
Nov 10, 2021 | $ 0.01187720 | $ 0.01619518 |
Nov 09, 2021 | $ 0.00080040 | $ 0.00081550 |
Nov 08, 2021 | $ 0.00081328 | $ 0.00082851 |
Nov 07, 2021 | $ 0.00079994 | $ 0.00081299 |
Nov 06, 2021 | $ 0.00081116 | $ 0.00081235 |
Nov 05, 2021 | $ 0.00081087 | $ 0.00081416 |
Nov 04, 2021 | $ 0.00081263 | $ 0.00081413 |
Nov 03, 2021 | $ 0.00072666 | $ 0.00075932 |
Nov 02, 2021 | $ 0.00073197 | $ 0.00073438 |
Nov 01, 2021 | $ 0.00015614 | $ 0.00072141 |
Oct 31, 2021 | $ 0.00071649 | $ 0.00087539 |
Oct 30, 2021 | $ 0.00072080 | $ 0.00074283 |
Oct 29, 2021 | $ 0.00074136 | $ 0.00089323 |
Oct 28, 2021 | $ 0.00077176 | $ 0.00079487 |
Oct 27, 2021 | $ 0.00078919 | $ 0.00099843 |
Oct 26, 2021 | $ 0.00084755 | $ 0.00109677 |
Oct 24, 2021 | $ 0.00078415 | $ 0.00090252 |
Oct 23, 2021 | $ 0.00085780 | $ 0.00085878 |
Oct 22, 2021 | $ 0.00073221 | $ 0.00079218 |
Oct 21, 2021 | $ 0.00079006 | $ 0.00079499 |
Oct 20, 2021 | $ 0.00079012 | $ 0.00079404 |
Oct 19, 2021 | $ 0.00070141 | $ 0.00083441 |
Oct 18, 2021 | $ 0.00068900 | $ 0.00083000 |
Oct 17, 2021 | $ 0.00071373 | $ 0.00071991 |
Oct 16, 2021 | $ 0.00071478 | $ 0.00089546 |
Oct 15, 2021 | $ 0.00088775 | $ 0.00090317 |
Oct 14, 2021 | $ 0.00090115 | $ 0.00093945 |
Oct 13, 2021 | $ 0.00087313 | $ 0.00087490 |
Oct 12, 2021 | $ 0.00070589 | $ 0.00072039 |
Oct 11, 2021 | $ 0.00069985 | $ 0.00091640 |
Oct 10, 2021 | $ 0.00070047 | $ 0.00092838 |
Oct 09, 2021 | $ 0.00070632 | $ 0.00109868 |
Oct 08, 2021 | $ 0.00079570 | $ 0.00079803 |
Oct 07, 2021 | $ 0.00070739 | $ 0.00118570 |
Oct 06, 2021 | $ 0.00086080 | $ 0.00110026 |
Oct 05, 2021 | $ 0.00086314 | $ 0.00086464 |
Oct 04, 2021 | $ 0.00083345 | $ 0.00124228 |
Oct 03, 2021 | $ 0.00089941 | $ 0.00135266 |
Oct 02, 2021 | $ 0.00097381 | $ 0.00097457 |
Oct 01, 2021 | $ 0.00082451 | $ 0.00087503 |
Sep 30, 2021 | $ 0.00087235 | $ 0.00087973 |
Sep 29, 2021 | $ 0.00087745 | $ 0.00089814 |
Sep 28, 2021 | $ 0.00086031 | $ 0.00150504 |
Sep 27, 2021 | $ 0.00082805 | $ 0.00150142 |
Sep 26, 2021 | $ 0.00081635 | $ 0.00110940 |
Sep 25, 2021 | $ 0.00081509 | $ 0.00110335 |
Sep 24, 2021 | $ 0.00081282 | $ 0.00112455 |
Sep 23, 2021 | $ 0.00112315 | $ 0.00130817 |
Sep 22, 2021 | $ 0.00080539 | $ 0.00080709 |
Sep 21, 2021 | $ 0.00080439 | $ 0.00101662 |
Sep 20, 2021 | $ 0.00079685 | $ 0.00104566 |
Sep 19, 2021 | $ 0.00079712 | $ 0.00102795 |
