آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BSCstarter |
START |
$ 0.221846 | -0.30 % | $ 0.223443 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.22244486 | $ 0.25846460 |
May 03, 2024 | $ 0.22364607 | $ 0.24529435 |
May 02, 2024 | $ 0.21586201 | $ 0.21696935 |
May 01, 2024 | $ 0.21342635 | $ 0.31745655 |
Apr 30, 2024 | $ 0.21925794 | $ 0.26757976 |
Apr 29, 2024 | $ 0.26271891 | $ 0.26670269 |
Apr 28, 2024 | $ 0.26556949 | $ 0.26883620 |
Apr 27, 2024 | $ 0.26103104 | $ 0.26143951 |
Apr 26, 2024 | $ 0.22381916 | $ 0.23164800 |
Apr 25, 2024 | $ 0.23125131 | $ 0.23294514 |
Apr 24, 2024 | $ 0.22870884 | $ 0.23784867 |
Apr 23, 2024 | $ 0.23701419 | $ 0.24299040 |
Apr 22, 2024 | $ 0.23868783 | $ 0.24961348 |
Apr 21, 2024 | $ 0.23688969 | $ 0.23713936 |
Apr 20, 2024 | $ 0.22453783 | $ 0.26150913 |
Apr 19, 2024 | $ 0.21864968 | $ 0.22305111 |
Apr 18, 2024 | $ 0.21747837 | $ 0.22112819 |
Apr 17, 2024 | $ 0.20881745 | $ 0.21454380 |
Apr 16, 2024 | $ 0.21073670 | $ 0.22437749 |
Apr 15, 2024 | $ 0.22363779 | $ 0.26617387 |
Apr 14, 2024 | $ 0.22268507 | $ 0.22406013 |
Apr 13, 2024 | $ 0.21782201 | $ 0.25513038 |
Apr 12, 2024 | $ 0.23658153 | $ 0.24802531 |
Apr 11, 2024 | $ 0.23904282 | $ 0.24835088 |
Apr 10, 2024 | $ 0.24596808 | $ 0.24655577 |
Apr 09, 2024 | $ 0.23406615 | $ 0.24673799 |
Apr 08, 2024 | $ 0.24527258 | $ 0.24899775 |
Apr 07, 2024 | $ 0.24114629 | $ 0.25668947 |
Apr 06, 2024 | $ 0.25282883 | $ 0.25487727 |
Apr 05, 2024 | $ 0.24668052 | $ 0.25220706 |
Apr 04, 2024 | $ 0.24958145 | $ 0.27271660 |
Apr 03, 2024 | $ 0.24553842 | $ 0.30361167 |
Apr 02, 2024 | $ 0.12880793 | $ 0.13482267 |
Apr 01, 2024 | $ 0.13287977 | $ 0.13895532 |
Mar 31, 2024 | $ 0.13828636 | $ 0.15717998 |
Mar 30, 2024 | $ 0.13649196 | $ 0.13864011 |
Mar 29, 2024 | $ 0.13675238 | $ 0.14003814 |
Mar 28, 2024 | $ 0.13322465 | $ 0.15495728 |
Mar 27, 2024 | $ 0.13062527 | $ 0.13325289 |
Mar 26, 2024 | $ 0.13096524 | $ 0.13382758 |
Mar 25, 2024 | $ 0.13231138 | $ 0.13807239 |
Mar 24, 2024 | $ 0.12919885 | $ 0.13910323 |
Mar 23, 2024 | $ 0.13686546 | $ 0.13973531 |
Mar 22, 2024 | $ 0.13634163 | $ 0.14493646 |
Mar 21, 2024 | $ 0.13876997 | $ 0.14484753 |
Mar 20, 2024 | $ 0.14135904 | $ 0.14200196 |
Mar 19, 2024 | $ 0.12670350 | $ 0.14620340 |
Mar 18, 2024 | $ 0.14452691 | $ 0.15411334 |
Mar 17, 2024 | $ 0.14999028 | $ 0.16348081 |
Mar 16, 2024 | $ 0.15980450 | $ 0.17300477 |
Mar 15, 2024 | $ 0.16985822 | $ 0.18674011 |
Mar 14, 2024 | $ 0.18103965 | $ 0.19125172 |
Mar 13, 2024 | $ 0.19092264 | $ 0.19145868 |
Mar 12, 2024 | $ 0.13208099 | $ 0.15174740 |
Mar 11, 2024 | $ 0.14539442 | $ 0.14578307 |
Mar 10, 2024 | $ 0.12336105 | $ 0.12402831 |
Mar 09, 2024 | $ 0.11573292 | $ 0.11597657 |
Mar 08, 2024 | $ 0.11280675 | $ 0.11430506 |
Mar 07, 2024 | $ 0.11095392 | $ 0.11119530 |
Mar 06, 2024 | $ 0.09809192 | $ 0.09844459 |
Mar 05, 2024 | $ 0.09560886 | $ 0.09696477 |
Mar 04, 2024 | $ 0.09513285 | $ 0.09878618 |
Mar 03, 2024 | $ 0.09390209 | $ 0.11364478 |
Mar 02, 2024 | $ 0.09317084 | $ 0.09577289 |
Mar 01, 2024 | $ 0.09465783 | $ 0.09933611 |
Feb 29, 2024 | $ 0.09788909 | $ 0.09788909 |
Feb 28, 2024 | $ 0.09788909 | $ 0.09791306 |
Feb 27, 2024 | $ 0.09089593 | $ 0.09989912 |
Feb 26, 2024 | $ 0.09371737 | $ 0.09442837 |
Feb 25, 2024 | $ 0.09348277 | $ 0.09402477 |
Feb 24, 2024 | $ 0.09333850 | $ 0.09373979 |
Feb 23, 2024 | $ 0.09250978 | $ 0.09452339 |
Feb 22, 2024 | $ 0.09380352 | $ 0.09544805 |
Feb 21, 2024 | $ 0.09342398 | $ 0.09353205 |
Feb 20, 2024 | $ 0.08743588 | $ 0.09048038 |
Feb 19, 2024 | $ 0.08819149 | $ 0.08891609 |
Feb 18, 2024 | $ 0.08696691 | $ 0.11306287 |
Feb 17, 2024 | $ 0.09784409 | $ 0.10097555 |
Feb 16, 2024 | $ 0.10023422 | $ 0.10206218 |
Feb 15, 2024 | $ 0.09885891 | $ 0.10872689 |
Feb 14, 2024 | $ 0.10546173 | $ 0.10554913 |
Feb 13, 2024 | $ 0.10064439 | $ 0.10207796 |
Feb 12, 2024 | $ 0.10167405 | $ 0.10206575 |
Feb 11, 2024 | $ 0.09799915 | $ 0.09860971 |
Feb 10, 2024 | $ 0.09003372 | $ 0.10569056 |
Feb 09, 2024 | $ 0.10515032 | $ 0.10536906 |
Feb 08, 2024 | $ 0.08972445 | $ 0.09041725 |
Feb 07, 2024 | $ 0.08656413 | $ 0.08704048 |
Feb 06, 2024 | $ 0.08482857 | $ 0.08513137 |
Feb 05, 2024 | $ 0.08435133 | $ 0.08482973 |
Feb 04, 2024 | $ 0.08434578 | $ 0.08590417 |
Feb 03, 2024 | $ 0.08548799 | $ 0.08705337 |
Feb 02, 2024 | $ 0.08398815 | $ 0.09522470 |
Feb 01, 2024 | $ 0.09369974 | $ 0.09408630 |
Jan 31, 2024 | $ 0.08246885 | $ 0.08621683 |
Jan 30, 2024 | $ 0.08410844 | $ 0.08796713 |
Jan 29, 2024 | $ 0.08781282 | $ 0.08784749 |
Jan 28, 2024 | $ 0.08298645 | $ 0.08476529 |
Jan 27, 2024 | $ 0.08342458 | $ 0.08356110 |
Jan 26, 2024 | $ 0.08271289 | $ 0.08622030 |
Jan 25, 2024 | $ 0.08201456 | $ 0.08309804 |
Jan 24, 2024 | $ 0.08266250 | $ 0.09046684 |
Jan 23, 2024 | $ 0.08901681 | $ 0.08964445 |
Jan 22, 2024 | $ 0.08821159 | $ 0.09308222 |
Jan 21, 2024 | $ 0.09282059 | $ 0.11173108 |
Jan 20, 2024 | $ 0.11124378 | $ 0.11167742 |
Jan 19, 2024 | $ 0.09299798 | $ 0.09521359 |
Jan 18, 2024 | $ 0.09518884 | $ 0.10674013 |
Jan 17, 2024 | $ 0.10644799 | $ 0.11448177 |
Jan 16, 2024 | $ 0.11444457 | $ 0.11534075 |
Jan 15, 2024 | $ 0.11281405 | $ 0.11485405 |
Jan 14, 2024 | $ 0.11138102 | $ 0.11413114 |
Jan 13, 2024 | $ 0.11374491 | $ 0.11464328 |
Jan 12, 2024 | $ 0.11355371 | $ 0.12330250 |
Jan 11, 2024 | $ 0.12298793 | $ 0.12972915 |
Jan 10, 2024 | $ 0.12384694 | $ 0.12623168 |
Jan 09, 2024 | $ 0.12237688 | $ 0.12655670 |
Jan 08, 2024 | $ 0.12460934 | $ 0.12519266 |
Jan 07, 2024 | $ 0.11650015 | $ 0.11746161 |
