BTC/USD$ 62,887
BTC/EUR€ 58,880
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,381
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.08B
$ 6.08B
Altcoin volume
$ 20.54B
$ 20.54B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Btse |
BTSE |
$ 0.725353 | +0.37 % | $ 0.729851 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 26, 2024 | $ 0.72267724 | $ 0.73077543 |
| Apr 25, 2024 | $ 0.72873790 | $ 0.73785481 |
| Apr 24, 2024 | $ 0.72541095 | $ 0.76062276 |
| Apr 23, 2024 | $ 0.74417034 | $ 0.75454693 |
| Apr 22, 2024 | $ 0.73992145 | $ 0.74779049 |
| Apr 21, 2024 | $ 0.72722723 | $ 0.73784097 |
| Apr 20, 2024 | $ 0.72906091 | $ 0.73139445 |
| Apr 19, 2024 | $ 0.70615095 | $ 0.72135287 |
| Apr 18, 2024 | $ 0.70780057 | $ 0.71416315 |
| Apr 17, 2024 | $ 0.68826998 | $ 0.70107468 |
| Apr 16, 2024 | $ 0.66481747 | $ 0.67286609 |
| Apr 15, 2024 | $ 0.66789873 | $ 0.70491371 |
| Apr 14, 2024 | $ 0.68051047 | $ 0.68375173 |
| Apr 13, 2024 | $ 0.64669174 | $ 0.71004563 |
| Apr 12, 2024 | $ 0.69814258 | $ 0.76510101 |
| Apr 11, 2024 | $ 0.75450724 | $ 0.79882576 |
| Apr 10, 2024 | $ 0.79058761 | $ 0.79573300 |
| Apr 09, 2024 | $ 0.78228678 | $ 0.86181302 |
| Apr 08, 2024 | $ 0.85541695 | $ 0.86284600 |
| Apr 07, 2024 | $ 0.79974237 | $ 0.80109961 |
| Apr 06, 2024 | $ 0.77695594 | $ 0.78796701 |
| Apr 05, 2024 | $ 0.76865707 | $ 0.77443382 |
| Apr 04, 2024 | $ 0.77236257 | $ 0.79777236 |
| Apr 03, 2024 | $ 0.79176755 | $ 0.80519096 |
| Apr 02, 2024 | $ 0.78316066 | $ 0.83681515 |
| Apr 01, 2024 | $ 0.83605857 | $ 0.87217284 |
| Mar 31, 2024 | $ 0.87279448 | $ 0.87435285 |
| Mar 30, 2024 | $ 0.84038104 | $ 0.85088249 |
| Mar 29, 2024 | $ 0.83735021 | $ 0.85527637 |
| Mar 28, 2024 | $ 0.85050420 | $ 0.86182423 |
| Mar 27, 2024 | $ 0.83590895 | $ 0.87454305 |
| Mar 26, 2024 | $ 0.85610395 | $ 0.87811038 |
| Mar 25, 2024 | $ 0.85715121 | $ 0.87153540 |
| Mar 24, 2024 | $ 0.82439385 | $ 0.82872314 |
| Mar 23, 2024 | $ 0.79549053 | $ 0.81786721 |
| Mar 22, 2024 | $ 0.79377299 | $ 0.84450440 |
| Mar 21, 2024 | $ 0.83263283 | $ 0.88460043 |
| Mar 20, 2024 | $ 0.86726022 | $ 0.87221302 |
| Mar 19, 2024 | $ 0.75464595 | $ 0.79170716 |
| Mar 18, 2024 | $ 0.78484514 | $ 0.81312968 |
| Mar 17, 2024 | $ 0.81337733 | $ 0.82093538 |
| Mar 16, 2024 | $ 0.75944141 | $ 0.81496180 |
| Mar 15, 2024 | $ 0.80565339 | $ 0.84816246 |
| Mar 14, 2024 | $ 0.83734159 | $ 0.86821159 |
| Mar 13, 2024 | $ 0.86655372 | $ 0.88243191 |
| Mar 12, 2024 | $ 0.86047163 | $ 0.88498887 |
| Mar 11, 2024 | $ 0.87967142 | $ 0.90470646 |
| Mar 10, 2024 | $ 0.86114361 | $ 0.87861451 |
| Mar 09, 2024 | $ 0.86699468 | $ 0.88645480 |
| Mar 08, 2024 | $ 0.87288474 | $ 0.90090128 |
| Mar 07, 2024 | $ 0.86816478 | $ 0.93771577 |
| Mar 06, 2024 | $ 0.92940419 | $ 0.93136036 |
| Mar 05, 2024 | $ 0.83179074 | $ 0.91706839 |
| Mar 04, 2024 | $ 0.88062353 | $ 0.88314220 |
| Mar 03, 2024 | $ 0.84897561 | $ 0.84988781 |
| Mar 02, 2024 | $ 0.83549759 | $ 0.84170628 |
| Mar 01, 2024 | $ 0.83462793 | $ 0.83964212 |
| Feb 29, 2024 | $ 0.81245123 | $ 0.91255161 |
| Feb 28, 2024 | $ 0.89111737 | $ 0.92185307 |
| Feb 27, 2024 | $ 0.88363021 | $ 0.91622604 |
| Feb 26, 2024 | $ 0.88793096 | $ 0.89478345 |
| Feb 25, 2024 | $ 0.86893222 | $ 0.90273252 |
| Feb 24, 2024 | $ 0.86789703 | $ 0.87120712 |
| Feb 23, 2024 | $ 0.84736505 | $ 0.86731936 |
| Feb 22, 2024 | $ 0.86118833 | $ 0.87868890 |
| Feb 21, 2024 | $ 0.86199296 | $ 0.87562997 |
| Feb 20, 2024 | $ 0.87387627 | $ 0.87884593 |
| Feb 19, 2024 | $ 0.85353297 | $ 0.88180198 |
| Feb 18, 2024 | $ 0.86542182 | $ 0.87546089 |
| Feb 17, 2024 | $ 0.86954005 | $ 0.87570754 |
| Feb 16, 2024 | $ 0.87539972 | $ 0.89365190 |
| Feb 15, 2024 | $ 0.88161471 | $ 0.90688833 |
| Feb 14, 2024 | $ 0.88994569 | $ 0.91000350 |
| Feb 13, 2024 | $ 0.87345908 | $ 0.88832102 |
| Feb 12, 2024 | $ 0.87960088 | $ 0.90357652 |
| Feb 11, 2024 | $ 0.86071072 | $ 0.87079501 |
| Feb 10, 2024 | $ 0.85845834 | $ 0.86518441 |
| Feb 09, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 08, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 07, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 06, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 05, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 04, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 03, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 02, 2024 | $ 0.81490391 | $ 0.81490391 |
| Feb 01, 2024 | $ 0.81490391 | $ 0.81490391 |
| Jan 31, 2024 | $ 0.81490391 | $ 0.81490391 |
| Jan 30, 2024 | $ 0.81490391 | $ 0.86824104 |
| Jan 29, 2024 | $ 0.81745397 | $ 0.86008350 |
| Jan 28, 2024 | $ 0.77901402 | $ 0.77901402 |
| Jan 27, 2024 | $ 0.77901402 | $ 0.77910133 |
| Jan 26, 2024 | $ 0.77901402 | $ 0.77901402 |
| Jan 25, 2024 | $ 0.77901402 | $ 0.80009550 |
| Jan 24, 2024 | $ 0.78593423 | $ 0.79912263 |
| Jan 23, 2024 | $ 0.77920974 | $ 0.78830099 |
| Jan 22, 2024 | $ 0.78575548 | $ 0.82429648 |
| Jan 21, 2024 | $ 0.80170574 | $ 0.83426462 |
| Jan 20, 2024 | $ 0.79991887 | $ 0.85050121 |
| Jan 19, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 18, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 17, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 16, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 15, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 14, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 13, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 12, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 11, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 10, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 09, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 08, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 07, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 06, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 05, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 04, 2024 | $ 0.85050121 | $ 0.85050121 |
| Jan 03, 2024 | $ 0.85050121 | $ 0.85419475 |
| Jan 02, 2024 | $ 0.84240135 | $ 0.84240135 |
| Jan 01, 2024 | $ 0.84240135 | $ 0.84240135 |
| Dec 28, 2023 | $ 0.89384439 | $ 0.89384439 |
| Dec 27, 2023 | $ 0.89384439 | $ 0.89384439 |
| Dec 26, 2023 | $ 0.89384439 | $ 0.89384439 |
| Dec 25, 2023 | $ 0.89384439 | $ 0.89384439 |
| Dec 24, 2023 | $ 0.89384439 | $ 0.89384439 |
| Dec 16, 2023 | $ 0.89432983 | $ 0.89432983 |
| Dec 15, 2023 | $ 0.89432983 | $ 0.89432983 |
| Dec 14, 2023 | $ 0.89432983 | $ 0.89432983 |
| Dec 13, 2023 | $ 0.89432983 | $ 0.89432983 |
| Dec 12, 2023 | $ 0.89432983 | $ 0.89432983 |
| Dec 11, 2023 | $ 0.89432983 | $ 0.89432983 |
| Dec 10, 2023 | $ 0.89432983 | $ 0.89432983 |