Sep 18, 2021 | $ 0.00048313 | $ 0.00095335 |
Sep 17, 2021 | $ 0.00094576 | $ 0.00100102 |
Sep 16, 2021 | $ 0.00029596 | $ 0.00043699 |
Sep 15, 2021 | $ 0.00018692 | $ 0.00022399 |
Sep 14, 2021 | $ 0.00021907 | $ 0.00023008 |
Sep 13, 2021 | $ 0.00022403 | $ 0.00026634 |
Sep 12, 2021 | $ 0.00026233 | $ 0.00028980 |
Sep 11, 2021 | $ 0.00028382 | $ 0.00032005 |
Sep 10, 2021 | $ 0.00031604 | $ 0.00045206 |
Sep 09, 2021 | $ 0.00043091 | $ 0.00044829 |
Sep 08, 2021 | $ 0.00043284 | $ 0.00044748 |
Sep 07, 2021 | $ 0.00043013 | $ 0.00051831 |
Sep 06, 2021 | $ 0.00049160 | $ 0.00056880 |
Sep 05, 2021 | $ 0.00051677 | $ 0.00058021 |
Sep 04, 2021 | $ 0.00045030 | $ 0.00048371 |
Sep 03, 2021 | $ 0.00047541 | $ 0.00051817 |
Sep 02, 2021 | $ 0.00050353 | $ 0.00050394 |
Sep 01, 2021 | $ 0.00049956 | $ 0.00051291 |
Aug 31, 2021 | $ 0.00050940 | $ 0.00053444 |
Aug 30, 2021 | $ 0.00052832 | $ 0.00054374 |
Aug 29, 2021 | $ 0.00052844 | $ 0.00055131 |
Aug 27, 2021 | $ 0.00055206 | $ 0.00055621 |
Aug 26, 2021 | $ 0.00052425 | $ 0.00057297 |
Aug 25, 2021 | $ 0.00057049 | $ 0.00058014 |
Aug 24, 2021 | $ 0.00053971 | $ 0.00059826 |
Aug 23, 2021 | $ 0.00059592 | $ 0.00061256 |
Aug 22, 2021 | $ 0.00059428 | $ 0.00062038 |
Aug 21, 2021 | $ 0.00056596 | $ 0.00059098 |
Aug 20, 2021 | $ 0.00056837 | $ 0.00064934 |
Aug 19, 2021 | $ 0.00061119 | $ 0.00061807 |
Aug 18, 2021 | $ 0.00057788 | $ 0.00061512 |
Aug 17, 2021 | $ 0.00060680 | $ 0.00065003 |
Aug 16, 2021 | $ 0.00062347 | $ 0.00066596 |
Aug 15, 2021 | $ 0.00065254 | $ 0.00067534 |
Aug 14, 2021 | $ 0.00066334 | $ 0.00069392 |
Aug 13, 2021 | $ 0.00068882 | $ 0.00071539 |
Aug 12, 2021 | $ 0.00066451 | $ 0.00072163 |
Aug 11, 2021 | $ 0.00070018 | $ 0.00074678 |
Aug 10, 2021 | $ 0.00068679 | $ 0.00077883 |
Aug 08, 2021 | $ 0.00064871 | $ 0.00067258 |
Aug 07, 2021 | $ 0.00065306 | $ 0.00069952 |
Aug 06, 2021 | $ 0.00064804 | $ 0.00069459 |
Aug 05, 2021 | $ 0.00063166 | $ 0.00066249 |
Aug 04, 2021 | $ 0.00065786 | $ 0.00071166 |
Aug 03, 2021 | $ 0.00059240 | $ 0.00062437 |
Aug 02, 2021 | $ 0.00061997 | $ 0.00065062 |
Aug 01, 2021 | $ 0.00062444 | $ 0.00067378 |
Jul 31, 2021 | $ 0.00066329 | $ 0.00071965 |
Jul 30, 2021 | $ 0.00070072 | $ 0.00070680 |
Jul 29, 2021 | $ 0.00067808 | $ 0.00071641 |
Jul 28, 2021 | $ 0.00065882 | $ 0.00076516 |
Jul 27, 2021 | $ 0.00059239 | $ 0.00072250 |