Jan 06, 2024 | $ 0.08067090 | $ 0.08113680 |
Jan 05, 2024 | $ 0.08099663 | $ 0.08125698 |
Jan 04, 2024 | $ 0.08107104 | $ 0.08211484 |
Jan 03, 2024 | $ 0.07857727 | $ 0.08343766 |
Jan 02, 2024 | $ 0.08245917 | $ 0.08420775 |
Jan 01, 2024 | $ 0.08100197 | $ 0.08105178 |
Dec 28, 2023 | $ 0.07939505 | $ 0.08281875 |
Dec 27, 2023 | $ 0.08136773 | $ 0.08136773 |
Dec 26, 2023 | $ 0.07317044 | $ 0.07317430 |
Dec 25, 2023 | $ 0.06405683 | $ 0.06405683 |
Dec 24, 2023 | $ 0.06361737 | $ 0.06530210 |
Dec 16, 2023 | $ 0.05583097 | $ 0.07225444 |
Dec 15, 2023 | $ 0.05852697 | $ 0.07237710 |
Dec 14, 2023 | $ 0.05660217 | $ 0.05917274 |
Dec 13, 2023 | $ 0.05748376 | $ 0.05876280 |
Dec 12, 2023 | $ 0.05764694 | $ 0.05991169 |
Dec 11, 2023 | $ 0.05568381 | $ 0.05883996 |
Dec 10, 2023 | $ 0.05880208 | $ 0.06644895 |
Dec 09, 2023 | $ 0.05855326 | $ 0.05883786 |
Dec 08, 2023 | $ 0.05106868 | $ 0.05947221 |
Dec 07, 2023 | $ 0.04819137 | $ 0.04832135 |
Dec 06, 2023 | $ 0.04787595 | $ 0.05275492 |
Dec 05, 2023 | $ 0.05018073 | $ 0.05066734 |
Dec 04, 2023 | $ 0.05043211 | $ 0.05091307 |
Dec 03, 2023 | $ 0.04455454 | $ 0.05588182 |
Dec 02, 2023 | $ 0.05107630 | $ 0.05107630 |
Dec 01, 2023 | $ 0.05107630 | $ 0.05107630 |
Nov 30, 2023 | $ 0.05107630 | $ 0.05107630 |
Nov 29, 2023 | $ 0.05107630 | $ 0.05107630 |
Nov 28, 2023 | $ 0.05107630 | $ 0.05107630 |
Nov 27, 2023 | $ 0.05107630 | $ 0.05107630 |
Nov 26, 2023 | $ 0.05107630 | $ 0.05107630 |
Nov 25, 2023 | $ 0.05107630 | $ 0.05117596 |
Nov 24, 2023 | $ 0.05094182 | $ 0.05188018 |
Nov 23, 2023 | $ 0.05036525 | $ 0.05082880 |
Nov 22, 2023 | $ 0.05054256 | $ 0.05113225 |
Nov 21, 2023 | $ 0.04784726 | $ 0.05623678 |
Nov 20, 2023 | $ 0.05061639 | $ 0.05259019 |
Nov 19, 2023 | $ 0.04965093 | $ 0.04977481 |
Nov 18, 2023 | $ 0.04929991 | $ 0.04938160 |
Nov 17, 2023 | $ 0.04892338 | $ 0.04911515 |
Nov 16, 2023 | $ 0.04841703 | $ 0.05131295 |
Nov 15, 2023 | $ 0.05075778 | $ 0.05777632 |
Nov 14, 2023 | $ 0.05088871 | $ 0.05235631 |
Nov 13, 2023 | $ 0.05139043 | $ 0.05801847 |
Nov 12, 2023 | $ 0.05724139 | $ 0.06128903 |
Nov 11, 2023 | $ 0.05814356 | $ 0.06148729 |
Nov 10, 2023 | $ 0.05720277 | $ 0.05736143 |
Nov 09, 2023 | $ 0.05665113 | $ 0.05857853 |
Nov 08, 2023 | $ 0.05504277 | $ 0.05564220 |
Nov 07, 2023 | $ 0.05348298 | $ 0.05348298 |
Nov 06, 2023 | $ 0.05348298 | $ 0.05348298 |
Nov 05, 2023 | $ 0.05348298 | $ 0.05348298 |
Nov 04, 2023 | $ 0.05348298 | $ 0.05360660 |
Nov 03, 2023 | $ 0.05347375 | $ 0.05359159 |
Nov 02, 2023 | $ 0.05075901 | $ 0.05075901 |
Nov 01, 2023 | $ 0.05075901 | $ 0.05075901 |
Oct 31, 2023 | $ 0.05075901 | $ 0.05075901 |
Oct 30, 2023 | $ 0.05075901 | $ 0.05075901 |
Oct 29, 2023 | $ 0.05075901 | $ 0.05075901 |
Oct 28, 2023 | $ 0.05075901 | $ 0.05075901 |
Oct 27, 2023 | $ 0.05075901 | $ 0.05100884 |
Oct 26, 2023 | $ 0.05099535 | $ 0.05368699 |
Oct 25, 2023 | $ 0.05187235 | $ 0.05464443 |
Oct 24, 2023 | $ 0.05235743 | $ 0.05417719 |
Oct 23, 2023 | $ 0.05105389 | $ 0.05335809 |
Oct 22, 2023 | $ 0.04639895 | $ 0.04639895 |
Oct 21, 2023 | $ 0.04639895 | $ 0.04640530 |
Oct 20, 2023 | $ 0.04582172 | $ 0.04597185 |
Oct 19, 2023 | $ 0.04440193 | $ 0.04459437 |
Oct 18, 2023 | $ 0.04372662 | $ 0.04404477 |
Oct 17, 2023 | $ 0.04385706 | $ 0.04417447 |
Oct 16, 2023 | $ 0.04402386 | $ 0.04626085 |
Oct 15, 2023 | $ 0.04194727 | $ 0.04212878 |
Oct 14, 2023 | $ 0.04144525 | $ 0.04710503 |
Oct 13, 2023 | $ 0.04709978 | $ 0.04750581 |
Oct 12, 2023 | $ 0.04691369 | $ 0.04722155 |
Oct 11, 2023 | $ 0.04711166 | $ 0.04817049 |
Oct 10, 2023 | $ 0.04802445 | $ 0.04862341 |
Oct 09, 2023 | $ 0.04836923 | $ 0.04906472 |
Oct 08, 2023 | $ 0.04906472 | $ 0.04927359 |
Oct 07, 2023 | $ 0.04904459 | $ 0.04914609 |
Oct 06, 2023 | $ 0.04431855 | $ 0.04435747 |
Oct 05, 2023 | $ 0.04412528 | $ 0.04518932 |
Oct 04, 2023 | $ 0.04469843 | $ 0.04475339 |
Oct 03, 2023 | $ 0.04412652 | $ 0.04499247 |
Oct 02, 2023 | $ 0.04499247 | $ 0.04510591 |
Oct 01, 2023 | $ 0.04500892 | $ 0.04509710 |
Sep 30, 2023 | $ 0.04367040 | $ 0.04367040 |
Sep 29, 2023 | $ 0.04367040 | $ 0.04753296 |
Sep 28, 2023 | $ 0.04551210 | $ 0.04771045 |
Sep 27, 2023 | $ 0.04621052 | $ 0.04700595 |
Sep 26, 2023 | $ 0.04595507 | $ 0.04627056 |
Sep 25, 2023 | $ 0.04610146 | $ 0.04666745 |
Sep 24, 2023 | $ 0.04666745 | $ 0.04667152 |
Sep 23, 2023 | $ 0.04660976 | $ 0.04670610 |
Sep 22, 2023 | $ 0.04299558 | $ 0.04407285 |
Sep 21, 2023 | $ 0.04401672 | $ 0.04722488 |
Sep 20, 2023 | $ 0.04702591 | $ 0.04769297 |
Sep 19, 2023 | $ 0.04685699 | $ 0.05308679 |
Sep 18, 2023 | $ 0.05123103 | $ 0.05427428 |
Sep 17, 2023 | $ 0.04653985 | $ 0.04653985 |
Sep 16, 2023 | $ 0.04653985 | $ 0.04690054 |
Jun 13, 2023 | $ 0.09597652 | $ 0.09821144 |
Jun 12, 2023 | $ 0.09180794 | $ 0.09493153 |
Jun 11, 2023 | $ 0.09284054 | $ 0.09460301 |
Jun 10, 2023 | $ 0.09315271 | $ 0.10144278 |
Jun 09, 2023 | $ 0.10142404 | $ 0.10204290 |
Jun 08, 2023 | $ 0.10084911 | $ 0.10119327 |
Jun 07, 2023 | $ 0.09880064 | $ 0.10793848 |
Jun 06, 2023 | $ 0.10791965 | $ 0.11263184 |
Jun 05, 2023 | $ 0.10158692 | $ 0.11202173 |
Jun 04, 2023 | $ 0.11202083 | $ 0.11305241 |
Jun 03, 2023 | $ 0.11257644 | $ 0.11324253 |
Jun 02, 2023 | $ 0.11276993 | $ 0.11644508 |
Jun 01, 2023 | $ 0.11483424 | $ 0.11556904 |
May 31, 2023 | $ 0.11269137 | $ 0.11584110 |
May 30, 2023 | $ 0.11544044 | $ 0.62364697 |
May 29, 2023 | $ 0.11581254 | $ 0.85640282 |
May 28, 2023 | $ 0.34273912 | $ 0.34512794 |
May 27, 2023 | $ 0.11562377 | $ 0.81559690 |
May 26, 2023 | $ 0.32543837 | $ 0.43054676 |