| Dec 09, 2023 | $ 0.89432983 | $ 0.89545481 |
| Dec 08, 2023 | $ 0.89102193 | $ 0.90166054 |
| Dec 07, 2023 | $ 0.89027280 | $ 1.1058627 |
| Dec 06, 2023 | $ 1.1058627 | $ 1.1058627 |
| Dec 05, 2023 | $ 1.1058627 | $ 1.1118202 |
| Dec 04, 2023 | $ 1.0593962 | $ 1.0697296 |
| Dec 03, 2023 | $ 1.0088339 | $ 1.0134610 |
| Dec 02, 2023 | $ 0.99578869 | $ 1.0014283 |
| Dec 01, 2023 | $ 0.97399096 | $ 0.97961106 |
| Nov 30, 2023 | $ 0.95182057 | $ 0.95789108 |
| Nov 29, 2023 | $ 0.94373394 | $ 0.94373394 |
| Nov 28, 2023 | $ 0.94373394 | $ 0.94373394 |
| Nov 27, 2023 | $ 0.94373394 | $ 0.94373394 |
| Nov 26, 2023 | $ 0.94373394 | $ 0.94373394 |
| Nov 25, 2023 | $ 0.94373394 | $ 0.94373394 |
| Nov 24, 2023 | $ 0.94373394 | $ 0.94373394 |
| Nov 23, 2023 | $ 0.94373394 | $ 2.3128075 |
| Nov 22, 2023 | $ 0.94385242 | $ 1.0144847 |
| Nov 21, 2023 | $ 1.0000409 | $ 1.0500290 |
| Nov 20, 2023 | $ 1.0428256 | $ 1.0637914 |
| Nov 19, 2023 | $ 1.0373697 | $ 1.0385118 |
| Nov 18, 2023 | $ 1.0122627 | $ 1.0167099 |
| Nov 17, 2023 | $ 1.0119550 | $ 1.0270149 |
| Nov 16, 2023 | $ 1.0100076 | $ 1.0736617 |
| Nov 15, 2023 | $ 1.0612445 | $ 1.0645575 |
| Nov 14, 2023 | $ 1.0208790 | $ 1.0645875 |
| Nov 13, 2023 | $ 1.0615865 | $ 1.0935363 |
| Nov 12, 2023 | $ 1.0549295 | $ 1.0646661 |
| Nov 11, 2023 | $ 1.0484070 | $ 1.0666380 |
| Nov 10, 2023 | $ 1.0598580 | $ 1.1113919 |
| Nov 09, 2023 | $ 1.1110390 | $ 1.1187541 |
| Nov 08, 2023 | $ 1.0354451 | $ 1.0439330 |
| Nov 07, 2023 | $ 1.0344514 | $ 1.0480812 |
| Nov 06, 2023 | $ 1.0417696 | $ 1.0490245 |
| Nov 05, 2023 | $ 1.0376547 | $ 1.0757249 |
| Nov 04, 2023 | $ 1.0753329 | $ 1.0805246 |
| Nov 03, 2023 | $ 1.0605240 | $ 1.0618720 |
| Nov 02, 2023 | $ 1.0422691 | $ 1.0844669 |
| Nov 01, 2023 | $ 1.0684225 | $ 1.0772211 |
| Oct 31, 2023 | $ 1.0515154 | $ 1.0530597 |
| Oct 30, 2023 | $ 1.0473530 | $ 1.0598414 |
| Oct 29, 2023 | $ 1.0392311 | $ 1.0481288 |
| Oct 28, 2023 | $ 1.0281367 | $ 1.0448369 |
| Oct 27, 2023 | $ 1.0319663 | $ 1.0441326 |
| Oct 26, 2023 | $ 1.0436969 | $ 1.1138724 |
| Oct 25, 2023 | $ 1.0692356 | $ 1.1252920 |
| Oct 24, 2023 | $ 1.1053656 | $ 1.1487086 |
| Oct 23, 2023 | $ 1.0945560 | $ 1.1516514 |
| Oct 22, 2023 | $ 1.0290641 | $ 1.0727606 |
| Oct 21, 2023 | $ 1.0613102 | $ 1.0723442 |
| Oct 20, 2023 | $ 1.0448192 | $ 1.0616437 |
| Oct 19, 2023 | $ 1.0210396 | $ 1.0242891 |
| Oct 18, 2023 | $ 1.0180820 | $ 1.0356510 |
| Oct 17, 2023 | $ 1.0143080 | $ 1.0377346 |
| Oct 16, 2023 | $ 1.0371312 | $ 1.0957737 |
| Oct 15, 2023 | $ 1.0102193 | $ 1.0158759 |
| Oct 14, 2023 | $ 1.0076366 | $ 1.0103144 |
| Oct 13, 2023 | $ 1.0056855 | $ 1.0165618 |
| Oct 12, 2023 | $ 0.99688104 | $ 1.0148751 |
| Oct 11, 2023 | $ 1.0139528 | $ 1.0225767 |
| Oct 10, 2023 | $ 1.0148920 | $ 1.0325041 |
| Oct 09, 2023 | $ 1.0229959 | $ 1.0269897 |
| Oct 08, 2023 | $ 1.0228422 | $ 1.0293483 |
| Oct 07, 2023 | $ 1.0242265 | $ 1.0326375 |
| Oct 06, 2023 | $ 1.0305951 | $ 1.0399111 |
| Oct 05, 2023 | $ 1.0091970 | $ 1.0365316 |
| Oct 04, 2023 | $ 1.0321560 | $ 1.0376812 |
| Oct 03, 2023 | $ 1.0373191 | $ 1.0458599 |
| Oct 02, 2023 | $ 1.0399189 | $ 1.0896939 |
| Oct 01, 2023 | $ 1.0853002 | $ 1.0863400 |
| Sep 30, 2023 | $ 1.0453584 | $ 1.0572975 |
| Sep 29, 2023 | $ 1.0435335 | $ 1.1000018 |
| Sep 28, 2023 | $ 1.0790414 | $ 1.0874545 |
| Sep 27, 2023 | $ 1.0429703 | $ 1.0653985 |
| Sep 26, 2023 | $ 1.0399319 | $ 1.0414590 |
| Sep 25, 2023 | $ 1.0366319 | $ 1.0429542 |
| Sep 24, 2023 | $ 1.0323462 | $ 1.0459133 |
| Sep 23, 2023 | $ 1.0408470 | $ 1.0473295 |
| Sep 22, 2023 | $ 1.0442814 | $ 1.0499279 |
| Sep 21, 2023 | $ 1.0384724 | $ 1.0656816 |
| Sep 20, 2023 | $ 1.0100608 | $ 1.0274637 |
| Sep 19, 2023 | $ 1.0230776 | $ 1.0351931 |
| Sep 18, 2023 | $ 1.0189608 | $ 1.0386678 |
| Sep 17, 2023 | $ 1.0103970 | $ 1.0177541 |
| Sep 16, 2023 | $ 1.0176979 | $ 1.0271397 |
| Jun 13, 2023 | $ 1.1630672 | $ 1.1767123 |
| Jun 12, 2023 | $ 1.1725167 | $ 1.4031272 |
| Jun 11, 2023 | $ 1.4021207 | $ 1.4587598 |
| Jun 10, 2023 | $ 1.4529145 | $ 1.5728484 |
| Jun 09, 2023 | $ 1.5728484 | $ 1.5728484 |
| Jun 08, 2023 | $ 1.5728484 | $ 1.5748459 |
| Jun 07, 2023 | $ 1.5708410 | $ 1.6142776 |
| Jun 06, 2023 | $ 1.5622135 | $ 1.5634765 |
| Jun 05, 2023 | $ 1.5624853 | $ 2.0136833 |
| Jun 04, 2023 | $ 2.0134910 | $ 2.0360353 |
| Jun 03, 2023 | $ 1.9892410 | $ 1.9892410 |
| Jun 02, 2023 | $ 1.9892410 | $ 1.9917042 |
| Jun 01, 2023 | $ 1.9902256 | $ 2.0584734 |
| May 31, 2023 | $ 2.0584734 | $ 2.0584734 |
| May 30, 2023 | $ 2.0584734 | $ 2.0617840 |
| May 29, 2023 | $ 2.0593336 | $ 2.0796999 |
| May 28, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 27, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 26, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 25, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 24, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 23, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 22, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 21, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 20, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 19, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 18, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 17, 2023 | $ 2.0191247 | $ 2.0191247 |
| May 16, 2023 | $ 2.0191247 | $ 2.0318893 |
| May 15, 2023 | $ 2.0197784 | $ 2.0524078 |
| May 14, 2023 | $ 2.0017646 | $ 2.0259771 |
| May 13, 2023 | $ 1.9969698 | $ 2.0188017 |
| May 12, 2023 | $ 2.0095635 | $ 2.0164046 |
| May 11, 2023 | $ 1.9981882 | $ 2.0487154 |
| May 10, 2023 | $ 2.0486781 | $ 2.1011459 |
| May 09, 2023 | $ 2.0578659 | $ 2.0754299 |
| May 08, 2023 | $ 2.0635086 | $ 2.1093703 |
| May 07, 2023 | $ 2.1093703 | $ 2.1504374 |
| May 06, 2023 | $ 2.1168830 | $ 2.2448705 |
| May 05, 2023 | $ 2.2177811 | $ 2.2215007 |
| May 04, 2023 | $ 2.0879982 | $ 2.1332777 |
| May 03, 2023 | $ 2.1173873 | $ 2.1987797 |
| May 02, 2023 | $ 2.1477417 | $ 2.1562345 |
| May 01, 2023 | $ 2.0991348 | $ 2.1633362 |
| Apr 30, 2023 | $ 2.1560072 | $ 2.2160242 |
| Apr 29, 2023 | $ 2.0566561 | $ 2.2004325 |
| Apr 28, 2023 | $ 2.1781075 | $ 2.2112983 |
| Apr 27, 2023 | $ 2.1944376 | $ 2.2251635 |
| Apr 26, 2023 | $ 2.1427870 | $ 2.2592950 |
| Apr 25, 2023 | $ 2.1472615 | $ 2.1572787 |
| Apr 24, 2023 | $ 2.1188637 | $ 2.1714593 |
| Apr 23, 2023 | $ 2.1405740 | $ 2.2317500 |
| Apr 22, 2023 | $ 2.2239143 | $ 2.3768177 |
| Apr 21, 2023 | $ 2.1432533 | $ 2.1432533 |
| Apr 20, 2023 | $ 2.1432533 | $ 2.1432533 |
| Apr 19, 2023 | $ 2.1432533 | $ 2.3223109 |
| Apr 18, 2023 | $ 2.3222512 | $ 2.3429640 |
| Apr 17, 2023 | $ 2.2892089 | $ 2.4126480 |
| Apr 16, 2023 | $ 2.4124708 | $ 2.4300709 |