Jul 26, 2021 | $ 0.00065018 | $ 0.00092805 |
Jul 25, 2021 | $ 0.00042322 | $ 0.00042975 |
Jul 24, 2021 | $ 0.00041943 | $ 0.00045825 |
Jul 23, 2021 | $ 0.00041884 | $ 0.00042843 |
Jul 22, 2021 | $ 0.00041721 | $ 0.00043871 |
Jul 21, 2021 | $ 0.00042258 | $ 0.00044782 |
Jul 20, 2021 | $ 0.00038921 | $ 0.00041254 |
Jul 19, 2021 | $ 0.00041199 | $ 0.00046942 |
Jul 18, 2021 | $ 0.00043091 | $ 0.00049939 |
Jul 17, 2021 | $ 0.00041867 | $ 0.00047879 |
Jul 16, 2021 | $ 0.00046546 | $ 0.00050420 |
Jul 15, 2021 | $ 0.00049712 | $ 0.00111379 |
Jul 14, 2021 | $ 0.00108749 | $ 0.00189147 |
Jul 13, 2021 | $ 0.00049774 | $ 0.00052943 |
Jul 12, 2021 | $ 0.00049498 | $ 0.00128926 |
Jul 11, 2021 | $ 0.00049902 | $ 0.00115413 |
Jul 10, 2021 | $ 0.00054040 | $ 0.00056816 |
Jul 09, 2021 | $ 0.00056715 | $ 0.00058724 |
Jul 08, 2021 | $ 0.00057713 | $ 0.00061804 |
Jul 07, 2021 | $ 0.00061303 | $ 0.00068231 |
Jul 06, 2021 | $ 0.00060483 | $ 0.00062741 |
Jul 05, 2021 | $ 0.00060381 | $ 0.00063685 |
Jul 04, 2021 | $ 0.00063598 | $ 0.00065308 |
Jul 03, 2021 | $ 0.00064726 | $ 0.00262272 |
Jul 02, 2021 | $ 0.00065380 | $ 0.00333337 |
Jul 01, 2021 | $ 0.00066446 | $ 0.00070590 |
Jun 30, 2021 | $ 0.00070420 | $ 0.00154103 |
Jun 29, 2021 | $ 0.00074130 | $ 0.00077539 |
Jun 28, 2021 | $ 0.00070701 | $ 0.00081672 |
Jun 27, 2021 | $ 0.00077421 | $ 0.00187747 |
Jun 26, 2021 | $ 0.00059114 | $ 0.00163030 |
Jun 25, 2021 | $ 0.00062027 | $ 0.00071600 |
Jun 24, 2021 | $ 0.00070098 | $ 0.00072847 |
Jun 23, 2021 | $ 0.00070807 | $ 0.00080311 |
Jun 22, 2021 | $ 0.00071526 | $ 0.00078941 |
Jun 21, 2021 | $ 0.00069812 | $ 0.00094015 |
Jun 20, 2021 | $ 0.00092027 | $ 0.00096757 |
Jun 19, 2021 | $ 0.00096088 | $ 0.00109891 |
Jun 18, 2021 | $ 0.00100536 | $ 0.00112978 |
Jun 17, 2021 | $ 0.00109781 | $ 0.00124914 |
Jun 16, 2021 | $ 0.00112003 | $ 0.00122421 |
Jun 15, 2021 | $ 0.00122179 | $ 0.00133983 |
Jun 14, 2021 | $ 0.00130235 | $ 0.00143207 |
Jun 13, 2021 | $ 0.00133226 | $ 0.00146618 |
Jun 12, 2021 | $ 0.00146395 | $ 0.00159271 |
Jun 11, 2021 | $ 0.00124379 | $ 0.00165584 |
Jun 10, 2021 | $ 0.00164280 | $ 0.00197842 |
Jun 09, 2021 | $ 0.00185600 | $ 0.00237101 |
Jun 08, 2021 | $ 0.00198851 | $ 0.00247919 |
Jun 07, 2021 | $ 0.00180588 | $ 0.00242427 |
Jun 06, 2021 | $ 0.00237727 | $ 0.00315415 |
Jun 05, 2021 | $ 0.00315216 | $ 0.00399008 |
Jun 04, 2021 | $ 0.00342625 | $ 0.00448098 |