May 25, 2023 | $ 0.31014838 | $ 0.31026459 |
May 24, 2023 | $ 0.30307358 | $ 0.68012787 |
May 23, 2023 | $ 0.12292345 | $ 0.83462835 |
May 22, 2023 | $ 0.34400021 | $ 0.81840399 |
May 21, 2023 | $ 0.18275641 | $ 0.54245870 |
May 20, 2023 | $ 0.32503820 | $ 0.81924309 |
May 19, 2023 | $ 0.32138106 | $ 0.39335502 |
May 18, 2023 | $ 0.11815523 | $ 0.83503819 |
May 17, 2023 | $ 0.12032443 | $ 0.82547690 |
May 16, 2023 | $ 0.32495717 | $ 0.82799674 |
May 15, 2023 | $ 0.32673002 | $ 0.83707050 |
May 14, 2023 | $ 0.27749518 | $ 0.82518156 |
May 13, 2023 | $ 0.25222497 | $ 0.81782117 |
May 12, 2023 | $ 0.29767859 | $ 0.80172989 |
May 11, 2023 | $ 0.80141061 | $ 0.83917731 |
May 10, 2023 | $ 0.33793267 | $ 0.85927752 |
May 09, 2023 | $ 0.34015268 | $ 0.34038022 |
May 08, 2023 | $ 0.34044905 | $ 0.75954858 |
May 07, 2023 | $ 0.34829770 | $ 0.88320707 |
May 06, 2023 | $ 0.34139941 | $ 0.89928526 |
May 05, 2023 | $ 0.35057280 | $ 0.89088918 |
May 04, 2023 | $ 0.11743831 | $ 0.89217112 |
May 03, 2023 | $ 0.36084567 | $ 0.87395491 |
May 02, 2023 | $ 0.87339912 | $ 0.87676533 |
May 01, 2023 | $ 0.28982577 | $ 0.54193031 |
Apr 30, 2023 | $ 0.34794691 | $ 0.89055576 |
Apr 29, 2023 | $ 0.36189968 | $ 0.89629958 |
Apr 28, 2023 | $ 0.34621051 | $ 0.89784134 |
Apr 27, 2023 | $ 0.33873342 | $ 0.88680562 |
Apr 26, 2023 | $ 0.31149600 | $ 0.90888578 |
Apr 25, 2023 | $ 0.30205294 | $ 0.83508921 |
Apr 24, 2023 | $ 0.30328297 | $ 0.84507682 |
Apr 23, 2023 | $ 0.40014076 | $ 0.54362820 |
Apr 22, 2023 | $ 0.12430686 | $ 0.83345233 |
Apr 21, 2023 | $ 0.33588607 | $ 0.86235322 |
Apr 20, 2023 | $ 0.29691736 | $ 0.53449059 |
Apr 19, 2023 | $ 0.12358351 | $ 0.55949793 |
Apr 18, 2023 | $ 0.39331915 | $ 0.92460422 |
Apr 17, 2023 | $ 0.32874124 | $ 0.91361167 |
Apr 16, 2023 | $ 0.36513440 | $ 0.70228349 |
Apr 15, 2023 | $ 0.34748058 | $ 0.92645957 |
Apr 14, 2023 | $ 0.38340946 | $ 0.93976852 |
Apr 13, 2023 | $ 0.37288005 | $ 0.64037650 |
Apr 12, 2023 | $ 0.12256071 | $ 0.91500789 |
Apr 11, 2023 | $ 0.36542735 | $ 0.91820790 |
Apr 10, 2023 | $ 0.35643077 | $ 0.86349682 |
Apr 09, 2023 | $ 0.70813369 | $ 0.85443844 |
Apr 08, 2023 | $ 0.31919562 | $ 0.85606983 |
Apr 07, 2023 | $ 0.43615599 | $ 0.85400429 |
Apr 06, 2023 | $ 0.32481141 | $ 0.85790525 |
Apr 05, 2023 | $ 0.85790249 | $ 0.86156004 |
Apr 04, 2023 | $ 0.35362634 | $ 0.72457193 |
Apr 03, 2023 | $ 0.11226123 | $ 0.86294594 |
Apr 02, 2023 | $ 0.60790424 | $ 0.86713779 |
Apr 01, 2023 | $ 0.60907188 | $ 0.71493736 |
Mar 31, 2023 | $ 0.59238782 | $ 0.85786836 |
Mar 30, 2023 | $ 0.34884034 | $ 0.88653677 |
Mar 29, 2023 | $ 0.53745267 | $ 0.86696729 |
Mar 28, 2023 | $ 0.52097917 | $ 0.82511988 |
Mar 27, 2023 | $ 0.34618731 | $ 0.85102686 |
Mar 26, 2023 | $ 0.49196239 | $ 0.84141175 |
Mar 25, 2023 | $ 0.27317149 | $ 0.84070940 |
Mar 24, 2023 | $ 0.56228524 | $ 0.86217382 |
Mar 23, 2023 | $ 0.55752077 | $ 0.84348120 |
Mar 22, 2023 | $ 0.52067136 | $ 0.85994606 |
Mar 21, 2023 | $ 0.33697779 | $ 0.85613851 |
Mar 19, 2023 | $ 0.69836098 | $ 0.82933099 |
Mar 18, 2023 | $ 0.32845338 | $ 0.83935519 |
Mar 17, 2023 | $ 0.55763052 | $ 0.81872644 |
Mar 16, 2023 | $ 0.47349201 | $ 0.69948429 |
Mar 15, 2023 | $ 0.12167507 | $ 0.76670836 |
Mar 14, 2023 | $ 0.72296508 | $ 0.72553412 |
Mar 13, 2023 | $ 0.48312851 | $ 0.68336336 |
Mar 12, 2023 | $ 0.42627801 | $ 0.52525944 |
Mar 11, 2023 | $ 0.10982946 | $ 0.26593967 |
Mar 10, 2023 | $ 0.26593967 | $ 0.61192092 |
Mar 09, 2023 | $ 0.41871115 | $ 0.54257873 |
Mar 08, 2023 | $ 0.09690420 | $ 0.67460386 |
Mar 07, 2023 | $ 0.32268758 | $ 0.53006501 |
Mar 06, 2023 | $ 0.45470496 | $ 0.50872208 |
Mar 05, 2023 | $ 0.09637926 | $ 0.68357032 |
Mar 04, 2023 | $ 0.37707327 | $ 0.65933978 |
Mar 03, 2023 | $ 0.26593176 | $ 0.37177058 |
Mar 02, 2023 | $ 0.28590034 | $ 0.71516142 |
Mar 01, 2023 | $ 0.46049221 | $ 0.52372669 |
Feb 28, 2023 | $ 0.27397379 | $ 0.40450543 |
Feb 27, 2023 | $ 0.40405762 | $ 0.59650735 |
Feb 26, 2023 | $ 0.54166381 | $ 0.55768015 |
Feb 25, 2023 | $ 0.36124762 | $ 0.70341751 |
Feb 24, 2023 | $ 0.29286578 | $ 0.73047045 |
Feb 23, 2023 | $ 0.52896424 | $ 0.74728145 |
Feb 22, 2023 | $ 0.49505342 | $ 0.68268727 |
Feb 21, 2023 | $ 0.10446547 | $ 0.76335824 |
Feb 20, 2023 | $ 0.67401557 | $ 0.75844617 |
Feb 19, 2023 | $ 0.46535143 | $ 0.75387662 |
Feb 18, 2023 | $ 0.59621726 | $ 0.75032071 |
Feb 17, 2023 | $ 0.37240273 | $ 0.37847474 |
Feb 16, 2023 | $ 0.27521760 | $ 0.75290928 |
Feb 15, 2023 | $ 0.31250777 | $ 0.67414211 |
Feb 14, 2023 | $ 0.42002915 | $ 0.66508293 |
Feb 13, 2023 | $ 0.66342755 | $ 0.66492903 |
Feb 12, 2023 | $ 0.09637218 | $ 0.09637218 |
Feb 11, 2023 | $ 0.09637218 | $ 0.09664732 |
Feb 10, 2023 | $ 0.09612972 | $ 0.66689008 |
Feb 09, 2023 | $ 0.49753630 | $ 0.69687108 |
Feb 08, 2023 | $ 0.29218233 | $ 0.70901423 |
Feb 07, 2023 | $ 0.43871147 | $ 0.51005655 |
Feb 06, 2023 | $ 0.22402884 | $ 0.22711885 |
Feb 05, 2023 | $ 0.09882981 | $ 0.56033792 |
Feb 04, 2023 | $ 0.51913003 | $ 0.59435634 |
Feb 03, 2023 | $ 0.12321858 | $ 0.72098519 |
Feb 02, 2023 | $ 0.46074719 | $ 0.51989965 |
Feb 01, 2023 | $ 0.28774045 | $ 0.71150621 |
Jan 31, 2023 | $ 0.53798727 | $ 0.69790332 |
Jan 30, 2023 | $ 0.57361221 | $ 0.72268290 |
Jan 29, 2023 | $ 0.49362266 | $ 0.71256804 |
Jan 28, 2023 | $ 0.38708603 | $ 0.70558337 |
Jan 27, 2023 | $ 0.45861896 | $ 0.70946110 |
Jan 26, 2023 | $ 0.54637048 | $ 0.70753838 |
Jan 25, 2023 | $ 0.31611491 | $ 0.71548571 |
Jan 24, 2023 | $ 0.56942420 | $ 0.70483050 |
Jan 23, 2023 | $ 0.30782463 | $ 0.70379940 |
Jan 22, 2023 | $ 0.30286271 | $ 0.70197503 |