| Apr 15, 2023 | $ 2.3818284 | $ 2.6270256 |
| Apr 14, 2023 | $ 2.6203479 | $ 2.7537732 |
| Apr 13, 2023 | $ 2.4287888 | $ 2.4585272 |
| Apr 12, 2023 | $ 2.3488761 | $ 2.3595231 |
| Apr 11, 2023 | $ 2.3159918 | $ 2.3745893 |
| Apr 10, 2023 | $ 2.3360120 | $ 2.3474034 |
| Apr 09, 2023 | $ 2.2798137 | $ 2.2967628 |
| Apr 08, 2023 | $ 2.2633734 | $ 2.2989866 |
| Apr 07, 2023 | $ 2.2827199 | $ 2.3031119 |
| Apr 06, 2023 | $ 2.2912532 | $ 2.3369139 |
| Apr 05, 2023 | $ 2.3382054 | $ 2.4283509 |
| Apr 04, 2023 | $ 2.3605919 | $ 2.3933212 |
| Apr 03, 2023 | $ 2.3578223 | $ 2.3937730 |
| Apr 02, 2023 | $ 2.3389204 | $ 2.3762431 |
| Apr 01, 2023 | $ 2.3709819 | $ 2.4019320 |
| Mar 31, 2023 | $ 2.3730830 | $ 2.4366995 |
| Mar 30, 2023 | $ 2.4031338 | $ 2.4514763 |
| Mar 29, 2023 | $ 2.4013413 | $ 2.4488479 |
| Mar 28, 2023 | $ 2.3780873 | $ 2.3999380 |
| Mar 27, 2023 | $ 2.2995947 | $ 2.3883249 |
| Mar 26, 2023 | $ 2.3785260 | $ 2.4094027 |
| Mar 25, 2023 | $ 2.3364066 | $ 2.3637324 |
| Mar 24, 2023 | $ 2.3477767 | $ 2.4412424 |
| Mar 23, 2023 | $ 2.4363280 | $ 2.4863023 |
| Mar 22, 2023 | $ 2.3301340 | $ 2.4504547 |
| Mar 21, 2023 | $ 2.4258461 | $ 2.4608721 |
| Mar 19, 2023 | $ 2.4026899 | $ 2.5205011 |
| Mar 18, 2023 | $ 2.4173918 | $ 2.5143386 |
| Mar 17, 2023 | $ 2.4514232 | $ 2.4834248 |
| Mar 16, 2023 | $ 2.3644182 | $ 2.4627469 |
| Mar 15, 2023 | $ 2.4627469 | $ 2.4627469 |
| Mar 14, 2023 | $ 2.4627469 | $ 2.6281604 |
| Mar 13, 2023 | $ 2.4886949 | $ 2.5239316 |
| Mar 12, 2023 | $ 2.3595864 | $ 2.4369155 |
| Mar 11, 2023 | $ 2.2993649 | $ 2.3110196 |
| Mar 10, 2023 | $ 2.2219172 | $ 2.2922877 |
| Mar 09, 2023 | $ 2.2914979 | $ 2.5113962 |
| Mar 08, 2023 | $ 2.4951836 | $ 2.6386818 |
| Mar 07, 2023 | $ 2.6270604 | $ 2.6575503 |
| Mar 06, 2023 | $ 2.6346797 | $ 2.7222638 |
| Mar 05, 2023 | $ 2.5739818 | $ 2.5953218 |
| Mar 04, 2023 | $ 2.5125500 | $ 2.5719861 |
| Mar 03, 2023 | $ 2.5030780 | $ 2.5635419 |
| Mar 02, 2023 | $ 2.5621959 | $ 2.6128193 |
| Mar 01, 2023 | $ 2.5938210 | $ 2.5968777 |
| Feb 28, 2023 | $ 2.4987551 | $ 2.5621138 |
| Feb 27, 2023 | $ 2.4774624 | $ 2.5310863 |
| Feb 26, 2023 | $ 2.4685457 | $ 2.5025263 |
| Feb 25, 2023 | $ 2.3657856 | $ 2.3872798 |
| Feb 24, 2023 | $ 2.3864327 | $ 2.4692835 |
| Feb 23, 2023 | $ 2.4499524 | $ 2.4667081 |
| Feb 22, 2023 | $ 2.3744430 | $ 2.4062860 |
| Feb 21, 2023 | $ 2.3957603 | $ 2.4342343 |
| Feb 20, 2023 | $ 2.3574673 | $ 2.3640684 |
| Feb 19, 2023 | $ 2.2590181 | $ 2.3625696 |
| Feb 18, 2023 | $ 2.3413673 | $ 2.4259658 |
| Feb 17, 2023 | $ 2.4128497 | $ 2.4571484 |
| Feb 16, 2023 | $ 2.3959213 | $ 2.5465282 |
| Feb 15, 2023 | $ 2.5224412 | $ 2.5248282 |
| Feb 14, 2023 | $ 2.4714232 | $ 2.4856689 |
| Feb 13, 2023 | $ 2.4317389 | $ 2.4599894 |
| Feb 12, 2023 | $ 2.4445838 | $ 2.4956705 |
| Feb 11, 2023 | $ 2.4825555 | $ 2.4901220 |
| Feb 10, 2023 | $ 2.4000110 | $ 2.4610640 |
| Feb 09, 2023 | $ 2.4472350 | $ 2.6228920 |
| Feb 08, 2023 | $ 2.6164715 | $ 2.6832583 |
| Feb 07, 2023 | $ 2.6480139 | $ 2.6529783 |
| Feb 06, 2023 | $ 2.5636732 | $ 3.1847381 |
| Feb 05, 2023 | $ 3.1847381 | $ 3.1847381 |
| Feb 04, 2023 | $ 3.1847381 | $ 3.1847381 |
| Feb 03, 2023 | $ 3.1847381 | $ 3.1847381 |
| Feb 02, 2023 | $ 3.1847381 | $ 3.1847381 |
| Feb 01, 2023 | $ 3.1847381 | $ 3.2051053 |
| Jan 31, 2023 | $ 3.0811438 | $ 3.1318887 |
| Jan 30, 2023 | $ 3.1056767 | $ 3.3224766 |
| Jan 29, 2023 | $ 3.3175911 | $ 3.4834432 |
| Jan 28, 2023 | $ 3.3786424 | $ 3.4495310 |
| Jan 27, 2023 | $ 3.4301841 | $ 3.4932395 |
| Jan 26, 2023 | $ 2.9753144 | $ 3.0266542 |
| Jan 25, 2023 | $ 2.9888999 | $ 3.0284443 |
| Jan 24, 2023 | $ 2.7578940 | $ 2.9095448 |
| Jan 23, 2023 | $ 2.6041420 | $ 2.6514392 |
| Jan 22, 2023 | $ 2.2834536 | $ 2.2901777 |
| Jan 21, 2023 | $ 2.1323672 | $ 2.3136459 |
| Jan 20, 2023 | $ 2.3102778 | $ 2.3102778 |
| Jan 19, 2023 | $ 2.0967496 | $ 2.1075375 |
| Jan 18, 2023 | $ 2.0452458 | $ 2.2526487 |
| Jan 17, 2023 | $ 2.2393221 | $ 2.3537202 |
| Jan 16, 2023 | $ 2.3215291 | $ 2.3512453 |
| Jan 15, 2023 | $ 2.2718067 | $ 2.2835212 |
| Jan 14, 2023 | $ 2.2737277 | $ 2.5053628 |
| Jan 13, 2023 | $ 2.3110791 | $ 2.3947019 |
| Jan 12, 2023 | $ 2.3075943 | $ 2.3976553 |
| Jan 11, 2023 | $ 2.3923418 | $ 2.3984564 |
| Jan 10, 2023 | $ 2.3614437 | $ 2.3751889 |
| Jan 09, 2023 | $ 2.3341620 | $ 2.3761956 |
| Jan 08, 2023 | $ 2.2776997 | $ 2.2778164 |
| Jan 07, 2023 | $ 2.1530888 | $ 2.1646736 |
| Jan 06, 2023 | $ 2.1617221 | $ 2.3245661 |
| Jan 05, 2023 | $ 2.3015465 | $ 2.3157495 |
| Jan 04, 2023 | $ 2.3108360 | $ 2.3319884 |
| Jan 03, 2023 | $ 2.2349458 | $ 2.2981601 |
| Jan 02, 2023 | $ 2.2887916 | $ 2.3189914 |
| Jan 01, 2023 | $ 2.3183094 | $ 2.3235742 |
| Dec 31, 2022 | $ 2.3085302 | $ 2.3100725 |
| Dec 30, 2022 | $ 2.1388321 | $ 2.1433265 |
| Dec 29, 2022 | $ 2.1420140 | $ 2.1485445 |
| Dec 28, 2022 | $ 2.1222133 | $ 2.1646918 |
| Dec 27, 2022 | $ 2.1608579 | $ 2.2251910 |
| Dec 26, 2022 | $ 2.2156000 | $ 2.2188435 |
| Dec 25, 2022 | $ 2.2002628 | $ 2.2097300 |
| Dec 24, 2022 | $ 2.2039609 | $ 2.2119772 |
| Dec 23, 2022 | $ 2.2043020 | $ 2.2165501 |
| Dec 22, 2022 | $ 2.1964299 | $ 2.2193821 |
| Dec 21, 2022 | $ 2.1905465 | $ 2.1905465 |
| Dec 20, 2022 | $ 2.1689613 | $ 2.1689613 |
| Dec 19, 2022 | $ 2.1100937 | $ 2.1564246 |
| Dec 18, 2022 | $ 2.1390627 | $ 2.1599973 |
| Dec 17, 2022 | $ 2.1472125 | $ 2.1508663 |
| Dec 16, 2022 | $ 2.1094894 | $ 2.3121280 |
| Dec 15, 2022 | $ 2.2889038 | $ 2.3680412 |
| Dec 14, 2022 | $ 2.3625616 | $ 2.4386304 |
| Dec 13, 2022 | $ 2.3843574 | $ 2.4251328 |
| Dec 12, 2022 | $ 2.4051938 | $ 2.4378610 |
| Dec 11, 2022 | $ 2.4376233 | $ 2.5210728 |
| Dec 10, 2022 | $ 2.4993918 | $ 2.5603184 |
| Dec 09, 2022 | $ 2.5501457 | $ 2.6298785 |
| Dec 08, 2022 | $ 2.6194010 | $ 2.7129349 |
| Dec 07, 2022 | $ 2.5923132 | $ 2.6657294 |
| Dec 06, 2022 | $ 2.6121458 | $ 2.7336381 |
| Dec 05, 2022 | $ 2.7103848 | $ 2.8074740 |
| Dec 04, 2022 | $ 2.7547946 | $ 2.7611765 |
| Dec 03, 2022 | $ 2.6683955 | $ 2.9911736 |
| Dec 02, 2022 | $ 2.9784226 | $ 2.9891140 |
| Dec 01, 2022 | $ 2.9732131 | $ 3.0966471 |
| Nov 30, 2022 | $ 3.0904481 | $ 3.2438573 |
| Nov 29, 2022 | $ 3.0790409 | $ 3.1148945 |
| Nov 28, 2022 | $ 2.9883762 | $ 3.0581407 |
| Nov 27, 2022 | $ 3.0392123 | $ 3.1167309 |
| Nov 26, 2022 | $ 3.0782837 | $ 3.1369299 |
| Nov 25, 2022 | $ 3.0645007 | $ 3.0774368 |
| Nov 24, 2022 | $ 3.0760365 | $ 3.1610394 |
| Nov 23, 2022 | $ 3.1083739 | $ 3.1385533 |
| Nov 22, 2022 | $ 3.0638421 | $ 3.0678747 |
| Nov 21, 2022 | $ 2.9823578 | $ 3.0131306 |
| Nov 20, 2022 | $ 2.9527698 | $ 3.1599955 |
| Nov 19, 2022 | $ 3.1428495 | $ 3.2502025 |