Jun 03, 2021 | $ 0.00409860 | $ 0.00546395 |
Jun 02, 2021 | $ 0.00107434 | $ 0.00209785 |
Jun 01, 2021 | $ 0.00209387 | $ 0.00264972 |
May 31, 2021 | $ 0.00261188 | $ 0.00306136 |
May 30, 2021 | $ 0.00302970 | $ 0.00337554 |
May 29, 2021 | $ 0.00308876 | $ 0.00369845 |
May 28, 2021 | $ 0.00338281 | $ 0.00501588 |
May 27, 2021 | $ 0.00468800 | $ 0.00652283 |
May 26, 2021 | $ 0.00399502 | $ 0.00426650 |
May 25, 2021 | $ 0.00273626 | $ 0.00530411 |
May 24, 2021 | $ 0.00458622 | $ 0.00514313 |
May 23, 2021 | $ 0.00359905 | $ 0.00713100 |
May 22, 2021 | $ 0.00707885 | $ 0.01825680 |
May 21, 2021 | $ 0.01793456 | $ 0.02970245 |
May 20, 2021 | $ 0.02546989 | $ 0.02748634 |
May 19, 2021 | $ 0.02307239 | $ 0.04375381 |
May 18, 2021 | $ 0.04027890 | $ 0.06575305 |
May 17, 2021 | $ 0.04482552 | $ 0.13184084 |
May 16, 2021 | $ 0.12752636 | $ 0.13991699 |
May 15, 2021 | $ 0.13100079 | $ 0.14409075 |
May 14, 2021 | $ 0.14191004 | $ 0.15124389 |
May 13, 2021 | $ 0.14543881 | $ 0.15181045 |
May 12, 2021 | $ 0.13314553 | $ 0.16183191 |
May 11, 2021 | $ 0.15153019 | $ 0.16490380 |
May 10, 2021 | $ 0.15390113 | $ 0.17796627 |
May 09, 2021 | $ 0.17615072 | $ 0.18474004 |
May 08, 2021 | $ 0.18497977 | $ 0.19247365 |
May 07, 2021 | $ 0.19004446 | $ 0.19816552 |
May 06, 2021 | $ 0.18648861 | $ 0.20009384 |
May 05, 2021 | $ 0.15521109 | $ 0.15738928 |
May 04, 2021 | $ 0.14666286 | $ 0.15311519 |
May 03, 2021 | $ 0.15265249 | $ 0.16162837 |
May 02, 2021 | $ 0.15562748 | $ 0.16597975 |
May 01, 2021 | $ 0.16469250 | $ 0.16942103 |
Apr 30, 2021 | $ 0.16826384 | $ 0.17066020 |
Apr 29, 2021 | $ 0.16651841 | $ 0.17878972 |
Apr 28, 2021 | $ 0.17840098 | $ 0.18127922 |
Apr 27, 2021 | $ 0.17800170 | $ 0.19090995 |
Apr 26, 2021 | $ 0.18696042 | $ 0.19938190 |
Apr 25, 2021 | $ 0.17925706 | $ 0.20077958 |
Apr 24, 2021 | $ 0.15910269 | $ 0.16015299 |
Apr 23, 2021 | $ 0.14302255 | $ 0.16223833 |
Apr 22, 2021 | $ 0.16074470 | $ 0.17103692 |
Apr 21, 2021 | $ 0.16062090 | $ 0.17836590 |
Apr 20, 2021 | $ 0.17384541 | $ 0.17921267 |
Apr 19, 2021 | $ 0.17300546 | $ 0.19397757 |
Apr 18, 2021 | $ 0.17683372 | $ 0.21444146 |
Apr 17, 2021 | $ 0.20995852 | $ 0.22732785 |
Apr 16, 2021 | $ 0.22386719 | $ 0.26013231 |
Apr 15, 2021 | $ 0.25953378 | $ 0.26094366 |
Apr 14, 2021 | $ 0.22940195 | $ 0.25194078 |
Apr 13, 2021 | $ 0.24972572 | $ 0.26620278 |