Jan 21, 2023 | $ 0.55490332 | $ 0.70917403 |
Jan 20, 2023 | $ 0.29122160 | $ 0.69009742 |
Jan 19, 2023 | $ 0.28204815 | $ 0.64350858 |
Jan 18, 2023 | $ 0.40227744 | $ 0.65067864 |
Jan 17, 2023 | $ 0.31262686 | $ 0.65111544 |
Jan 16, 2023 | $ 0.12791040 | $ 0.64815267 |
Jan 15, 2023 | $ 0.41717225 | $ 0.63943243 |
Jan 14, 2023 | $ 0.42222646 | $ 0.64056147 |
Jan 13, 2023 | $ 0.15875097 | $ 0.59256870 |
Jan 12, 2023 | $ 0.24078002 | $ 0.57849504 |
Jan 11, 2023 | $ 0.31997430 | $ 0.53510730 |
Jan 10, 2023 | $ 0.24160584 | $ 0.53199931 |
Jan 09, 2023 | $ 0.31128327 | $ 0.31128327 |
Jan 08, 2023 | $ 0.31128327 | $ 0.51589076 |
Jan 07, 2023 | $ 0.19841726 | $ 0.51599053 |
Jan 06, 2023 | $ 0.20075175 | $ 0.51334116 |
Jan 05, 2023 | $ 0.20084074 | $ 0.51357784 |
Jan 04, 2023 | $ 0.33733425 | $ 0.51693878 |
Jan 03, 2023 | $ 0.24771491 | $ 0.50986229 |
Jan 02, 2023 | $ 0.20195913 | $ 0.50987921 |
Jan 01, 2023 | $ 0.19831457 | $ 0.50582956 |
Dec 31, 2022 | $ 0.21136945 | $ 0.50557277 |
Dec 30, 2022 | $ 0.21201355 | $ 0.50549985 |
Dec 29, 2022 | $ 0.22712202 | $ 0.50440373 |
Dec 28, 2022 | $ 0.22712916 | $ 0.50990730 |
Dec 27, 2022 | $ 0.29503346 | $ 0.51634277 |
Dec 26, 2022 | $ 0.18146549 | $ 0.51462115 |
Dec 25, 2022 | $ 0.10160898 | $ 0.10173049 |
Dec 24, 2022 | $ 0.10165616 | $ 0.10175549 |
Dec 23, 2022 | $ 0.10129386 | $ 0.10209545 |
Dec 22, 2022 | $ 0.10152474 | $ 0.10180956 |
Dec 21, 2022 | $ 0.10154583 | $ 0.10208863 |
Dec 20, 2022 | $ 0.10144363 | $ 0.10173683 |
Dec 19, 2022 | $ 0.09927462 | $ 0.10154052 |
Dec 18, 2022 | $ 0.10108938 | $ 0.10165495 |
Dec 17, 2022 | $ 0.10133136 | $ 0.10141575 |
Dec 16, 2022 | $ 0.10043797 | $ 0.10577318 |
Dec 15, 2022 | $ 0.10479826 | $ 0.10778066 |
Dec 14, 2022 | $ 0.10745197 | $ 0.22925238 |
Dec 13, 2022 | $ 0.22925238 | $ 0.54611385 |
Dec 12, 2022 | $ 0.28421621 | $ 0.52403658 |
Dec 11, 2022 | $ 0.10406841 | $ 0.10406841 |
Dec 10, 2022 | $ 0.10406841 | $ 0.10406841 |
Dec 09, 2022 | $ 0.10406841 | $ 0.10430781 |
Dec 08, 2022 | $ 0.10402305 | $ 0.51519542 |
Dec 07, 2022 | $ 0.22378543 | $ 0.51317196 |
Dec 06, 2022 | $ 0.21590346 | $ 0.52057131 |
Dec 05, 2022 | $ 0.22867108 | $ 0.52894852 |
Dec 04, 2022 | $ 0.20007486 | $ 0.52131887 |
Dec 03, 2022 | $ 0.51413554 | $ 0.51705554 |
Dec 02, 2022 | $ 0.10317257 | $ 0.51832046 |
Dec 01, 2022 | $ 0.22579838 | $ 0.52318247 |
Nov 30, 2022 | $ 0.34787918 | $ 0.52426186 |
Nov 29, 2022 | $ 0.09922059 | $ 0.09978520 |
Nov 28, 2022 | $ 0.09784955 | $ 0.49316005 |
Nov 27, 2022 | $ 0.23096181 | $ 0.50243016 |
Nov 26, 2022 | $ 0.21990112 | $ 0.50640937 |
Nov 25, 2022 | $ 0.23127031 | $ 0.50377210 |
Nov 24, 2022 | $ 0.39410456 | $ 0.50897405 |
Nov 23, 2022 | $ 0.21936545 | $ 0.41506640 |
Nov 22, 2022 | $ 0.38138680 | $ 0.38492677 |
Nov 21, 2022 | $ 0.21572360 | $ 0.49216740 |
Nov 20, 2022 | $ 0.36557961 | $ 0.38085597 |
Nov 19, 2022 | $ 0.29184402 | $ 0.50662335 |
Nov 18, 2022 | $ 0.31397682 | $ 0.35718352 |
Nov 17, 2022 | $ 0.25498019 | $ 0.50737905 |
Nov 16, 2022 | $ 0.32878615 | $ 0.50316840 |
Nov 15, 2022 | $ 0.15790314 | $ 0.17773043 |
Nov 14, 2022 | $ 0.17463580 | $ 0.17589210 |
Nov 13, 2022 | $ 0.17186284 | $ 0.28556001 |
Nov 12, 2022 | $ 0.28432737 | $ 0.38241193 |
Nov 11, 2022 | $ 0.37198796 | $ 0.53466091 |
Nov 10, 2022 | $ 0.42760471 | $ 0.54469393 |
Nov 09, 2022 | $ 0.29678743 | $ 0.56144361 |
Nov 08, 2022 | $ 0.35221825 | $ 0.62855113 |
Nov 07, 2022 | $ 0.33585395 | $ 0.64063549 |
Nov 06, 2022 | $ 0.34566408 | $ 0.64984431 |
Nov 05, 2022 | $ 0.35165732 | $ 0.65343554 |
Nov 04, 2022 | $ 0.53446379 | $ 0.64542647 |
Nov 03, 2022 | $ 0.32663464 | $ 0.61924270 |
Nov 02, 2022 | $ 0.61346636 | $ 0.63298067 |
Nov 01, 2022 | $ 0.42210818 | $ 0.62830514 |
Oct 31, 2022 | $ 0.36757872 | $ 0.63285715 |
Oct 30, 2022 | $ 0.43231421 | $ 0.63681074 |
Oct 29, 2022 | $ 0.33445410 | $ 0.63735406 |
Oct 28, 2022 | $ 0.22755361 | $ 0.61777210 |
Oct 27, 2022 | $ 0.30784708 | $ 0.63529389 |
Oct 26, 2022 | $ 0.50765240 | $ 0.63711933 |
Oct 25, 2022 | $ 0.36010829 | $ 0.61966057 |
Oct 24, 2022 | $ 0.21744365 | $ 0.59115559 |
Oct 23, 2022 | $ 0.27770771 | $ 0.29339201 |
Oct 22, 2022 | $ 0.25030495 | $ 0.57104240 |
Oct 21, 2022 | $ 0.53555470 | $ 0.53620133 |
Oct 20, 2022 | $ 0.19976377 | $ 0.32396697 |
Oct 19, 2022 | $ 0.32329233 | $ 0.47175458 |
Oct 18, 2022 | $ 0.32716423 | $ 0.46480602 |
Oct 17, 2022 | $ 0.41992154 | $ 0.50101008 |
Oct 16, 2022 | $ 0.30266322 | $ 0.42405236 |
Oct 15, 2022 | $ 0.30448085 | $ 0.58359163 |
Oct 14, 2022 | $ 0.47978652 | $ 0.53018426 |
Oct 13, 2022 | $ 0.50690054 | $ 0.54232899 |
Oct 12, 2022 | $ 0.39856400 | $ 0.39882880 |
Oct 11, 2022 | $ 0.20219494 | $ 0.57152605 |
Oct 10, 2022 | $ 0.36097853 | $ 0.47990809 |
Oct 09, 2022 | $ 0.21413959 | $ 0.21637574 |
Oct 08, 2022 | $ 0.21392934 | $ 0.33870777 |
Oct 07, 2022 | $ 0.33785155 | $ 0.47113979 |
Oct 06, 2022 | $ 0.46928215 | $ 0.57212111 |
Oct 05, 2022 | $ 0.49685961 | $ 0.55768983 |
Oct 04, 2022 | $ 0.55192321 | $ 0.56180881 |
Oct 03, 2022 | $ 0.50355644 | $ 0.50487523 |
Oct 02, 2022 | $ 0.31039385 | $ 0.34774886 |
Oct 01, 2022 | $ 0.20671748 | $ 0.32632367 |
Sep 30, 2022 | $ 0.32508022 | $ 0.34728479 |
Sep 29, 2022 | $ 0.32676204 | $ 0.52987893 |
Sep 28, 2022 | $ 0.31980946 | $ 0.36062729 |
Sep 27, 2022 | $ 0.31138410 | $ 0.35204476 |
Sep 26, 2022 | $ 0.32930695 | $ 0.33312941 |
Sep 25, 2022 | $ 0.23367660 | $ 0.23837289 |
Sep 24, 2022 | $ 0.23459802 | $ 0.23755603 |
Sep 23, 2022 | $ 0.23072034 | $ 0.23328281 |
Sep 22, 2022 | $ 0.22934082 | $ 0.23083598 |