| Nov 18, 2022 | $ 3.2509817 | $ 3.2957168 |
| Nov 17, 2022 | $ 3.2201555 | $ 3.4639924 |
| Nov 16, 2022 | $ 3.4338234 | $ 4.2907570 |
| Nov 15, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 14, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 13, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 12, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 11, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 10, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 09, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 08, 2022 | $ 4.2907570 | $ 4.2907570 |
| Nov 07, 2022 | $ 4.2907570 | $ 4.3524248 |
| Nov 06, 2022 | $ 4.3240899 | $ 4.4152237 |
| Nov 05, 2022 | $ 4.4031177 | $ 4.4175706 |
| Nov 04, 2022 | $ 4.3713030 | $ 4.4000626 |
| Nov 03, 2022 | $ 4.1772182 | $ 4.2134849 |
| Nov 02, 2022 | $ 4.1654888 | $ 4.2979926 |
| Nov 01, 2022 | $ 4.2338516 | $ 4.2731679 |
| Oct 31, 2022 | $ 4.2345240 | $ 4.3048270 |
| Oct 30, 2022 | $ 4.2638836 | $ 4.3273419 |
| Oct 29, 2022 | $ 4.3034469 | $ 4.3216966 |
| Oct 28, 2022 | $ 4.2576537 | $ 4.2892561 |
| Oct 27, 2022 | $ 4.1945678 | $ 4.3149756 |
| Oct 26, 2022 | $ 4.2910720 | $ 4.3415259 |
| Oct 25, 2022 | $ 4.1520594 | $ 4.2194020 |
| Oct 24, 2022 | $ 3.9974449 | $ 4.0490922 |
| Oct 23, 2022 | $ 4.0454196 | $ 4.0679140 |
| Oct 22, 2022 | $ 3.9702482 | $ 3.9738779 |
| Oct 21, 2022 | $ 3.9624707 | $ 3.9624707 |
| Oct 20, 2022 | $ 3.9624707 | $ 3.9624707 |
| Oct 19, 2022 | $ 3.9624707 | $ 3.9624707 |
| Oct 18, 2022 | $ 3.9624707 | $ 3.9624707 |
| Oct 17, 2022 | $ 3.9624707 | $ 3.9624707 |
| Oct 16, 2022 | $ 3.9624707 | $ 3.9624707 |
| Oct 15, 2022 | $ 3.9624707 | $ 3.9729595 |
| Oct 14, 2022 | $ 3.9642971 | $ 4.1622515 |
| Oct 13, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 12, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 11, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 10, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 09, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 08, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 07, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 06, 2022 | $ 4.1622515 | $ 4.1622515 |
| Oct 05, 2022 | $ 4.1622515 | $ 4.2081770 |
| Oct 04, 2022 | $ 4.2046714 | $ 4.2220131 |
| Oct 03, 2022 | $ 4.0566371 | $ 4.0677235 |
| Oct 02, 2022 | $ 3.9380378 | $ 3.9988045 |
| Oct 01, 2022 | $ 3.9918399 | $ 4.0476254 |
| Sep 30, 2022 | $ 4.0476254 | $ 4.0476254 |
| Sep 29, 2022 | $ 4.0476254 | $ 4.0476254 |
| Sep 28, 2022 | $ 4.0476254 | $ 4.0579496 |
| Sep 27, 2022 | $ 3.9495983 | $ 4.2094395 |
| Sep 26, 2022 | $ 3.9735428 | $ 3.9913843 |
| Sep 25, 2022 | $ 3.8808685 | $ 3.9605534 |
| Sep 24, 2022 | $ 3.9122936 | $ 3.9713586 |
| Sep 23, 2022 | $ 3.9304336 | $ 4.0258281 |
| Sep 22, 2022 | $ 4.0113760 | $ 4.0295478 |
| Sep 21, 2022 | $ 3.8227942 | $ 4.0723211 |
| Sep 20, 2022 | $ 3.9012574 | $ 4.0576091 |
| Sep 19, 2022 | $ 4.0385159 | $ 4.0673697 |
| Sep 18, 2022 | $ 4.0147978 | $ 4.1616976 |
| Sep 17, 2022 | $ 4.1616976 | $ 4.1720115 |
| Sep 16, 2022 | $ 4.0936922 | $ 4.1101632 |
| Sep 15, 2022 | $ 4.0722140 | $ 4.1956035 |
| Sep 14, 2022 | $ 4.1956035 | $ 4.5470205 |
| Sep 13, 2022 | $ 4.0774407 | $ 4.5611051 |
| Sep 12, 2022 | $ 4.4908283 | $ 4.5492518 |
| Sep 11, 2022 | $ 4.5016215 | $ 4.6355971 |
| Sep 10, 2022 | $ 4.5631115 | $ 4.5773439 |
| Sep 09, 2022 | $ 4.3772562 | $ 4.4830663 |
| Sep 08, 2022 | $ 4.2781702 | $ 4.3883571 |
| Sep 07, 2022 | $ 4.3512541 | $ 4.3518385 |
| Sep 06, 2022 | $ 4.0914924 | $ 4.2988272 |
| Sep 05, 2022 | $ 4.1826505 | $ 4.2918447 |
| Sep 04, 2022 | $ 4.2244261 | $ 4.2847155 |
| Sep 03, 2022 | $ 4.2686689 | $ 4.2877664 |
| Sep 02, 2022 | $ 4.2054609 | $ 4.3018114 |
| Sep 01, 2022 | $ 4.0802157 | $ 4.2812866 |
| Aug 31, 2022 | $ 4.1933104 | $ 4.2760878 |
| Aug 30, 2022 | $ 4.0614135 | $ 4.1847396 |
| Aug 28, 2022 | $ 4.0729819 | $ 4.1474375 |
| Aug 27, 2022 | $ 4.0805259 | $ 4.1474133 |
| Aug 26, 2022 | $ 3.9246958 | $ 4.3233814 |
| Aug 25, 2022 | $ 4.1531339 | $ 4.3135511 |
| Aug 24, 2022 | $ 4.2276172 | $ 4.2544173 |
| Aug 23, 2022 | $ 4.2204536 | $ 4.2448747 |
| Aug 22, 2022 | $ 4.1048418 | $ 4.3020658 |
| Aug 21, 2022 | $ 4.2407531 | $ 4.2836049 |
| Aug 20, 2022 | $ 4.0695525 | $ 4.1996094 |
| Aug 19, 2022 | $ 4.1439989 | $ 4.3333731 |
| Aug 18, 2022 | $ 4.3333731 | $ 4.5495591 |
| Aug 17, 2022 | $ 4.4727307 | $ 4.6679289 |
| Aug 16, 2022 | $ 4.6637212 | $ 4.6686109 |
| Aug 15, 2022 | $ 4.5627246 | $ 4.9237907 |
| Aug 14, 2022 | $ 4.6379106 | $ 4.8360909 |
| Aug 13, 2022 | $ 4.6642581 | $ 4.7602458 |
| Aug 12, 2022 | $ 4.5223625 | $ 4.6753841 |
| Aug 11, 2022 | $ 4.4431839 | $ 4.7525029 |
| Aug 10, 2022 | $ 4.1524545 | $ 4.5416623 |
| Aug 09, 2022 | $ 4.5173597 | $ 4.6496538 |
| Aug 08, 2022 | $ 4.6182420 | $ 4.7783700 |
| Aug 07, 2022 | $ 4.6326030 | $ 4.8695149 |
| Aug 06, 2022 | $ 4.8267870 | $ 4.8267870 |
| Aug 05, 2022 | $ 4.6193704 | $ 4.7033478 |
| Aug 04, 2022 | $ 4.6285484 | $ 4.7156272 |
| Aug 03, 2022 | $ 4.5430842 | $ 4.7254338 |
| Aug 02, 2022 | $ 4.6805170 | $ 4.7033333 |
| Aug 01, 2022 | $ 4.4360000 | $ 4.6042943 |
| Jul 31, 2022 | $ 4.5133719 | $ 4.6834477 |
| Jul 30, 2022 | $ 4.5967896 | $ 4.8662555 |
| Jul 29, 2022 | $ 4.7941865 | $ 4.8791967 |
| Jul 28, 2022 | $ 4.8152876 | $ 4.8890321 |
| Jul 27, 2022 | $ 4.5649672 | $ 4.6875533 |
| Jul 25, 2022 | $ 4.4347295 | $ 4.8555879 |
| Jul 24, 2022 | $ 4.7954134 | $ 4.9613914 |
| Jul 23, 2022 | $ 4.8010528 | $ 5.0694664 |
| Jul 22, 2022 | $ 4.9702285 | $ 5.0040023 |
| Jul 21, 2022 | $ 4.4692671 | $ 4.8534735 |
| Jul 20, 2022 | $ 4.4670920 | $ 4.8519960 |
| Jul 19, 2022 | $ 4.4733510 | $ 4.5645750 |
| Jul 18, 2022 | $ 4.3565850 | $ 4.3324390 |
| Jul 17, 2022 | $ 4.3327900 | $ 4.3327900 |
| Jul 16, 2022 | $ 4.2614680 | $ 4.3875550 |
| Jul 15, 2022 | $ 4.2191970 | $ 4.4141370 |
| Jul 14, 2022 | $ 4.3523120 | $ 4.3964200 |
| Jul 13, 2022 | $ 4.2087680 | $ 4.1778220 |
| Jul 12, 2022 | $ 3.8543100 | $ 4.2945590 |
| Jul 11, 2022 | $ 4.1435650 | $ 4.3128020 |
| Jul 10, 2022 | $ 4.2549910 | $ 4.3896460 |
| Jul 09, 2022 | $ 4.2506960 | $ 4.4949120 |
| Jul 08, 2022 | $ 4.4547280 | $ 4.5351950 |
| Jul 07, 2022 | $ 4.5085890 | $ 4.6812440 |
| Jul 06, 2022 | $ 4.6572490 | $ 4.5918690 |
| Jul 05, 2022 | $ 4.5661890 | $ 4.5788230 |
| Jun 17, 2022 | $ 4.4843323 | $ 4.6851560 |
| Jun 16, 2022 | $ 4.4933687 | $ 4.7334965 |
| Jun 15, 2022 | $ 4.4172056 | $ 4.7205390 |
| Jun 14, 2022 | $ 4.5563487 | $ 4.8048570 |
| Jun 13, 2022 | $ 4.5992207 | $ 5.2852204 |
| Jun 12, 2022 | $ 5.1056840 | $ 5.3435398 |
| Jun 11, 2022 | $ 5.3353908 | $ 6.0037505 |
| Jun 10, 2022 | $ 5.9856483 | $ 6.0832121 |
| Jun 09, 2022 | $ 6.0347941 | $ 6.2267839 |