Apr 12, 2021 | $ 0.26040691 | $ 0.26833580 |
Apr 11, 2021 | $ 0.26444877 | $ 0.29312521 |
Apr 10, 2021 | $ 0.27687094 | $ 0.28810986 |
Apr 09, 2021 | $ 0.27616285 | $ 0.28261453 |
Apr 08, 2021 | $ 0.26086819 | $ 0.26659287 |
Apr 07, 2021 | $ 0.26270191 | $ 0.27703168 |
Apr 06, 2021 | $ 0.23687383 | $ 0.27436134 |
Apr 05, 2021 | $ 0.17922169 | $ 0.18731839 |
Apr 04, 2021 | $ 0.18299914 | $ 0.20562137 |
Apr 03, 2021 | $ 0.18420494 | $ 0.21488126 |
Apr 02, 2021 | $ 0.21258526 | $ 0.24086643 |
Apr 01, 2021 | $ 0.22172377 | $ 0.24301819 |
Mar 31, 2021 | $ 0.23251389 | $ 0.25313844 |
Mar 30, 2021 | $ 0.25158444 | $ 0.26535099 |
Mar 29, 2021 | $ 0.25869832 | $ 0.27180642 |
Mar 28, 2021 | $ 0.26603267 | $ 0.27316791 |
Mar 27, 2021 | $ 0.25753833 | $ 0.25960898 |
Mar 26, 2021 | $ 0.24446938 | $ 0.25629110 |
Mar 25, 2021 | $ 0.25429819 | $ 0.26464134 |
Mar 24, 2021 | $ 0.26289783 | $ 0.28301672 |
Mar 23, 2021 | $ 0.27483728 | $ 0.28956113 |
Mar 22, 2021 | $ 0.27554286 | $ 0.29914967 |
Mar 21, 2021 | $ 0.27254038 | $ 0.29356836 |
Mar 20, 2021 | $ 0.28289885 | $ 0.30596977 |
Mar 19, 2021 | $ 0.28984738 | $ 0.29942239 |
Mar 18, 2021 | $ 0.27153101 | $ 0.28402312 |
Mar 17, 2021 | $ 0.28333204 | $ 0.28983972 |
Mar 16, 2021 | $ 0.28511290 | $ 0.28956647 |
Mar 15, 2021 | $ 0.25999818 | $ 0.30730150 |
Mar 14, 2021 | $ 0.28696720 | $ 0.31508339 |
Mar 13, 2021 | $ 0.27422430 | $ 0.32147645 |
Mar 12, 2021 | $ 0.31491729 | $ 0.35123234 |
Mar 11, 2021 | $ 0.33527250 | $ 0.38867490 |
Mar 10, 2021 | $ 0.33225929 | $ 0.36089538 |
Mar 09, 2021 | $ 0.32069132 | $ 0.33667368 |
Mar 08, 2021 | $ 0.29945810 | $ 0.31639312 |
Mar 07, 2021 | $ 0.30780381 | $ 0.31903190 |
Mar 06, 2021 | $ 0.29477066 | $ 0.32257167 |
Mar 05, 2021 | $ 0.31136890 | $ 0.32456715 |
Mar 04, 2021 | $ 0.30787911 | $ 0.32790743 |
Mar 03, 2021 | $ 0.26424111 | $ 0.27683793 |
Mar 02, 2021 | $ 0.22044312 | $ 0.23593530 |
Mar 01, 2021 | $ 0.20391861 | $ 0.22402053 |
Feb 28, 2021 | $ 0.19178445 | $ 0.26701746 |
Feb 27, 2021 | $ 0.25672278 | $ 0.31692735 |
Feb 26, 2021 | $ 0.22154202 | $ 0.26705995 |
Feb 25, 2021 | $ 0.25181878 | $ 0.38333725 |
Feb 24, 2021 | $ 0.35806221 | $ 0.48722256 |
Feb 23, 2021 | $ 0.33351471 | $ 0.34080729 |
Feb 22, 2021 | $ 0.22310097 | $ 0.22879255 |
Feb 21, 2021 | $ 0.13506848 | $ 0.15135881 |
Feb 20, 2021 | $ 0.08286889 | $ 0.09739791 |