Sep 21, 2022 | $ 0.22103247 | $ 0.23104101 |
Sep 20, 2022 | $ 0.21710774 | $ 0.25304142 |
Sep 19, 2022 | $ 0.24050574 | $ 0.24138865 |
Sep 18, 2022 | $ 0.23582021 | $ 0.24404076 |
Sep 17, 2022 | $ 0.24376558 | $ 0.28324358 |
Sep 16, 2022 | $ 0.23796885 | $ 0.23796885 |
Sep 15, 2022 | $ 0.23123963 | $ 0.29908859 |
Sep 14, 2022 | $ 0.24519214 | $ 0.26153605 |
Sep 13, 2022 | $ 0.25707650 | $ 0.58616276 |
Sep 12, 2022 | $ 0.54461021 | $ 0.65185164 |
Sep 11, 2022 | $ 0.26229926 | $ 0.64115197 |
Sep 10, 2022 | $ 0.51501348 | $ 0.62319935 |
Sep 09, 2022 | $ 0.36534276 | $ 0.40210705 |
Sep 08, 2022 | $ 0.34673061 | $ 0.38893788 |
Sep 07, 2022 | $ 0.35070720 | $ 0.52229766 |
Sep 06, 2022 | $ 0.52036704 | $ 0.53728988 |
Sep 05, 2022 | $ 0.35246292 | $ 0.37149121 |
Sep 04, 2022 | $ 0.36361409 | $ 0.56247063 |
Sep 03, 2022 | $ 0.26388359 | $ 0.59751214 |
Sep 02, 2022 | $ 0.53721195 | $ 0.53767742 |
Sep 01, 2022 | $ 0.51042294 | $ 0.53469350 |
Aug 31, 2022 | $ 0.34532577 | $ 0.59976559 |
Aug 30, 2022 | $ 0.33136456 | $ 0.37398348 |
Aug 28, 2022 | $ 0.44931102 | $ 0.59426001 |
Aug 27, 2022 | $ 0.23758216 | $ 0.24312179 |
Aug 26, 2022 | $ 0.24160140 | $ 0.37598205 |
Aug 25, 2022 | $ 0.25832166 | $ 0.26579937 |
Aug 24, 2022 | $ 0.25701792 | $ 0.26806843 |
Aug 23, 2022 | $ 0.26174095 | $ 0.37864712 |
Aug 22, 2022 | $ 0.37389546 | $ 0.63742437 |
Aug 21, 2022 | $ 0.37144774 | $ 0.56760784 |
Aug 20, 2022 | $ 0.24177581 | $ 0.59856215 |
Aug 19, 2022 | $ 0.34557919 | $ 0.62569335 |
Aug 18, 2022 | $ 0.37107501 | $ 0.65604298 |
Aug 17, 2022 | $ 0.38603921 | $ 0.61202144 |
Aug 16, 2022 | $ 0.59257423 | $ 0.59399824 |
Aug 15, 2022 | $ 0.41772195 | $ 0.60455390 |
Aug 14, 2022 | $ 0.60189084 | $ 0.60502466 |
Aug 13, 2022 | $ 0.41858612 | $ 0.71983692 |
Aug 12, 2022 | $ 0.41716234 | $ 0.51233747 |
Aug 11, 2022 | $ 0.48578587 | $ 0.50566840 |
Aug 10, 2022 | $ 0.39733281 | $ 0.50569226 |
Aug 09, 2022 | $ 0.45839621 | $ 0.61739962 |
Aug 07, 2022 | $ 0.52554988 | $ 0.64045105 |
Aug 05, 2022 | $ 0.41340596 | $ 0.66575627 |
Aug 04, 2022 | $ 0.60309238 | $ 0.60600609 |
Aug 03, 2022 | $ 0.51936407 | $ 0.59670014 |
Aug 02, 2022 | $ 0.26408453 | $ 0.27200591 |
Aug 01, 2022 | $ 0.26465169 | $ 0.60148882 |
Jul 31, 2022 | $ 0.46901059 | $ 0.52560865 |
Jul 30, 2022 | $ 0.38382993 | $ 0.73136795 |
Jul 29, 2022 | $ 0.58175971 | $ 0.70400787 |
Jul 28, 2022 | $ 0.60949862 | $ 0.61782391 |
Jul 27, 2022 | $ 0.36350689 | $ 0.55455154 |
Jul 25, 2022 | $ 0.59247167 | $ 0.65323126 |
Jul 24, 2022 | $ 0.64036325 | $ 0.65173240 |
Jul 23, 2022 | $ 0.33510168 | $ 0.56929131 |
Jul 22, 2022 | $ 0.35940924 | $ 0.65268439 |
Jul 21, 2022 | $ 0.50628346 | $ 0.57888887 |
Jun 17, 2022 | $ 0.53305979 | $ 0.56011534 |
Jun 16, 2022 | $ 0.45358364 | $ 0.57545997 |
Jun 15, 2022 | $ 0.51126198 | $ 0.57736430 |
Jun 14, 2022 | $ 0.52724522 | $ 0.56517370 |
Jun 13, 2022 | $ 0.51490938 | $ 0.81537362 |
Jun 12, 2022 | $ 0.51029395 | $ 0.85923585 |
Jun 11, 2022 | $ 0.47129835 | $ 0.55204259 |
Jun 10, 2022 | $ 0.50444989 | $ 0.50777801 |
Jun 09, 2022 | $ 0.35288166 | $ 0.55958512 |
Jun 08, 2022 | $ 0.51729513 | $ 0.64224694 |
Jun 07, 2022 | $ 0.37586024 | $ 0.63471155 |
Jun 06, 2022 | $ 0.63488908 | $ 0.83429916 |
Jun 05, 2022 | $ 0.77487381 | $ 0.90160841 |
Jun 04, 2022 | $ 0.53166156 | $ 0.89923331 |
Jun 03, 2022 | $ 0.69007048 | $ 0.91860180 |
Jun 02, 2022 | $ 0.45274073 | $ 0.49033272 |
Jun 01, 2022 | $ 0.45804126 | $ 0.72537560 |
May 31, 2022 | $ 0.46017938 | $ 0.58315748 |
May 30, 2022 | $ 0.47580020 | $ 0.82790498 |
May 29, 2022 | $ 0.26567843 | $ 0.82799193 |
May 28, 2022 | $ 0.44842211 | $ 0.46625552 |
May 22, 2022 | $ 0.40838651 | $ 0.60579751 |
May 21, 2022 | $ 0.60265028 | $ 0.63500119 |
May 20, 2022 | $ 0.46828649 | $ 0.59489187 |
May 19, 2022 | $ 0.49219584 | $ 0.69351380 |
May 17, 2022 | $ 0.67869828 | $ 0.68143197 |
May 16, 2022 | $ 0.46874585 | $ 0.94509151 |
May 15, 2022 | $ 0.66777859 | $ 0.94851985 |
May 14, 2022 | $ 0.67791798 | $ 0.68265632 |
May 13, 2022 | $ 0.54750928 | $ 0.64285327 |
May 12, 2022 | $ 0.43907098 | $ 0.63597022 |
May 11, 2022 | $ 0.60570800 | $ 0.69525380 |
May 10, 2022 | $ 0.65869124 | $ 0.67904711 |
May 09, 2022 | $ 0.64538098 | $ 0.78652081 |
May 08, 2022 | $ 0.70321054 | $ 0.92284408 |
May 07, 2022 | $ 0.68427382 | $ 0.88160716 |
May 06, 2022 | $ 0.87636028 | $ 0.89641715 |
May 05, 2022 | $ 0.62038114 | $ 0.87521030 |
May 03, 2022 | $ 0.65196109 | $ 0.92948124 |
May 02, 2022 | $ 0.92838571 | $ 1.0168072 |
May 01, 2022 | $ 0.96168868 | $ 0.98592476 |
Apr 30, 2022 | $ 0.90568192 | $ 0.97007072 |
Apr 29, 2022 | $ 0.81329110 | $ 0.86283777 |
Apr 28, 2022 | $ 0.68573347 | $ 0.72573934 |
Apr 27, 2022 | $ 0.67557816 | $ 0.87323787 |
Apr 26, 2022 | $ 0.81682451 | $ 1.0203939 |
Apr 24, 2022 | $ 1.0125500 | $ 1.0146128 |
Apr 23, 2022 | $ 0.88548637 | $ 1.2173375 |
Apr 21, 2022 | $ 1.0079748 | $ 1.3022641 |
Apr 20, 2022 | $ 0.76674693 | $ 1.2682706 |
Apr 19, 2022 | $ 0.95885205 | $ 1.0516963 |
Apr 18, 2022 | $ 1.0071394 | $ 1.0831108 |
Apr 17, 2022 | $ 0.86472975 | $ 0.99517641 |
Apr 16, 2022 | $ 0.67802587 | $ 0.83807167 |
Apr 10, 2022 | $ 0.75054804 | $ 1.0607838 |
Apr 09, 2022 | $ 0.97065033 | $ 1.0937816 |
Apr 08, 2022 | $ 0.83074544 | $ 1.3359495 |
Apr 07, 2022 | $ 1.0941861 | $ 1.3350339 |
Apr 06, 2022 | $ 1.0555535 | $ 1.4218619 |
Apr 05, 2022 | $ 1.3764009 | $ 1.5788029 |
Apr 04, 2022 | $ 1.5471940 | $ 1.5746180 |
Apr 03, 2022 | $ 1.5625194 | $ 1.6109710 |
Apr 02, 2022 | $ 1.5725688 | $ 1.6312119 |
Apr 01, 2022 | $ 1.5702998 | $ 1.6187528 |