| Jun 08, 2022 | $ 6.1496673 | $ 6.3479973 |
| Jun 07, 2022 | $ 6.2764078 | $ 6.4287002 |
| Jun 06, 2022 | $ 6.1786284 | $ 6.5002838 |
| Jun 05, 2022 | $ 6.2127487 | $ 6.4949903 |
| Jun 04, 2022 | $ 6.4772500 | $ 6.4876297 |
| Jun 03, 2022 | $ 6.4677137 | $ 6.4937597 |
| Jun 02, 2022 | $ 6.4871491 | $ 6.5558418 |
| Jun 01, 2022 | $ 6.5289507 | $ 6.7497743 |
| May 31, 2022 | $ 6.6986976 | $ 6.8602472 |
| May 30, 2022 | $ 6.6758845 | $ 6.7738998 |
| May 29, 2022 | $ 6.5492300 | $ 6.6207081 |
| May 28, 2022 | $ 6.4781156 | $ 6.7369396 |
| May 22, 2022 | $ 6.6457571 | $ 6.7004901 |
| May 21, 2022 | $ 6.6169373 | $ 6.6983443 |
| May 20, 2022 | $ 6.6091397 | $ 6.7113105 |
| May 19, 2022 | $ 6.6225313 | $ 6.6592910 |
| May 17, 2022 | $ 6.4081479 | $ 6.4490768 |
| May 16, 2022 | $ 6.3275975 | $ 6.3587360 |
| May 15, 2022 | $ 6.3507842 | $ 6.3646878 |
| May 14, 2022 | $ 6.2683790 | $ 6.8494100 |
| May 13, 2022 | $ 4.9227062 | $ 5.5855783 |
| May 12, 2022 | $ 4.0365843 | $ 6.1891534 |
| May 11, 2022 | $ 6.1677235 | $ 6.5715502 |
| May 10, 2022 | $ 6.3279537 | $ 6.7487145 |
| May 09, 2022 | $ 6.1806699 | $ 6.5393681 |
| May 08, 2022 | $ 6.4647744 | $ 6.7481794 |
| May 07, 2022 | $ 6.6536865 | $ 6.7088238 |
| May 06, 2022 | $ 6.5623094 | $ 6.6906111 |
| May 05, 2022 | $ 6.6876821 | $ 6.9186777 |
| May 03, 2022 | $ 6.7655657 | $ 7.0952474 |
| May 02, 2022 | $ 7.0855055 | $ 7.1330593 |
| May 01, 2022 | $ 6.9709675 | $ 7.2020825 |
| Apr 30, 2022 | $ 7.1423141 | $ 7.3959719 |
| Apr 29, 2022 | $ 7.3110216 | $ 7.5549907 |
| Apr 28, 2022 | $ 7.4538997 | $ 7.5214855 |
| Apr 27, 2022 | $ 7.4278158 | $ 7.5997611 |
| Apr 26, 2022 | $ 7.2461272 | $ 7.7783172 |
| Apr 24, 2022 | $ 7.5111475 | $ 7.7043140 |
| Apr 23, 2022 | $ 7.5935298 | $ 7.6256900 |
| Apr 21, 2022 | $ 7.5014669 | $ 7.6593302 |
| Apr 20, 2022 | $ 7.5155308 | $ 7.5389222 |
| Apr 19, 2022 | $ 7.5080066 | $ 7.8483504 |
| Apr 18, 2022 | $ 7.8483504 | $ 7.8715991 |
| Apr 17, 2022 | $ 7.9729807 | $ 8.4668034 |
| Apr 16, 2022 | $ 8.1421674 | $ 8.1640574 |
| Apr 10, 2022 | $ 8.1235813 | $ 8.5167435 |
| Apr 09, 2022 | $ 8.2988755 | $ 8.4287009 |
| Apr 08, 2022 | $ 8.1525824 | $ 8.5109618 |
| Apr 07, 2022 | $ 7.7326115 | $ 7.8122264 |
| Apr 06, 2022 | $ 7.5014166 | $ 7.6536852 |
| Apr 05, 2022 | $ 7.5144107 | $ 7.6429999 |
| Apr 04, 2022 | $ 7.6328229 | $ 8.0982656 |
| Apr 03, 2022 | $ 8.0982656 | $ 8.2884800 |
| Apr 02, 2022 | $ 8.0771020 | $ 8.2850263 |
| Apr 01, 2022 | $ 8.1113253 | $ 8.2205068 |
| Mar 31, 2022 | $ 7.7576093 | $ 8.1129612 |
| Mar 30, 2022 | $ 8.0257562 | $ 8.0870898 |
| Mar 29, 2022 | $ 8.0044390 | $ 8.1545520 |
| Mar 28, 2022 | $ 7.6991610 | $ 7.8664550 |
| Mar 27, 2022 | $ 7.7428069 | $ 7.8398820 |
| Mar 26, 2022 | $ 7.6820119 | $ 8.1258629 |
| Mar 25, 2022 | $ 8.1237902 | $ 8.5214288 |
| Mar 24, 2022 | $ 8.5173230 | $ 8.5873803 |
| Mar 23, 2022 | $ 8.5388753 | $ 9.2535381 |
| Mar 22, 2022 | $ 7.7363171 | $ 8.2793058 |
| Mar 21, 2022 | $ 8.1200106 | $ 8.4599994 |
| Mar 20, 2022 | $ 8.1861989 | $ 8.5388385 |
| Mar 19, 2022 | $ 8.3357689 | $ 8.4569576 |
| Mar 18, 2022 | $ 8.2850881 | $ 8.6156225 |
| Mar 17, 2022 | $ 8.6056324 | $ 8.6317450 |
| Mar 16, 2022 | $ 8.4118138 | $ 8.7194097 |
| Mar 15, 2022 | $ 8.2753755 | $ 8.3308636 |
| Mar 14, 2022 | $ 8.1307301 | $ 8.9031656 |
| Mar 13, 2022 | $ 8.5410396 | $ 8.7810030 |
| Mar 12, 2022 | $ 8.3776237 | $ 8.9126829 |
| Mar 11, 2022 | $ 8.6415830 | $ 8.6943507 |
| Mar 10, 2022 | $ 7.6553726 | $ 8.2518051 |
| Mar 09, 2022 | $ 7.7941261 | $ 7.9730832 |
| Mar 08, 2022 | $ 7.3171925 | $ 7.4973864 |
| Mar 07, 2022 | $ 7.1705414 | $ 7.2344718 |
| Mar 06, 2022 | $ 6.7748832 | $ 7.2951439 |
| Mar 05, 2022 | $ 7.2546338 | $ 7.2831165 |
| Mar 04, 2022 | $ 7.0052792 | $ 7.4689233 |
| Mar 03, 2022 | $ 6.9645945 | $ 7.1992122 |
| Mar 02, 2022 | $ 6.7320547 | $ 6.7676582 |
| Mar 01, 2022 | $ 6.4362994 | $ 6.6883542 |
| Feb 28, 2022 | $ 6.6122744 | $ 6.6513988 |
| Feb 27, 2022 | $ 6.4784696 | $ 7.4190403 |
| Feb 26, 2022 | $ 7.2490077 | $ 7.5737678 |
| Feb 25, 2022 | $ 6.8767305 | $ 7.0875155 |
| Feb 24, 2022 | $ 6.5036543 | $ 6.6939760 |
| Feb 23, 2022 | $ 6.3288501 | $ 6.6585882 |
| Feb 21, 2022 | $ 6.2360273 | $ 6.2518554 |
| Feb 20, 2022 | $ 5.9163657 | $ 6.5897263 |
| Feb 19, 2022 | $ 6.5808812 | $ 6.8233293 |
| Feb 18, 2022 | $ 6.7682328 | $ 7.1716666 |
| Feb 17, 2022 | $ 6.7780216 | $ 7.5886716 |
| Feb 16, 2022 | $ 7.5734429 | $ 7.6586092 |
| Feb 15, 2022 | $ 7.7212740 | $ 7.7331300 |
| Feb 14, 2022 | $ 7.7230219 | $ 7.8309665 |
| Feb 13, 2022 | $ 7.7356468 | $ 7.8262841 |
| Feb 12, 2022 | $ 7.7437429 | $ 8.0020765 |
| Feb 11, 2022 | $ 7.6287131 | $ 7.8448649 |
| Feb 10, 2022 | $ 7.7481096 | $ 7.9267935 |
| Feb 09, 2022 | $ 7.8745069 | $ 7.9203720 |
| Feb 08, 2022 | $ 7.6938670 | $ 7.9134203 |
| Feb 07, 2022 | $ 7.8972829 | $ 7.9074025 |
| Feb 06, 2022 | $ 7.8710564 | $ 8.0045404 |
| Feb 05, 2022 | $ 7.8417721 | $ 8.0478971 |
| Feb 04, 2022 | $ 7.8306727 | $ 8.0526284 |
| Feb 03, 2022 | $ 7.6957803 | $ 8.0570889 |
| Feb 02, 2022 | $ 7.6563327 | $ 8.0616821 |
| Feb 01, 2022 | $ 8.0498760 | $ 8.0641910 |
| Jan 31, 2022 | $ 7.9580560 | $ 8.0115659 |
| Jan 30, 2022 | $ 7.6385962 | $ 7.8142733 |
| Jan 29, 2022 | $ 7.7826258 | $ 7.9997748 |
| Jan 28, 2022 | $ 7.6003233 | $ 7.9026109 |
| Jan 27, 2022 | $ 7.6737772 | $ 7.9886977 |
| Jan 26, 2022 | $ 7.7169714 | $ 7.9824003 |
| Jan 25, 2022 | $ 7.6526796 | $ 7.9919757 |
| Jan 24, 2022 | $ 7.9098290 | $ 8.0121557 |
| Jan 23, 2022 | $ 7.5538308 | $ 8.0845625 |
| Jan 22, 2022 | $ 6.9244462 | $ 7.7223775 |
| Jan 21, 2022 | $ 7.3690845 | $ 8.0358694 |
| Jan 20, 2022 | $ 7.7783811 | $ 8.1154226 |
| Jan 19, 2022 | $ 8.0273824 | $ 8.6082518 |
| Jan 18, 2022 | $ 6.8769528 | $ 7.1893538 |
| Jan 17, 2022 | $ 6.5834868 | $ 6.9835854 |
| Jan 16, 2022 | $ 6.9749206 | $ 7.0835154 |
| Jan 15, 2022 | $ 6.8484442 | $ 7.1678182 |
| Jan 14, 2022 | $ 7.0780473 | $ 7.4484890 |
| Jan 13, 2022 | $ 7.1736565 | $ 7.2357257 |
| Jan 12, 2022 | $ 6.7100527 | $ 6.9677796 |
| Jan 11, 2022 | $ 6.7206015 | $ 6.9935518 |
| Jan 10, 2022 | $ 6.8386108 | $ 7.1209362 |
| Jan 09, 2022 | $ 6.9002062 | $ 6.9950401 |
| Jan 08, 2022 | $ 6.6133136 | $ 7.0015942 |
| Jan 07, 2022 | $ 6.1866440 | $ 6.8718312 |
| Jan 06, 2022 | $ 6.8622992 | $ 6.8758547 |
| Jan 05, 2022 | $ 6.4380348 | $ 6.6898448 |
| Jan 04, 2022 | $ 6.4408370 | $ 6.7103338 |
| Jan 03, 2022 | $ 6.4906653 | $ 7.0727239 |
| Jan 02, 2022 | $ 7.0711422 | $ 7.3807901 |
| Jan 01, 2022 | $ 6.3984827 | $ 6.4041452 |
| Dec 31, 2021 | $ 5.8277914 | $ 6.3383172 |
| Dec 30, 2021 | $ 6.1075781 | $ 6.2750284 |
| Dec 29, 2021 | $ 6.0118056 | $ 6.3555653 |