Feb 19, 2021 | $ 0.07382281 | $ 0.08345997 |
Feb 18, 2021 | $ 0.06192305 | $ 0.06550354 |
Feb 17, 2021 | $ 0.05682650 | $ 0.05890739 |
Feb 16, 2021 | $ 0.04918807 | $ 0.05745191 |
Feb 15, 2021 | $ 0.05321756 | $ 0.05825625 |
Feb 14, 2021 | $ 0.05498398 | $ 0.05852138 |
Feb 13, 2021 | $ 0.05192263 | $ 0.06891430 |
Feb 12, 2021 | $ 0.05360426 | $ 0.07205288 |
Feb 11, 2021 | $ 0.06097271 | $ 0.06279026 |
Feb 10, 2021 | $ 0.04128923 | $ 0.04332265 |
Feb 09, 2021 | $ 0.04094481 | $ 0.04872943 |
Feb 08, 2021 | $ 0.03856738 | $ 0.04211353 |
Feb 07, 2021 | $ 0.03772651 | $ 0.03790606 |
Feb 06, 2021 | $ 0.02828559 | $ 0.02904020 |
Feb 05, 2021 | $ 0.02758046 | $ 0.03039212 |
Feb 04, 2021 | $ 0.02589591 | $ 0.02864669 |
Feb 03, 2021 | $ 0.02675162 | $ 0.02728250 |
Feb 02, 2021 | $ 0.02202797 | $ 0.02456538 |
Feb 01, 2021 | $ 0.02314529 | $ 0.02485332 |
Jan 31, 2021 | $ 0.02352453 | $ 0.02554743 |
Jan 30, 2021 | $ 0.01989768 | $ 0.02184685 |
Jan 29, 2021 | $ 0.01989063 | $ 0.02409952 |
Jan 28, 2021 | $ 0.01938886 | $ 0.02056768 |
Jan 27, 2021 | $ 0.01916583 | $ 0.01934916 |
Jan 26, 2021 | $ 0.01821801 | $ 0.01997728 |
Jan 25, 2021 | $ 0.01904498 | $ 0.02185490 |
Jan 24, 2021 | $ 0.01646013 | $ 0.01765291 |
Jan 23, 2021 | $ 0.01637755 | $ 0.01803962 |
Jan 22, 2021 | $ 0.01573122 | $ 0.01669998 |
Jan 21, 2021 | $ 0.01633989 | $ 0.01849747 |
Jan 20, 2021 | $ 0.01703578 | $ 0.01928783 |
Jan 19, 2021 | $ 0.01726562 | $ 0.01856865 |
Jan 18, 2021 | $ 0.01722024 | $ 0.01866057 |
Jan 17, 2021 | $ 0.01827338 | $ 0.01915557 |
Jan 16, 2021 | $ 0.01837978 | $ 0.01964719 |
Jan 15, 2021 | $ 0.01804905 | $ 0.01973213 |
Jan 14, 2021 | $ 0.01685720 | $ 0.01851998 |
Jan 13, 2021 | $ 0.01681620 | $ 0.01942632 |
Jan 12, 2021 | $ 0.01430450 | $ 0.02209408 |
Jan 11, 2021 | $ 0.01775888 | $ 0.01960858 |
Jan 10, 2021 | $ 0.01911621 | $ 0.02162808 |
Jan 09, 2021 | $ 0.02132607 | $ 0.02321188 |
Jan 08, 2021 | $ 0.01989949 | $ 0.02343594 |
Jan 07, 2021 | $ 0.01815688 | $ 0.02106232 |
Jan 06, 2021 | $ 0.01879399 | $ 0.02012350 |
Jan 05, 2021 | $ 0.01870652 | $ 0.01898801 |
Jan 04, 2021 | $ 0.01761576 | $ 0.02032665 |
Jan 03, 2021 | $ 0.01914730 | $ 0.02122819 |
Jan 02, 2021 | $ 0.01900457 | $ 0.01998160 |
Jan 01, 2021 | $ 0.01763388 | $ 0.01997370 |
Dec 31, 2020 | $ 0.01941765 | $ 0.01981582 |
Dec 30, 2020 | $ 0.01791435 | $ 0.01886222 |