Mar 31, 2022 | $ 1.5445592 | $ 1.6979067 |
Mar 30, 2022 | $ 1.6566957 | $ 1.9091878 |
Mar 29, 2022 | $ 1.8620292 | $ 2.8715460 |
Mar 28, 2022 | $ 2.8022466 | $ 2.9406663 |
Mar 27, 2022 | $ 2.9021667 | $ 2.9063495 |
Mar 26, 2022 | $ 2.8175208 | $ 2.8284162 |
Mar 25, 2022 | $ 2.8097034 | $ 2.8909827 |
Mar 24, 2022 | $ 2.8316961 | $ 2.8649602 |
Mar 23, 2022 | $ 2.8370794 | $ 2.8769294 |
Mar 22, 2022 | $ 2.8199313 | $ 3.4498489 |
Mar 21, 2022 | $ 3.1515411 | $ 3.2587799 |
Mar 20, 2022 | $ 3.0633539 | $ 3.1462457 |
Mar 19, 2022 | $ 3.0041402 | $ 3.0172903 |
Mar 18, 2022 | $ 2.8001542 | $ 2.8603305 |
Mar 17, 2022 | $ 2.7107586 | $ 2.8112232 |
Mar 16, 2022 | $ 2.7498990 | $ 2.7800775 |
Mar 15, 2022 | $ 2.6337388 | $ 2.7075735 |
Mar 14, 2022 | $ 2.7002074 | $ 2.8895452 |
Mar 13, 2022 | $ 2.8105195 | $ 2.8703125 |
Mar 12, 2022 | $ 2.8320229 | $ 2.9644155 |
Mar 11, 2022 | $ 2.9101318 | $ 3.0141157 |
Mar 10, 2022 | $ 2.9185143 | $ 3.0514889 |
Mar 09, 2022 | $ 3.0382565 | $ 3.1586819 |
Mar 08, 2022 | $ 2.9980193 | $ 3.1929411 |
Mar 07, 2022 | $ 3.1754963 | $ 3.3506575 |
Mar 06, 2022 | $ 3.2846868 | $ 3.5201518 |
Mar 05, 2022 | $ 3.4849066 | $ 3.4891145 |
Mar 04, 2022 | $ 3.3279993 | $ 3.5717123 |
Mar 03, 2022 | $ 3.5646464 | $ 3.8263813 |
Mar 02, 2022 | $ 3.8043648 | $ 3.9678739 |
Mar 01, 2022 | $ 3.9077032 | $ 3.9922516 |
Feb 28, 2022 | $ 3.8081041 | $ 3.9342278 |
Feb 27, 2022 | $ 3.4923344 | $ 3.7809800 |
Feb 26, 2022 | $ 3.7675214 | $ 3.9778853 |
Feb 25, 2022 | $ 3.8460672 | $ 3.8765366 |
Feb 24, 2022 | $ 3.5893712 | $ 3.7407897 |
Feb 23, 2022 | $ 3.7029992 | $ 4.0946045 |
Feb 21, 2022 | $ 3.8605979 | $ 4.3647798 |
Feb 20, 2022 | $ 4.3084422 | $ 4.4933950 |
Feb 19, 2022 | $ 4.4769788 | $ 4.5768922 |
Feb 18, 2022 | $ 4.5080531 | $ 4.6836731 |
Feb 17, 2022 | $ 4.5697855 | $ 5.0540462 |
Feb 16, 2022 | $ 4.9868201 | $ 5.0344594 |
Feb 15, 2022 | $ 5.0150830 | $ 5.0918760 |
Feb 14, 2022 | $ 4.5102127 | $ 5.0296548 |
Feb 13, 2022 | $ 4.9180162 | $ 5.2450498 |
Feb 12, 2022 | $ 4.9356937 | $ 5.0558811 |
Feb 11, 2022 | $ 5.0181758 | $ 5.3095793 |
Feb 10, 2022 | $ 5.1990919 | $ 5.4970507 |
Feb 09, 2022 | $ 5.3180699 | $ 5.3801062 |
Feb 08, 2022 | $ 4.9683775 | $ 5.2536982 |
Feb 07, 2022 | $ 5.1786278 | $ 5.2194236 |
Feb 06, 2022 | $ 4.7006286 | $ 4.7156324 |
Feb 05, 2022 | $ 4.6024843 | $ 4.8819031 |
Feb 04, 2022 | $ 4.5502445 | $ 4.6500376 |
Feb 03, 2022 | $ 4.4025135 | $ 4.4068180 |
Feb 02, 2022 | $ 4.3661317 | $ 4.8657185 |
Feb 01, 2022 | $ 4.8372379 | $ 5.1715915 |
Jan 31, 2022 | $ 4.6270118 | $ 4.7989970 |
Jan 30, 2022 | $ 4.6620418 | $ 5.1276097 |
Jan 29, 2022 | $ 5.0739088 | $ 5.2224312 |
Jan 28, 2022 | $ 4.8461494 | $ 4.9033175 |
Jan 27, 2022 | $ 4.5419022 | $ 4.8161397 |
Jan 26, 2022 | $ 4.7901890 | $ 5.2505028 |
Jan 25, 2022 | $ 4.7710633 | $ 4.8283077 |
Jan 24, 2022 | $ 4.6444914 | $ 5.0703230 |
Jan 23, 2022 | $ 5.0703230 | $ 5.2518548 |
Jan 22, 2022 | $ 4.7044899 | $ 5.3610601 |
Jan 21, 2022 | $ 4.9970217 | $ 6.0276257 |
Jan 20, 2022 | $ 5.9701849 | $ 6.4389845 |
Jan 19, 2022 | $ 6.2770499 | $ 6.6129684 |
Jan 18, 2022 | $ 6.6092081 | $ 6.8321433 |
Jan 17, 2022 | $ 6.7921227 | $ 7.5371232 |
Jan 16, 2022 | $ 7.0560599 | $ 7.2461778 |
Jan 15, 2022 | $ 7.0933269 | $ 7.8014256 |
Jan 14, 2022 | $ 7.0531267 | $ 7.1244299 |
Jan 13, 2022 | $ 6.9931547 | $ 7.7708801 |
Jan 12, 2022 | $ 6.8944403 | $ 7.2177863 |
Jan 11, 2022 | $ 7.0288462 | $ 7.1349847 |
Jan 10, 2022 | $ 6.2321614 | $ 6.6641166 |
Jan 09, 2022 | $ 6.5163889 | $ 6.5710589 |
Jan 08, 2022 | $ 6.2064908 | $ 6.8476161 |
Jan 07, 2022 | $ 6.6721431 | $ 7.0957900 |
Jan 06, 2022 | $ 6.9502450 | $ 7.1368429 |
Jan 05, 2022 | $ 7.0468234 | $ 7.6725228 |
Jan 04, 2022 | $ 7.5679843 | $ 7.7839231 |
Jan 03, 2022 | $ 7.4166389 | $ 8.1825619 |
Jan 02, 2022 | $ 8.1391439 | $ 8.3479152 |
Jan 01, 2022 | $ 8.1138920 | $ 8.2926195 |
Dec 31, 2021 | $ 7.8818139 | $ 8.0148735 |
Dec 30, 2021 | $ 7.8715984 | $ 8.1839376 |
Dec 29, 2021 | $ 8.0789037 | $ 8.7718905 |
Dec 28, 2021 | $ 8.7157515 | $ 8.9255609 |
Dec 27, 2021 | $ 8.7051781 | $ 9.5116365 |
Dec 26, 2021 | $ 9.3608317 | $ 9.5134854 |
Dec 25, 2021 | $ 8.8970965 | $ 10.083528 |
Dec 24, 2021 | $ 8.5712664 | $ 8.8850282 |
Dec 23, 2021 | $ 8.7202714 | $ 9.3167466 |
Dec 22, 2021 | $ 9.0390307 | $ 9.3163069 |
Dec 21, 2021 | $ 8.8687796 | $ 9.0121977 |
Dec 20, 2021 | $ 8.5747336 | $ 9.1650238 |
Dec 19, 2021 | $ 9.0488101 | $ 9.3515770 |
Dec 18, 2021 | $ 9.1948424 | $ 9.7078721 |
Dec 17, 2021 | $ 9.0352060 | $ 9.5625276 |
Dec 16, 2021 | $ 9.2345379 | $ 9.7876903 |
Dec 15, 2021 | $ 9.4910548 | $ 9.7488372 |
Dec 14, 2021 | $ 8.9165451 | $ 9.0314210 |
Dec 13, 2021 | $ 8.5073510 | $ 10.231183 |
Dec 12, 2021 | $ 10.203155 | $ 10.244489 |
Dec 11, 2021 | $ 10.182430 | $ 10.415052 |
Dec 10, 2021 | $ 10.257992 | $ 11.123043 |
Dec 09, 2021 | $ 10.728753 | $ 12.284889 |
Dec 08, 2021 | $ 12.213316 | $ 12.761443 |
Dec 07, 2021 | $ 12.281767 | $ 13.563884 |
Dec 06, 2021 | $ 12.759112 | $ 13.196808 |
Dec 05, 2021 | $ 12.319304 | $ 47.045429 |
Dec 04, 2021 | $ 11.753674 | $ 12.818585 |
Dec 03, 2021 | $ 12.798300 | $ 13.874318 |
Dec 02, 2021 | $ 12.790463 | $ 13.191530 |
Dec 01, 2021 | $ 12.454449 | $ 14.698060 |
Nov 30, 2021 | $ 13.823664 | $ 14.359240 |
Nov 29, 2021 | $ 13.827163 | $ 13.937080 |
Nov 28, 2021 | $ 12.824411 | $ 13.669115 |
Nov 27, 2021 | $ 10.921738 | $ 11.796040 |
Nov 26, 2021 | $ 10.404472 | $ 12.724017 |
Nov 25, 2021 | $ 11.301492 | $ 12.053143 |
Nov 24, 2021 | $ 10.290197 | $ 11.340918 |
Nov 23, 2021 | $ 10.792342 | $ 11.758723 |