| Dec 28, 2021 | $ 6.1893368 | $ 6.3387784 |
| Dec 27, 2021 | $ 6.3353188 | $ 6.4315422 |
| Dec 26, 2021 | $ 6.4175813 | $ 6.5802066 |
| Dec 25, 2021 | $ 6.5518328 | $ 6.7963892 |
| Dec 24, 2021 | $ 6.4435066 | $ 6.9804409 |
| Dec 23, 2021 | $ 6.8235174 | $ 6.9004993 |
| Dec 22, 2021 | $ 6.8377202 | $ 6.9910275 |
| Dec 21, 2021 | $ 6.8239772 | $ 6.8661056 |
| Dec 20, 2021 | $ 6.7783513 | $ 6.8116803 |
| Dec 19, 2021 | $ 6.7826164 | $ 6.8279123 |
| Dec 18, 2021 | $ 6.7958816 | $ 6.8046902 |
| Dec 17, 2021 | $ 6.5024453 | $ 6.8316231 |
| Dec 16, 2021 | $ 6.8156008 | $ 6.8514747 |
| Dec 15, 2021 | $ 6.7759115 | $ 6.9902336 |
| Dec 14, 2021 | $ 6.7135270 | $ 6.8503195 |
| Dec 13, 2021 | $ 6.6999899 | $ 7.1561011 |
| Dec 12, 2021 | $ 6.3425716 | $ 6.5001544 |
| Dec 11, 2021 | $ 6.2816238 | $ 6.3538974 |
| Dec 10, 2021 | $ 6.3453779 | $ 6.5708479 |
| Dec 09, 2021 | $ 6.5179323 | $ 6.6127460 |
| Dec 08, 2021 | $ 6.5934572 | $ 6.6428141 |
| Dec 07, 2021 | $ 6.5461648 | $ 6.6492114 |
| Dec 06, 2021 | $ 6.4956405 | $ 6.5206837 |
| Dec 05, 2021 | $ 6.4247130 | $ 6.6570749 |
| Dec 04, 2021 | $ 6.5019320 | $ 6.6906737 |
| Dec 03, 2021 | $ 6.6055683 | $ 6.7420536 |
| Dec 02, 2021 | $ 6.7106400 | $ 6.8066610 |
| Dec 01, 2021 | $ 6.7454794 | $ 6.8583730 |
| Nov 30, 2021 | $ 6.8017622 | $ 6.9907549 |
| Nov 29, 2021 | $ 6.8565947 | $ 6.9934969 |
| Nov 28, 2021 | $ 6.5311936 | $ 6.6386580 |
| Nov 27, 2021 | $ 6.4744044 | $ 6.6341897 |
| Nov 26, 2021 | $ 6.4011814 | $ 6.6461902 |
| Nov 25, 2021 | $ 6.6256610 | $ 6.6989997 |
| Nov 24, 2021 | $ 6.5023087 | $ 6.9954304 |
| Nov 23, 2021 | $ 6.6991816 | $ 6.9697249 |
| Nov 22, 2021 | $ 6.9646504 | $ 6.9942875 |
| Nov 21, 2021 | $ 6.4484954 | $ 6.5935796 |
| Nov 20, 2021 | $ 6.4374481 | $ 6.5415636 |
| Nov 19, 2021 | $ 6.4417389 | $ 6.6375519 |
| Nov 18, 2021 | $ 6.4351866 | $ 6.7318336 |
| Nov 17, 2021 | $ 6.6378360 | $ 6.8026449 |
| Nov 16, 2021 | $ 6.7629019 | $ 7.0447735 |
| Nov 15, 2021 | $ 6.2423321 | $ 6.5527549 |
| Nov 14, 2021 | $ 6.3510203 | $ 6.6346634 |
| Nov 13, 2021 | $ 6.5980652 | $ 6.6291550 |
| Nov 12, 2021 | $ 6.3484219 | $ 6.4527394 |
| Nov 11, 2021 | $ 6.3789276 | $ 6.3911878 |
| Nov 10, 2021 | $ 6.3586120 | $ 6.4549676 |
| Nov 09, 2021 | $ 6.3487963 | $ 6.5221874 |
| Nov 08, 2021 | $ 6.3509834 | $ 6.6633163 |
| Nov 07, 2021 | $ 6.6599411 | $ 6.6774585 |
| Nov 06, 2021 | $ 6.4351071 | $ 6.5815437 |
| Nov 05, 2021 | $ 6.5353175 | $ 6.6088486 |
| Nov 04, 2021 | $ 6.5349963 | $ 6.6243997 |
| Nov 03, 2021 | $ 6.5821249 | $ 6.6870723 |
| Nov 02, 2021 | $ 6.4572922 | $ 6.8026483 |
| Nov 01, 2021 | $ 6.3965709 | $ 6.4296842 |
| Oct 31, 2021 | $ 6.3269309 | $ 6.4532569 |
| Oct 30, 2021 | $ 6.3443233 | $ 6.4710807 |
| Oct 29, 2021 | $ 6.4345557 | $ 6.5364992 |
| Oct 28, 2021 | $ 6.5258448 | $ 6.6309658 |
| Oct 27, 2021 | $ 6.4816466 | $ 6.5602283 |
| Oct 26, 2021 | $ 6.5203137 | $ 6.5415503 |
| Oct 24, 2021 | $ 6.5571204 | $ 6.6075098 |
| Oct 23, 2021 | $ 6.4681295 | $ 6.5672387 |
| Oct 22, 2021 | $ 6.4809209 | $ 6.7972133 |
| Oct 21, 2021 | $ 6.7628822 | $ 6.7845831 |
| Oct 20, 2021 | $ 5.9517113 | $ 5.9549478 |
| Oct 19, 2021 | $ 5.8482280 | $ 5.8973248 |
| Oct 18, 2021 | $ 5.8340310 | $ 5.8054650 |
| Oct 17, 2021 | $ 5.8459183 | $ 6.0170379 |
| Oct 16, 2021 | $ 6.0100938 | $ 6.0869063 |
| Oct 15, 2021 | $ 6.0699120 | $ 6.1559614 |
| Oct 14, 2021 | $ 6.0055935 | $ 6.1802045 |
| Oct 13, 2021 | $ 6.1080198 | $ 6.1799024 |
| Oct 12, 2021 | $ 6.1076236 | $ 6.1715672 |
| Oct 11, 2021 | $ 6.1501521 | $ 6.2045522 |
| Oct 10, 2021 | $ 5.9753804 | $ 6.0052045 |
| Oct 09, 2021 | $ 5.9958470 | $ 6.0834302 |
| Oct 08, 2021 | $ 5.8722249 | $ 6.0375091 |
| Oct 07, 2021 | $ 5.8967388 | $ 6.0157456 |
| Oct 06, 2021 | $ 6.0037409 | $ 6.0847933 |
| Oct 05, 2021 | $ 5.9210996 | $ 6.1974709 |
| Oct 04, 2021 | $ 6.0368300 | $ 6.1930753 |
| Oct 03, 2021 | $ 6.0948962 | $ 6.3136115 |
| Oct 02, 2021 | $ 6.2903974 | $ 6.2996655 |
| Oct 01, 2021 | $ 5.4027641 | $ 5.5724783 |
| Sep 30, 2021 | $ 5.4963192 | $ 5.5652475 |
| Sep 29, 2021 | $ 5.5133209 | $ 5.5491573 |
| Sep 28, 2021 | $ 5.4132649 | $ 5.6519980 |
| Sep 27, 2021 | $ 5.5675986 | $ 5.8389686 |
| Sep 26, 2021 | $ 5.6547886 | $ 6.0045619 |
| Sep 25, 2021 | $ 5.4660407 | $ 5.5486059 |
| Sep 24, 2021 | $ 5.5275355 | $ 5.5874007 |
| Sep 23, 2021 | $ 5.5307246 | $ 5.6099075 |
| Sep 22, 2021 | $ 5.6020250 | $ 5.6149011 |
| Sep 21, 2021 | $ 5.4231088 | $ 5.6282153 |
| Sep 20, 2021 | $ 5.5729973 | $ 5.6370535 |
| Sep 19, 2021 | $ 5.6230052 | $ 5.6691970 |
| Sep 18, 2021 | $ 5.5706037 | $ 5.6620310 |
| Sep 17, 2021 | $ 5.5858626 | $ 5.6327210 |
| Sep 16, 2021 | $ 5.5982329 | $ 5.6312510 |
| Sep 15, 2021 | $ 5.5708314 | $ 5.8061352 |
| Sep 14, 2021 | $ 5.6644890 | $ 5.7000065 |
| Sep 13, 2021 | $ 5.6389094 | $ 5.7003252 |
| Sep 12, 2021 | $ 5.5928092 | $ 5.6171711 |
| Sep 11, 2021 | $ 5.4711540 | $ 5.6478825 |
| Sep 10, 2021 | $ 5.6169969 | $ 5.6651111 |
| Sep 09, 2021 | $ 5.6047606 | $ 5.6194220 |
| Sep 08, 2021 | $ 5.5095393 | $ 5.6214743 |
| Sep 07, 2021 | $ 5.5179667 | $ 5.7041159 |
| Sep 06, 2021 | $ 5.6625642 | $ 5.7250284 |
| Sep 05, 2021 | $ 5.6202216 | $ 5.6999276 |
| Sep 04, 2021 | $ 5.5542855 | $ 5.7517009 |
| Sep 03, 2021 | $ 5.6612234 | $ 5.7660677 |
| Sep 02, 2021 | $ 5.7218404 | $ 5.7831826 |
| Sep 01, 2021 | $ 5.6858144 | $ 5.8268221 |
| Aug 31, 2021 | $ 5.7267880 | $ 5.8293040 |
| Aug 30, 2021 | $ 5.6440579 | $ 5.7481867 |
| Aug 29, 2021 | $ 5.6544896 | $ 5.7555813 |
| Aug 27, 2021 | $ 5.7339725 | $ 5.8172666 |
| Aug 26, 2021 | $ 5.4983587 | $ 5.6190431 |
| Aug 25, 2021 | $ 5.6094487 | $ 5.6750832 |
| Aug 24, 2021 | $ 5.5909507 | $ 5.7151635 |
| Aug 23, 2021 | $ 5.6243817 | $ 5.7934620 |
| Aug 22, 2021 | $ 5.6955862 | $ 5.8065200 |
| Aug 21, 2021 | $ 5.7931937 | $ 5.8922856 |
| Aug 20, 2021 | $ 5.7513039 | $ 6.0677281 |
| Aug 19, 2021 | $ 5.9217546 | $ 5.9256040 |
| Aug 18, 2021 | $ 5.5610918 | $ 5.7703762 |
| Aug 17, 2021 | $ 5.7345224 | $ 5.8146953 |
| Aug 16, 2021 | $ 5.7603968 | $ 5.9002683 |
| Aug 15, 2021 | $ 5.7667899 | $ 6.0505728 |
| Aug 14, 2021 | $ 5.8258624 | $ 5.9313624 |
| Aug 13, 2021 | $ 5.8007993 | $ 5.8327889 |
| Aug 12, 2021 | $ 5.7753911 | $ 5.8069661 |
| Aug 11, 2021 | $ 5.7197886 | $ 5.9431220 |
| Aug 10, 2021 | $ 5.7660548 | $ 5.9706496 |
| Aug 08, 2021 | $ 5.8986802 | $ 5.9040722 |
| Aug 07, 2021 | $ 5.8458216 | $ 5.9374585 |
| Aug 06, 2021 | $ 5.8691315 | $ 6.2372193 |
| Aug 05, 2021 | $ 6.2108820 | $ 6.3197425 |
| Aug 04, 2021 | $ 5.9190142 | $ 6.3177672 |
| Aug 03, 2021 | $ 5.9111294 | $ 5.9655309 |
| Aug 02, 2021 | $ 5.8707386 | $ 5.9509805 |
| Aug 01, 2021 | $ 5.8489945 | $ 5.9874498 |