Dec 29, 2020 | $ 0.01559881 | $ 0.01759080 |
Dec 28, 2020 | $ 0.01757929 | $ 0.01765404 |
Dec 27, 2020 | $ 0.01391060 | $ 0.01670099 |
Dec 26, 2020 | $ 0.01137097 | $ 0.01168667 |
Dec 25, 2020 | $ 0.01085818 | $ 0.01177099 |
Dec 24, 2020 | $ 0.01020277 | $ 0.01050274 |
Dec 23, 2020 | $ 0.01023014 | $ 0.01083763 |
Dec 22, 2020 | $ 0.01072559 | $ 0.01100430 |
Dec 21, 2020 | $ 0.01022831 | $ 0.01153548 |
Dec 20, 2020 | $ 0.01103433 | $ 0.01266482 |
Dec 19, 2020 | $ 0.01097324 | $ 0.01275263 |
Dec 18, 2020 | $ 0.01180486 | $ 0.01290253 |
Dec 17, 2020 | $ 0.01164091 | $ 0.01323580 |
Dec 16, 2020 | $ 0.00918927 | $ 0.01004162 |
Dec 15, 2020 | $ 0.00699966 | $ 0.00780584 |
Dec 14, 2020 | $ 0.00636255 | $ 0.00687140 |
Dec 13, 2020 | $ 0.00632462 | $ 0.00675405 |
Dec 12, 2020 | $ 0.00582973 | $ 0.00623507 |
Dec 11, 2020 | $ 0.00595360 | $ 0.00627712 |
Dec 10, 2020 | $ 0.00584113 | $ 0.00623423 |
Dec 09, 2020 | $ 0.00426762 | $ 0.00514162 |
Dec 08, 2020 | $ 0.00513117 | $ 0.00567769 |
Dec 07, 2020 | $ 0.00537257 | $ 0.00625523 |
Dec 06, 2020 | $ 0.00426590 | $ 0.00578499 |
Dec 05, 2020 | $ 0.00498185 | $ 0.00732178 |
Dec 04, 2020 | $ 0.00466583 | $ 0.00545989 |
Dec 03, 2020 | $ 0.00272328 | $ 0.00346219 |
Dec 02, 2020 | $ 0.00192400 | $ 0.00211400 |
Dec 01, 2020 | $ 0.00075100 | $ 0.00093900 |
Nov 30, 2020 | $ 0.00078805 | $ 0.00079372 |
Nov 29, 2020 | $ 0.00072782 | $ 0.00123198 |
Nov 28, 2020 | $ 0.00070953 | $ 0.00085053 |
Nov 27, 2020 | $ 0.00051447 | $ 0.00125646 |
Nov 26, 2020 | $ 0.00068700 | $ 0.00103100 |
Nov 25, 2020 | $ 0.00112378 | $ 0.00116982 |
Nov 24, 2020 | $ 0.00114969 | $ 0.00166802 |
Nov 23, 2020 | $ 0.00091977 | $ 0.00205329 |
Nov 22, 2020 | $ 0.00202713 | $ 0.00220378 |
Nov 21, 2020 | $ 0.00205697 | $ 0.00243435 |
Nov 20, 2020 | $ 0.00186871 | $ 0.00222643 |
Nov 19, 2020 | $ 0.00196021 | $ 0.00215526 |
Nov 18, 2020 | $ 0.00195669 | $ 0.00212053 |
Nov 17, 2020 | $ 0.00212023 | $ 0.00265193 |
Nov 16, 2020 | $ 0.00183824 | $ 0.00210067 |
Nov 15, 2020 | $ 0.00175500 | $ 0.00238800 |
Nov 14, 2020 | $ 0.00176809 | $ 0.00212120 |
Nov 13, 2020 | $ 0.00179660 | $ 0.00213878 |
Nov 12, 2020 | $ 0.00195602 | $ 0.00220179 |
Nov 11, 2020 | $ 0.00219925 | $ 0.00252824 |
Nov 10, 2020 | $ 0.00199064 | $ 0.00307435 |
Nov 09, 2020 | $ 0.00214653 | $ 0.00246434 |
Nov 08, 2020 | $ 0.00216805 | $ 0.00248277 |
Nov 07, 2020 | $ 0.00222664 | $ 0.00250667 |