Nov 22, 2021 | $ 11.047530 | $ 13.380587 |
Nov 21, 2021 | $ 12.210784 | $ 12.795001 |
Nov 20, 2021 | $ 12.776081 | $ 13.404852 |
Nov 19, 2021 | $ 10.483597 | $ 10.635493 |
Nov 18, 2021 | $ 9.1420006 | $ 9.7046630 |
Nov 17, 2021 | $ 9.2220290 | $ 9.4007657 |
Nov 16, 2021 | $ 9.1804790 | $ 9.6695112 |
Nov 15, 2021 | $ 9.5152693 | $ 10.080957 |
Nov 14, 2021 | $ 10.032497 | $ 10.665947 |
Nov 13, 2021 | $ 10.291365 | $ 10.516520 |
Nov 12, 2021 | $ 10.093239 | $ 10.696321 |
Nov 11, 2021 | $ 10.482822 | $ 13.127132 |
Nov 10, 2021 | $ 12.607893 | $ 13.513521 |
Nov 09, 2021 | $ 12.040916 | $ 12.379748 |
Nov 08, 2021 | $ 11.921963 | $ 12.574518 |
Nov 07, 2021 | $ 10.581071 | $ 10.854369 |
Nov 06, 2021 | $ 8.9879962 | $ 9.4480378 |
Nov 05, 2021 | $ 9.1143345 | $ 9.4153619 |
Nov 04, 2021 | $ 8.6350315 | $ 8.8101185 |
Nov 03, 2021 | $ 8.4192775 | $ 8.4807640 |
Nov 02, 2021 | $ 7.2482543 | $ 7.3136506 |
Nov 01, 2021 | $ 7.0669570 | $ 7.3121151 |
Oct 31, 2021 | $ 6.9625328 | $ 7.5558447 |
Oct 30, 2021 | $ 7.2930580 | $ 7.7115053 |
Oct 29, 2021 | $ 7.6360615 | $ 8.8598091 |
Oct 28, 2021 | $ 7.9257907 | $ 8.2744389 |
Oct 27, 2021 | $ 7.6268189 | $ 8.3519843 |
Oct 26, 2021 | $ 8.2487845 | $ 8.7983699 |
Oct 24, 2021 | $ 7.3370934 | $ 7.8284592 |
Oct 23, 2021 | $ 7.5621862 | $ 7.6804158 |
Oct 22, 2021 | $ 6.8336735 | $ 7.2437395 |
Oct 21, 2021 | $ 6.7366029 | $ 7.8304299 |
Oct 20, 2021 | $ 7.7637567 | $ 8.3670502 |
Oct 19, 2021 | $ 7.4323262 | $ 7.8790326 |
Oct 18, 2021 | $ 7.4361700 | $ 7.6897270 |
Oct 17, 2021 | $ 7.0473794 | $ 7.3955556 |
Oct 16, 2021 | $ 7.2912721 | $ 7.3674554 |
Oct 15, 2021 | $ 6.7890337 | $ 7.8203965 |
Oct 14, 2021 | $ 6.5583752 | $ 7.0335548 |
Oct 13, 2021 | $ 6.4681269 | $ 9.2322402 |
Oct 12, 2021 | $ 8.8586843 | $ 9.2523887 |
Oct 11, 2021 | $ 9.2510218 | $ 10.816937 |
Oct 10, 2021 | $ 9.2862958 | $ 9.7005324 |
Oct 09, 2021 | $ 8.4637096 | $ 8.8925884 |
Oct 08, 2021 | $ 7.1160594 | $ 7.2891261 |
Oct 07, 2021 | $ 6.4306957 | $ 6.5948868 |
Oct 06, 2021 | $ 5.9961272 | $ 6.7310844 |
Oct 05, 2021 | $ 5.5965189 | $ 5.6564524 |
Oct 04, 2021 | $ 5.0382606 | $ 5.1188962 |
Oct 03, 2021 | $ 4.7596969 | $ 5.1749561 |
Oct 02, 2021 | $ 5.1067451 | $ 5.2924975 |
Oct 01, 2021 | $ 5.0948480 | $ 5.9058989 |
Sep 30, 2021 | $ 5.1240197 | $ 6.7255658 |
Sep 29, 2021 | $ 5.8802175 | $ 6.2465287 |
Sep 28, 2021 | $ 5.6126054 | $ 6.4727323 |
Sep 27, 2021 | $ 6.0162608 | $ 6.8409656 |
Sep 26, 2021 | $ 5.9040780 | $ 6.2542570 |
Sep 25, 2021 | $ 5.0964064 | $ 6.0351134 |
Sep 24, 2021 | $ 5.2890331 | $ 5.8795456 |
Sep 23, 2021 | $ 5.8519159 | $ 5.8697066 |
Sep 22, 2021 | $ 5.1936254 | $ 5.4814103 |
Sep 21, 2021 | $ 4.6782594 | $ 6.2101522 |
Sep 20, 2021 | $ 4.9164536 | $ 7.3258893 |
Sep 19, 2021 | $ 5.4682418 | $ 5.6867946 |
Sep 18, 2021 | $ 5.1436502 | $ 5.7265700 |
Sep 17, 2021 | $ 4.8560658 | $ 5.0360331 |
Sep 16, 2021 | $ 5.0198757 | $ 5.6466030 |
Sep 15, 2021 | $ 5.3682912 | $ 5.8106942 |
Sep 14, 2021 | $ 5.1840476 | $ 5.1875583 |
Sep 13, 2021 | $ 5.0216079 | $ 5.2080253 |
Sep 12, 2021 | $ 5.0592151 | $ 5.7769714 |
Sep 11, 2021 | $ 5.0039537 | $ 5.4204899 |
Sep 10, 2021 | $ 4.8861584 | $ 5.4981199 |
Sep 09, 2021 | $ 5.2768095 | $ 6.8762363 |
Sep 08, 2021 | $ 5.9187303 | $ 6.9372276 |
Sep 07, 2021 | $ 6.8173051 | $ 7.4914782 |
Sep 06, 2021 | $ 6.5930302 | $ 7.0275878 |
Sep 05, 2021 | $ 6.7440964 | $ 7.2642353 |
Sep 04, 2021 | $ 6.8936504 | $ 7.3016558 |
Sep 03, 2021 | $ 6.5892416 | $ 6.9348011 |
Sep 02, 2021 | $ 6.5529989 | $ 7.0617207 |
Sep 01, 2021 | $ 6.9348952 | $ 7.1199165 |
Aug 31, 2021 | $ 6.7160760 | $ 7.4197471 |
Aug 30, 2021 | $ 6.5237306 | $ 7.4844636 |
Aug 29, 2021 | $ 6.2427356 | $ 7.2204562 |
Aug 27, 2021 | $ 5.8383415 | $ 6.4787569 |
Aug 26, 2021 | $ 5.9619649 | $ 7.2497741 |
Aug 25, 2021 | $ 6.8792887 | $ 7.1974588 |
Aug 24, 2021 | $ 6.7804319 | $ 7.1768462 |
Aug 23, 2021 | $ 7.0768217 | $ 7.8318879 |
Aug 22, 2021 | $ 7.2874394 | $ 7.5015582 |
Aug 21, 2021 | $ 7.2245745 | $ 7.9634213 |
Aug 20, 2021 | $ 7.5551036 | $ 7.8044139 |
Aug 19, 2021 | $ 7.4684959 | $ 7.4684959 |
Aug 18, 2021 | $ 6.8616127 | $ 7.4159374 |
Aug 17, 2021 | $ 7.0216667 | $ 7.5227174 |
Aug 16, 2021 | $ 7.0802298 | $ 7.9000807 |
Aug 15, 2021 | $ 7.4482059 | $ 8.0223405 |
Aug 14, 2021 | $ 7.9883739 | $ 8.3984214 |
Aug 13, 2021 | $ 8.2805779 | $ 8.2870730 |
Aug 12, 2021 | $ 7.1529726 | $ 7.8675791 |
Aug 11, 2021 | $ 7.3086644 | $ 8.8670323 |
Aug 10, 2021 | $ 8.6803237 | $ 8.8836850 |
Aug 08, 2021 | $ 5.7586764 | $ 6.4920512 |
Aug 07, 2021 | $ 6.3401579 | $ 6.3917151 |
Aug 06, 2021 | $ 5.7276283 | $ 6.0108714 |
Aug 05, 2021 | $ 5.7517260 | $ 5.9218688 |
Aug 04, 2021 | $ 5.6331486 | $ 5.7044489 |
Aug 03, 2021 | $ 5.0653316 | $ 5.6461618 |
Aug 02, 2021 | $ 5.5857849 | $ 5.9855429 |
Aug 01, 2021 | $ 5.8719523 | $ 6.1221466 |
Jul 31, 2021 | $ 5.4896676 | $ 5.5790528 |
Jul 30, 2021 | $ 4.7265317 | $ 4.8709165 |
Jul 29, 2021 | $ 4.6236357 | $ 4.8113735 |
Jul 28, 2021 | $ 3.9634060 | $ 4.2791816 |
Jul 27, 2021 | $ 4.1619882 | $ 4.3125626 |
Jul 26, 2021 | $ 4.0943023 | $ 4.6912712 |
Jul 25, 2021 | $ 4.1807822 | $ 4.2369859 |
Jul 24, 2021 | $ 4.0397963 | $ 4.7948387 |
Jul 23, 2021 | $ 4.7243413 | $ 5.1930356 |
Jul 22, 2021 | $ 4.5038394 | $ 5.2649529 |
Jul 21, 2021 | $ 5.2238653 | $ 5.2860212 |
Jul 20, 2021 | $ 3.9542075 | $ 4.6390053 |
Jul 19, 2021 | $ 4.6035231 | $ 5.2129020 |
Jul 18, 2021 | $ 5.1601318 | $ 5.4729481 |
Jul 17, 2021 | $ 4.9816472 | $ 5.6432601 |
Jul 16, 2021 | $ 5.3363328 | $ 5.6875894 |
Jul 15, 2021 | $ 5.6010662 | $ 6.0844120 |