| Jul 31, 2021 | $ 5.6115064 | $ 6.2203386 |
| Jul 30, 2021 | $ 5.7070547 | $ 6.1057186 |
| Jul 29, 2021 | $ 6.0295112 | $ 6.1155741 |
| Jul 28, 2021 | $ 6.1278269 | $ 6.1667915 |
| Jul 27, 2021 | $ 6.0603458 | $ 6.2439820 |
| Jul 26, 2021 | $ 5.9508822 | $ 6.2142112 |
| Jul 25, 2021 | $ 5.8895182 | $ 6.1080041 |
| Jul 24, 2021 | $ 6.0695624 | $ 6.1052362 |
| Jul 23, 2021 | $ 6.0544936 | $ 6.1147536 |
| Jul 22, 2021 | $ 6.0808958 | $ 6.1788523 |
| Jul 21, 2021 | $ 6.0874474 | $ 6.2961103 |
| Jul 20, 2021 | $ 6.1888481 | $ 6.2347865 |
| Jul 19, 2021 | $ 5.7856046 | $ 5.8333669 |
| Jul 18, 2021 | $ 5.7217168 | $ 5.9278449 |
| Jul 17, 2021 | $ 5.8344702 | $ 5.8616806 |
| Jul 16, 2021 | $ 5.7438792 | $ 5.8231362 |
| Jul 15, 2021 | $ 5.7724687 | $ 5.8170988 |
| Jul 14, 2021 | $ 5.7979967 | $ 5.8499531 |
| Jul 13, 2021 | $ 5.7169042 | $ 5.8028215 |
| Jul 12, 2021 | $ 5.7985780 | $ 5.8198741 |
| Jul 11, 2021 | $ 5.7520551 | $ 5.8171796 |
| Jul 10, 2021 | $ 5.7167923 | $ 5.8454655 |
| Jul 09, 2021 | $ 5.7295869 | $ 5.8310925 |
| Jul 08, 2021 | $ 5.6516194 | $ 5.7961105 |
| Jul 07, 2021 | $ 5.7415517 | $ 5.8089906 |
| Jul 06, 2021 | $ 5.7589569 | $ 5.8337623 |
| Jul 05, 2021 | $ 5.7630833 | $ 5.8333948 |
| Jul 04, 2021 | $ 5.6548531 | $ 5.8701745 |
| Jul 03, 2021 | $ 5.8530556 | $ 5.8605977 |
| Jul 02, 2021 | $ 5.8104910 | $ 5.8667060 |
| Jul 01, 2021 | $ 5.7707686 | $ 5.8589102 |
| Jun 30, 2021 | $ 5.8572624 | $ 5.8612176 |
| Jun 29, 2021 | $ 5.7304717 | $ 5.8176349 |
| Jun 28, 2021 | $ 5.7388531 | $ 5.7910236 |
| Jun 27, 2021 | $ 5.3947997 | $ 5.4637542 |
| Jun 26, 2021 | $ 5.1628365 | $ 5.3414396 |
| Jun 25, 2021 | $ 5.1762269 | $ 5.2343028 |
| Jun 24, 2021 | $ 4.5878408 | $ 4.6042839 |
| Jun 23, 2021 | $ 4.4388770 | $ 4.4817621 |
| Jun 22, 2021 | $ 4.3820000 | $ 4.4295970 |
| Jun 21, 2021 | $ 4.3762684 | $ 4.3857373 |
| Jun 20, 2021 | $ 4.1559270 | $ 4.2475171 |
| Jun 19, 2021 | $ 4.1433429 | $ 4.2255446 |
| Jun 18, 2021 | $ 4.1232406 | $ 4.2286074 |
| Jun 17, 2021 | $ 4.1191057 | $ 4.2400217 |
| Jun 16, 2021 | $ 3.7342867 | $ 4.0639486 |
| Jun 15, 2021 | $ 4.0616580 | $ 4.1580927 |
| Jun 14, 2021 | $ 4.1447329 | $ 4.1864297 |
| Jun 13, 2021 | $ 4.0971781 | $ 4.1951556 |
| Jun 12, 2021 | $ 4.1232864 | $ 4.1981276 |
| Jun 11, 2021 | $ 3.7775367 | $ 4.0310993 |
| Jun 10, 2021 | $ 4.0184595 | $ 4.1886375 |
| Jun 09, 2021 | $ 4.0107308 | $ 4.1721480 |
| Jun 08, 2021 | $ 3.7507957 | $ 4.1110098 |
| Jun 07, 2021 | $ 4.0995538 | $ 4.1806945 |
| Jun 06, 2021 | $ 4.1505824 | $ 4.2057687 |
| Jun 05, 2021 | $ 3.8011138 | $ 13,179.82 |
| Jun 04, 2021 | $ 3.8118063 | $ 3.8608490 |
| Jun 03, 2021 | $ 3.7545408 | $ 3.8924777 |
| Jun 02, 2021 | $ 3.7375167 | $ 3.9729958 |
| Jun 01, 2021 | $ 3.7802478 | $ 3.9206673 |
| May 31, 2021 | $ 3.8850195 | $ 3.9591486 |
| May 30, 2021 | $ 3.9181235 | $ 4.0026645 |
| May 29, 2021 | $ 3.6426697 | $ 3.7778685 |
| May 28, 2021 | $ 3.1803203 | $ 3.5022616 |
| May 27, 2021 | $ 3.3574517 | $ 3.4723969 |
| May 26, 2021 | $ 3.4044722 | $ 3.4873744 |
| May 25, 2021 | $ 3.3814754 | $ 3.5267819 |
| May 24, 2021 | $ 3.5015054 | $ 3.5204938 |
| May 23, 2021 | $ 3.2619778 | $ 3.4822303 |
| May 22, 2021 | $ 3.3405464 | $ 3.4714657 |
| May 21, 2021 | $ 3.4383172 | $ 3.4970759 |
| May 20, 2021 | $ 3.3594256 | $ 3.4674016 |
| May 19, 2021 | $ 2.9880172 | $ 3.2782831 |
| May 18, 2021 | $ 3.1608414 | $ 3.1880606 |
| May 17, 2021 | $ 3.1401515 | $ 3.2588487 |
| May 16, 2021 | $ 3.2447308 | $ 3.2541218 |
| May 15, 2021 | $ 3.1355851 | $ 3.2558394 |
| May 14, 2021 | $ 3.2117655 | $ 3.2589849 |
| May 13, 2021 | $ 3.1453674 | $ 3.2739962 |
| May 12, 2021 | $ 3.1594242 | $ 3.2567886 |
| May 11, 2021 | $ 2.8950582 | $ 2.9703352 |
| May 10, 2021 | $ 2.5201481 | $ 2.5908303 |
| May 09, 2021 | $ 2.4370117 | $ 2.6098898 |
| May 08, 2021 | $ 2.5573071 | $ 2.6075657 |
| May 07, 2021 | $ 2.5456089 | $ 2.5644102 |
| May 06, 2021 | $ 2.5446809 | $ 2.5980336 |
| May 05, 2021 | $ 2.5091898 | $ 2.6223744 |
| May 04, 2021 | $ 2.4733006 | $ 2.6228846 |
| May 03, 2021 | $ 2.6082905 | $ 2.6751419 |
| May 02, 2021 | $ 2.2855048 | $ 2.5088837 |
| May 01, 2021 | $ 2.4925185 | $ 2.6451111 |
| Apr 30, 2021 | $ 2.5367935 | $ 2.7525476 |
| Apr 29, 2021 | $ 2.7417040 | $ 4.7704296 |
| Apr 28, 2021 | $ 2.5668582 | $ 2.6643468 |
| Apr 27, 2021 | $ 2.5467428 | $ 1,524.187 |
| Apr 26, 2021 | $ 2.5005970 | $ 2.5661816 |
| Apr 25, 2021 | $ 2.3170783 | $ 2.5912872 |
| Apr 24, 2021 | $ 2.5717695 | $ 2.6571860 |
| Apr 23, 2021 | $ 2.6190703 | $ 2.6706229 |
| Apr 22, 2021 | $ 2.3455897 | $ 21.601206 |
| Apr 21, 2021 | $ 2.4112385 | $ 2.5037288 |
| Apr 20, 2021 | $ 2.4222557 | $ 2.6556668 |
| Apr 19, 2021 | $ 2.5125636 | $ 2.7200107 |
| Apr 18, 2021 | $ 2.1909697 | $ 2.6695079 |
| Apr 17, 2021 | $ 2.6629032 | $ 2.7123973 |
| Apr 16, 2021 | $ 2.2464655 | $ 2.3060960 |
| Apr 15, 2021 | $ 2.2087430 | $ 2.4972596 |
| Apr 14, 2021 | $ 2.4413599 | $ 2.5339093 |
| Apr 13, 2021 | $ 2.1007387 | $ 2.1712036 |
| Apr 12, 2021 | $ 2.0892954 | $ 2.2227596 |
| Apr 11, 2021 | $ 2.1976219 | $ 2.2525533 |
| Apr 10, 2021 | $ 2.1989478 | $ 2.2532148 |
| Apr 09, 2021 | $ 2.2345559 | $ 2.2409883 |
| Apr 08, 2021 | $ 2.1326611 | $ 2.1937303 |
| Apr 07, 2021 | $ 2.1259224 | $ 2.1983244 |
| Apr 06, 2021 | $ 2.1736699 | $ 2.2080123 |
| Apr 05, 2021 | $ 2.1919924 | $ 2.2008629 |
| Apr 04, 2021 | $ 2.1439193 | $ 2.1975579 |
| Apr 03, 2021 | $ 2.1511177 | $ 2.2039947 |
| Apr 02, 2021 | $ 2.1989540 | $ 2.2032371 |
| Apr 01, 2021 | $ 2.1418772 | $ 2.1539492 |
| Mar 31, 2021 | $ 1.9471327 | $ 2.0535905 |
| Mar 30, 2021 | $ 1.9476796 | $ 2.0232809 |
| Mar 29, 2021 | $ 1.9015908 | $ 2.0133114 |
| Mar 28, 2021 | $ 1.8466125 | $ 2.0436616 |
| Mar 27, 2021 | $ 1.8798622 | $ 2.0290904 |
| Mar 26, 2021 | $ 1.8362734 | $ 2.0661659 |
| Mar 25, 2021 | $ 1.9229053 | $ 2.0502885 |
| Mar 24, 2021 | $ 1.9596886 | $ 2.0661290 |
| Mar 23, 2021 | $ 1.9342014 | $ 2.0588369 |
| Mar 22, 2021 | $ 1.7858859 | $ 2.0973908 |
| Mar 21, 2021 | $ 1.9255695 | $ 2.0865091 |
| Mar 20, 2021 | $ 1.9663504 | $ 2.1210513 |
| Mar 19, 2021 | $ 1.7175926 | $ 1.7432379 |
| Mar 18, 2021 | $ 1.7150844 | $ 1.7423430 |
| Mar 17, 2021 | $ 1.7023485 | $ 1.7397036 |
| Mar 16, 2021 | $ 1.6714104 | $ 1.7314303 |
| Mar 15, 2021 | $ 1.5783616 | $ 1.6429375 |
| Mar 14, 2021 | $ 1.5907195 | $ 1.6509187 |
| Mar 13, 2021 | $ 1.6214736 | $ 1.6998961 |
| Mar 12, 2021 | $ 1.5001515 | $ 1.5630010 |
| Mar 11, 2021 | $ 1.4220179 | $ 1.5140370 |
| Mar 10, 2021 | $ 1.3743453 | $ 1.5047025 |
| Mar 09, 2021 | $ 1.4359723 | $ 1.6359033 |
| Mar 08, 2021 | $ 1.6229373 | $ 1.7194138 |
| Mar 07, 2021 | $ 1.5880227 | $ 1.6192606 |