Nov 06, 2020 | $ 0.00233939 | $ 0.00294540 |
Nov 05, 2020 | $ 0.00280736 | $ 0.00297527 |
Nov 04, 2020 | $ 0.00254793 | $ 0.00348147 |
Nov 03, 2020 | $ 0.00308467 | $ 0.00419383 |
Nov 02, 2020 | $ 0.00407234 | $ 0.00440845 |
Nov 01, 2020 | $ 0.00426418 | $ 0.00427423 |
Oct 31, 2020 | $ 0.00358943 | $ 0.00584345 |
Oct 30, 2020 | $ 0.00447667 | $ 0.00691957 |
Oct 29, 2020 | $ 0.00430690 | $ 0.00527577 |
Oct 28, 2020 | $ 0.00332176 | $ 0.00359531 |
Oct 27, 2020 | $ 0.00246272 | $ 0.00328203 |
Oct 26, 2020 | $ 0.00326854 | $ 0.00418761 |
Oct 25, 2020 | $ 0.00391184 | $ 0.00519418 |
Oct 24, 2020 | $ 0.00380568 | $ 0.00389888 |
Oct 23, 2020 | $ 0.00323560 | $ 0.00416448 |
Oct 22, 2020 | $ 0.00415601 | $ 0.00582278 |
Oct 21, 2020 | $ 0.00499984 | $ 0.00658689 |
Oct 20, 2020 | $ 0.00464927 | $ 0.00798642 |
Oct 19, 2020 | $ 0.00740703 | $ 0.00823589 |
Oct 18, 2020 | $ 0.00747738 | $ 0.00836647 |
Oct 17, 2020 | $ 0.00693484 | $ 0.00807034 |
Oct 16, 2020 | $ 0.00713634 | $ 0.00888680 |
Oct 15, 2020 | $ 0.00874094 | $ 0.01060180 |
Oct 14, 2020 | $ 0.00994188 | $ 0.01232600 |
Oct 13, 2020 | $ 0.01211472 | $ 0.01347092 |
Oct 12, 2020 | $ 0.01281083 | $ 0.01399818 |
Oct 11, 2020 | $ 0.01330766 | $ 0.01404247 |
Oct 10, 2020 | $ 0.01175432 | $ 0.01346788 |
Oct 09, 2020 | $ 0.01261091 | $ 0.01437206 |
Oct 08, 2020 | $ 0.00973142 | $ 0.01625049 |
Oct 07, 2020 | $ 0.01441404 | $ 0.01533054 |
Oct 06, 2020 | $ 0.01336798 | $ 0.01581762 |
Oct 05, 2020 | $ 0.01381680 | $ 0.01427527 |
Oct 04, 2020 | $ 0.01421050 | $ 0.01486738 |
Oct 03, 2020 | $ 0.01393340 | $ 0.01540108 |
Oct 02, 2020 | $ 0.01513014 | $ 0.01616580 |
Oct 01, 2020 | $ 0.01593924 | $ 0.01643390 |
Sep 30, 2020 | $ 0.01617590 | $ 0.01657104 |
Sep 29, 2020 | $ 0.01637932 | $ 0.01638134 |
Sep 28, 2020 | $ 0.01594458 | $ 0.01660134 |
Sep 27, 2020 | $ 0.01628425 | $ 0.01661347 |
Sep 26, 2020 | $ 0.01579089 | $ 0.01733588 |
Sep 25, 2020 | $ 0.01723121 | $ 0.01854739 |
Sep 24, 2020 | $ 0.01386359 | $ 0.01466531 |
Sep 23, 2020 | $ 0.00984152 | $ 0.01187249 |
Sep 22, 2020 | $ 0.01012131 | $ 0.01051834 |
Sep 21, 2020 | $ 0.00969475 | $ 0.01281768 |
Sep 20, 2020 | $ 0.01202147 | $ 0.01305455 |
Sep 19, 2020 | $ 0.00875869 | $ 0.00909391 |
Sep 18, 2020 | $ 0.00809716 | $ 0.00821155 |
We will update this as soon as possible. If you like to help, you can contact us.