Jul 14, 2021 | $ 5.9902262 | $ 6.3385115 |
Jul 13, 2021 | $ 6.3337103 | $ 6.5473695 |
Jul 12, 2021 | $ 6.4597540 | $ 7.3308719 |
Jul 11, 2021 | $ 6.8510416 | $ 7.2273967 |
Jul 10, 2021 | $ 6.8211775 | $ 7.3934537 |
Jul 09, 2021 | $ 7.2702885 | $ 7.5448812 |
Jul 08, 2021 | $ 7.4205267 | $ 8.2058805 |
Jul 07, 2021 | $ 8.0740068 | $ 8.4023738 |
Jul 06, 2021 | $ 7.9407644 | $ 9.1438457 |
Jul 05, 2021 | $ 8.5061423 | $ 9.1446948 |
Jul 04, 2021 | $ 9.0135354 | $ 9.6950116 |
Jul 03, 2021 | $ 9.4295869 | $ 9.9699518 |
Jul 02, 2021 | $ 9.1040337 | $ 10.824876 |
Jul 01, 2021 | $ 10.690463 | $ 13.577267 |
Jun 30, 2021 | $ 13.184591 | $ 13.716493 |
Jun 29, 2021 | $ 11.720567 | $ 13.429412 |
Jun 28, 2021 | $ 12.057830 | $ 13.808000 |
Jun 27, 2021 | $ 12.584016 | $ 13.998617 |
Jun 26, 2021 | $ 9.7103645 | $ 11.399503 |
Jun 25, 2021 | $ 8.7319186 | $ 9.0164192 |
Jun 24, 2021 | $ 7.0033796 | $ 7.4436640 |
Jun 23, 2021 | $ 7.3722231 | $ 7.9755990 |
Jun 22, 2021 | $ 5.9935375 | $ 7.4894845 |
Jun 21, 2021 | $ 6.5872028 | $ 9.3570876 |
Jun 20, 2021 | $ 6.2895695 | $ 6.5001195 |
Jun 19, 2021 | $ 6.1729242 | $ 7.8202368 |
Jun 18, 2021 | $ 6.9345733 | $ 7.0926532 |
Jun 17, 2021 | $ 6.5580364 | $ 7.4280836 |
Jun 16, 2021 | $ 7.0384319 | $ 7.7495151 |
Jun 15, 2021 | $ 6.6811081 | $ 7.7577152 |
Jun 14, 2021 | $ 7.2712017 | $ 7.8364272 |
Jun 13, 2021 | $ 7.3118689 | $ 7.8719357 |
Jun 12, 2021 | $ 5.9427446 | $ 6.7345484 |
Jun 11, 2021 | $ 6.3204382 | $ 7.8094174 |
Jun 10, 2021 | $ 7.5434627 | $ 8.5197017 |
Jun 09, 2021 | $ 7.8841769 | $ 9.0808999 |
Jun 08, 2021 | $ 8.9149365 | $ 10.213665 |
Jun 07, 2021 | $ 9.5871113 | $ 12.952220 |
Jun 06, 2021 | $ 12.325989 | $ 12.889661 |
Jun 05, 2021 | $ 12.139833 | $ 14.091566 |
Jun 04, 2021 | $ 11.958118 | $ 13.294995 |
Jun 03, 2021 | $ 13.291963 | $ 14.466735 |
Jun 02, 2021 | $ 14.071149 | $ 15.054210 |
Jun 01, 2021 | $ 12.037888 | $ 15.292589 |
May 31, 2021 | $ 14.940092 | $ 17.169830 |
May 30, 2021 | $ 13.134275 | $ 14.445371 |
May 29, 2021 | $ 12.006095 | $ 13.981233 |
May 28, 2021 | $ 13.474915 | $ 16.172975 |
May 27, 2021 | $ 16.156912 | $ 18.139197 |
May 26, 2021 | $ 17.675971 | $ 20.070939 |
May 25, 2021 | $ 17.372516 | $ 18.076416 |
May 24, 2021 | $ 14.181863 | $ 15.827041 |
May 23, 2021 | $ 9.9346332 | $ 13.311793 |
May 22, 2021 | $ 12.620794 | $ 14.751880 |
May 21, 2021 | $ 13.724244 | $ 16.230433 |
May 20, 2021 | $ 14.440689 | $ 17.526390 |
May 19, 2021 | $ 14.426134 | $ 19.472871 |
May 18, 2021 | $ 16.756621 | $ 21.327753 |
May 17, 2021 | $ 18.119551 | $ 19.386085 |
May 16, 2021 | $ 19.317273 | $ 22.746957 |
May 15, 2021 | $ 18.050158 | $ 19.265428 |
May 14, 2021 | $ 15.969611 | $ 17.746754 |
May 13, 2021 | $ 15.528137 | $ 17.004464 |
May 12, 2021 | $ 13.709604 | $ 18.590516 |
May 11, 2021 | $ 17.891525 | $ 17.906858 |
May 10, 2021 | $ 17.153354 | $ 20.853146 |
May 09, 2021 | $ 16.195775 | $ 19.082587 |
May 08, 2021 | $ 16.220311 | $ 19.370195 |
May 07, 2021 | $ 17.823896 | $ 19.473681 |
May 06, 2021 | $ 18.676636 | $ 21.210277 |
May 05, 2021 | $ 20.550819 | $ 22.048110 |
May 04, 2021 | $ 19.151535 | $ 23.326515 |
May 03, 2021 | $ 21.057512 | $ 25.272841 |
May 02, 2021 | $ 23.662459 | $ 25.867887 |
May 01, 2021 | $ 21.756172 | $ 27.967414 |
Apr 30, 2021 | $ 25.410689 | $ 27.148222 |
Apr 29, 2021 | $ 22.393765 | $ 22.481385 |
Apr 28, 2021 | $ 19.394829 | $ 24.529003 |
Apr 27, 2021 | $ 22.805266 | $ 27.705217 |
Apr 26, 2021 | $ 24.727623 | $ 30.791085 |
Apr 25, 2021 | $ 26.581100 | $ 30.196761 |
Apr 24, 2021 | $ 28.159152 | $ 9,539.619 |
Apr 23, 2021 | $ 27.216477 | $ 33.238046 |
Apr 22, 2021 | $ 33.238553 | $ 38.325404 |
Apr 21, 2021 | $ 24.968733 | $ 31.939929 |
Apr 20, 2021 | $ 27.226970 | $ 48.253099 |
Apr 19, 2021 | $ 43.445526 | $ 49.774524 |
Apr 18, 2021 | $ 40.272401 | $ 45.582585 |
Apr 17, 2021 | $ 43.636816 | $ 49.244854 |
Apr 16, 2021 | $ 40.680041 | $ 47.508521 |
Apr 15, 2021 | $ 40.824452 | $ 43.668257 |
Apr 14, 2021 | $ 41.745517 | $ 47.295299 |
Apr 13, 2021 | $ 44.930662 | $ 51.505020 |
Apr 12, 2021 | $ 46.612724 | $ 50.761019 |
Apr 11, 2021 | $ 36.463586 | $ 42.560773 |
Apr 10, 2021 | $ 38.701960 | $ 47.369380 |
Apr 09, 2021 | $ 40.647601 | $ 42.535962 |
Apr 08, 2021 | $ 30.001891 | $ 50.501734 |
Apr 07, 2021 | $ 33.510903 | $ 36.625267 |
Apr 06, 2021 | $ 31.500632 | $ 32.979295 |
Apr 05, 2021 | $ 26.269638 | $ 31.317680 |
Apr 04, 2021 | $ 24.317205 | $ 25.890836 |
Apr 03, 2021 | $ 18.937929 | $ 29.569515 |
Apr 02, 2021 | $ 25.887796 | $ 27.401650 |
Apr 01, 2021 | $ 16.680917 | $ 19.854137 |
Mar 31, 2021 | $ 16.886193 | $ 20.717652 |
Mar 30, 2021 | $ 17.979021 | $ 18.983926 |
Mar 29, 2021 | $ 15.842119 | $ 20.124310 |
Mar 28, 2021 | $ 20.123670 | $ 21.004837 |
Mar 27, 2021 | $ 13.951762 | $ 17.732004 |
Mar 26, 2021 | $ 10.494564 | $ 12.012033 |
Mar 25, 2021 | $ 7.5390424 | $ 9.0102644 |
Mar 24, 2021 | $ 8.0660407 | $ 10.052101 |
Mar 23, 2021 | $ 8.5237654 | $ 10.033985 |
Mar 22, 2021 | $ 9.7939518 | $ 11.112483 |
Mar 21, 2021 | $ 10.076535 | $ 11.718130 |
Mar 20, 2021 | $ 9.0219757 | $ 13.505480 |
Mar 19, 2021 | $ 12.562183 | $ 19.313355 |
Mar 18, 2021 | $ 18.104950 | $ 18.849664 |
Mar 17, 2021 | $ 18.439556 | $ 20.324213 |
Mar 16, 2021 | $ 19.080371 | $ 19.857902 |
Mar 15, 2021 | $ 18.671990 | $ 21.294910 |
Mar 14, 2021 | $ 20.553583 | $ 25.367846 |
Mar 13, 2021 | $ 19.080013 | $ 25.051786 |
Mar 12, 2021 | $ 18.631652 | $ 30.843144 |
Mar 11, 2021 | $ 30.788999 | $ 32.005204 |
We will update this as soon as possible. If you like to help, you can contact us.