| Mar 06, 2021 | $ 1.5408244 | $ 1.5612268 |
| Mar 05, 2021 | $ 1.5143851 | $ 1.6047473 |
| Mar 04, 2021 | $ 1.6047473 | $ 1.6108542 |
| Mar 03, 2021 | $ 1.5476259 | $ 1.6038818 |
| Mar 02, 2021 | $ 1.5208153 | $ 1.5481088 |
| Mar 01, 2021 | $ 1.5192185 | $ 1.5390657 |
| Feb 28, 2021 | $ 1.4026500 | $ 1.4674717 |
| Feb 27, 2021 | $ 1.4442965 | $ 1.4596201 |
| Feb 26, 2021 | $ 1.2893932 | $ 1.4867822 |
| Feb 25, 2021 | $ 1.2915109 | $ 1.4676182 |
| Feb 24, 2021 | $ 1.3407441 | $ 1.3740436 |
| Feb 23, 2021 | $ 1.2245174 | $ 1.4798990 |
| Feb 22, 2021 | $ 1.4014207 | $ 1.5988347 |
| Feb 21, 2021 | $ 1.5765653 | $ 1.7408385 |
| Feb 20, 2021 | $ 1.6764154 | $ 1.8630159 |
| Feb 19, 2021 | $ 1.6996024 | $ 1.8149249 |
| Feb 18, 2021 | $ 1.8107335 | $ 1.9449175 |
| Feb 17, 2021 | $ 1.9091621 | $ 1.9813823 |
| Feb 16, 2021 | $ 1.9109568 | $ 2.0775672 |
| Feb 15, 2021 | $ 2.0169938 | $ 2.1182544 |
| Feb 14, 2021 | $ 1.9351443 | $ 2.0009979 |
| Feb 13, 2021 | $ 1.9489868 | $ 2.1646688 |
| Feb 12, 2021 | $ 1.9017654 | $ 2.0223991 |
| Feb 11, 2021 | $ 1.7201988 | $ 1.7352090 |
| Feb 10, 2021 | $ 1.6399007 | $ 2.0284934 |
| Feb 09, 2021 | $ 1.9960597 | $ 2.0887940 |
| Feb 08, 2021 | $ 2.0375659 | $ 2.0771610 |
| Feb 07, 2021 | $ 1.7712017 | $ 2.0351486 |
| Feb 06, 2021 | $ 2.0228128 | $ 2.0667249 |
| Feb 05, 2021 | $ 2.0535955 | $ 2.0962689 |
| Feb 04, 2021 | $ 1.9455232 | $ 2.1153000 |
| Feb 03, 2021 | $ 1.7441306 | $ 1.8626618 |
| Feb 02, 2021 | $ 1.7515794 | $ 1.8214059 |
| Feb 01, 2021 | $ 1.5946773 | $ 1.7895880 |
| Jan 31, 2021 | $ 1.5635533 | $ 1.7523807 |
| Jan 30, 2021 | $ 1.6631724 | $ 1.8522448 |
| Jan 29, 2021 | $ 1.4883682 | $ 1.7793856 |
| Jan 28, 2021 | $ 1.5587981 | $ 1.6601491 |
| Jan 27, 2021 | $ 1.3695967 | $ 1.4824040 |
| Jan 26, 2021 | $ 1.3614713 | $ 1.4214543 |
| Jan 25, 2021 | $ 1.3728530 | $ 1.4122939 |
| Jan 24, 2021 | $ 1.3106782 | $ 1.3758059 |
| Jan 23, 2021 | $ 1.1204172 | $ 1.3846108 |
| Jan 22, 2021 | $ 1.0820686 | $ 1.1596807 |
| Jan 21, 2021 | $ 1.0919983 | $ 1.4529950 |
| Jan 20, 2021 | $ 1.2038625 | $ 1.2713132 |
| Jan 19, 2021 | $ 1.2665059 | $ 1.4165045 |
| Jan 18, 2021 | $ 1.3398817 | $ 1.3456620 |
| Jan 17, 2021 | $ 1.2142843 | $ 1.3858075 |
| Jan 16, 2021 | $ 1.1355823 | $ 1.3354729 |
| Jan 15, 2021 | $ 1.0626840 | $ 1.3197911 |
| Jan 14, 2021 | $ 1.0839577 | $ 1.2326451 |
| Jan 13, 2021 | $ 1.1210803 | $ 1.1317978 |
| Jan 12, 2021 | $ 1.0810116 | $ 1.1228362 |
| Jan 11, 2021 | $ 0.97815913 | $ 1.5562183 |
| Jan 10, 2021 | $ 1.2719932 | $ 1.4843034 |
| Jan 09, 2021 | $ 1.4827655 | $ 1.4998649 |
| Jan 08, 2021 | $ 1.2621965 | $ 1.2692054 |
| Jan 07, 2021 | $ 1.1754609 | $ 1.1863940 |
| Jan 06, 2021 | $ 1.1224807 | $ 1.1257811 |
| Jan 05, 2021 | $ 0.95063162 | $ 0.95570589 |
| Jan 04, 2021 | $ 0.88847509 | $ 0.88994274 |
| Jan 03, 2021 | $ 0.80286620 | $ 0.84059340 |
| Jan 02, 2021 | $ 0.77564443 | $ 0.81788599 |
| Jan 01, 2021 | $ 0.77765411 | $ 0.97688975 |
| Dec 31, 2020 | $ 0.77293852 | $ 1.0981706 |
| Dec 30, 2020 | $ 0.75991533 | $ 0.77920496 |
| Dec 29, 2020 | $ 0.76571049 | $ 0.97301862 |
| Dec 28, 2020 | $ 0.83974947 | $ 1.3241868 |
| Dec 27, 2020 | $ 1.0215112 | $ 1.4745710 |
| Dec 26, 2020 | $ 1.4679142 | $ 1.4739273 |
| Dec 25, 2020 | $ 1.4157598 | $ 1.4307910 |
| Dec 24, 2020 | $ 1.2630084 | $ 1.2791940 |
| Dec 23, 2020 | $ 1.1234556 | $ 1.2450965 |
| Dec 22, 2020 | $ 1.2122301 | $ 1.2510991 |
| Dec 21, 2020 | $ 1.1467079 | $ 1.1743027 |
| Dec 20, 2020 | $ 1.1386499 | $ 1.1887580 |
| Dec 19, 2020 | $ 1.1703209 | $ 1.1896038 |
| Dec 18, 2020 | $ 1.1834960 | $ 1.3639909 |
| Dec 17, 2020 | $ 1.3517157 | $ 1.4561401 |
| Dec 16, 2020 | $ 1.3565937 | $ 1.3933226 |
| Dec 15, 2020 | $ 1.2710222 | $ 1.5708916 |
| Dec 14, 2020 | $ 1.5462930 | $ 1.5491474 |
| Dec 13, 2020 | $ 1.5271102 | $ 2.4281686 |
| Dec 12, 2020 | $ 2.4234768 | $ 2.4257077 |
| Dec 11, 2020 | $ 2.3832452 | $ 2.4258129 |
| Dec 10, 2020 | $ 2.4065463 | $ 2.6564630 |
| Dec 09, 2020 | $ 2.5162278 | $ 2.7116463 |
| Dec 08, 2020 | $ 2.7006471 | $ 3.6935124 |
| Dec 07, 2020 | $ 3.6871247 | $ 3.9453235 |
| Dec 06, 2020 | $ 3.4557708 | $ 3.8175480 |
| Dec 05, 2020 | $ 3.2094625 | $ 3.2134294 |
| Dec 04, 2020 | $ 2.7132749 | $ 2.8375562 |
| Dec 03, 2020 | $ 2.7602480 | $ 2.8416319 |
| Dec 02, 2020 | $ 2.4347410 | $ 2.4091480 |
| Dec 01, 2020 | $ 2.4080690 | $ 2.4080030 |
| Nov 30, 2020 | $ 2.3956781 | $ 2.6364502 |
| Nov 29, 2020 | $ 2.5501070 | $ 3.0978478 |
| Nov 28, 2020 | $ 2.1490096 | $ 2.2328732 |
| Nov 27, 2020 | $ 2.1844782 | $ 2.2070933 |
| Nov 26, 2020 | $ 2.1916910 | $ 2.1796540 |
| Nov 25, 2020 | $ 2.1269411 | $ 2.1987998 |
| Nov 24, 2020 | $ 2.1757982 | $ 2.2052576 |
| Nov 23, 2020 | $ 2.1973334 | $ 2.1998110 |
| Nov 22, 2020 | $ 2.1448884 | $ 2.1612150 |
| Nov 21, 2020 | $ 2.0687561 | $ 2.3130918 |
| Nov 20, 2020 | $ 2.2904862 | $ 2.3135362 |
| Nov 19, 2020 | $ 2.1348557 | $ 2.2012648 |
| Nov 18, 2020 | $ 2.1150048 | $ 2.2089195 |
| Nov 17, 2020 | $ 2.1682951 | $ 2.3019195 |
| Nov 16, 2020 | $ 2.2668860 | $ 2.3063104 |
| Nov 15, 2020 | $ 2.3003330 | $ 2.3431750 |
| Nov 14, 2020 | $ 2.3094560 | $ 2.4083590 |
| Nov 13, 2020 | $ 2.3726659 | $ 2.6675828 |
| Nov 12, 2020 | $ 2.2831661 | $ 2.3105281 |
| Nov 11, 2020 | $ 2.2864446 | $ 2.3083518 |
| Nov 10, 2020 | $ 2.2962871 | $ 2.3100461 |
| Nov 09, 2020 | $ 2.2925012 | $ 2.3211923 |
| Nov 08, 2020 | $ 2.2967486 | $ 2.3034790 |
| Nov 07, 2020 | $ 2.2925487 | $ 2.3101364 |
| Nov 06, 2020 | $ 2.2423837 | $ 2.3187393 |
| Nov 05, 2020 | $ 2.2956461 | $ 2.4938445 |
| Nov 04, 2020 | $ 2.2768608 | $ 2.3306982 |
| Nov 03, 2020 | $ 2.3195382 | $ 2.3274710 |
| Nov 02, 2020 | $ 2.2957180 | $ 2.4357671 |
| Nov 01, 2020 | $ 2.4116020 | $ 2.5659516 |
| Oct 31, 2020 | $ 2.2493339 | $ 2.2570742 |
| Oct 30, 2020 | $ 2.2460696 | $ 2.2616741 |
| Oct 29, 2020 | $ 2.1988111 | $ 2.3100359 |
| Oct 28, 2020 | $ 2.2872326 | $ 2.3290380 |
| Oct 27, 2020 | $ 2.1962030 | $ 2.5208050 |
| Oct 26, 2020 | $ 2.3159576 | $ 2.3939690 |
| Oct 25, 2020 | $ 2.3349806 | $ 2.3542812 |
| Oct 24, 2020 | $ 2.3194982 | $ 2.3511538 |
| Oct 23, 2020 | $ 2.3174713 | $ 2.3514889 |
| Oct 22, 2020 | $ 2.3269791 | $ 2.3416728 |
| Oct 21, 2020 | $ 2.3119789 | $ 2.3622800 |
| Oct 20, 2020 | $ 2.2882769 | $ 2.4351796 |
| Oct 19, 2020 | $ 2.2895973 | $ 2.3179301 |
| Oct 18, 2020 | $ 2.2872744 | $ 2.3163421 |
| Oct 17, 2020 | $ 2.2911120 | $ 2.3153793 |
| Oct 16, 2020 | $ 2.2761533 | $ 2.2885914 |
| Oct 15, 2020 | $ 2.2742555 | $ 2.3135241 |
| Oct 14, 2020 | $ 2.2740631 | $ 2.3526027 |
| Oct 13, 2020 | $ 2.2910545 | $ 2.3397969 |
| Oct 12, 2020 | $ 2.2834447 | $ 2.3395558 |
| Oct 11, 2020 | $ 2.3232677 | $ 2.3704576 |
| Oct 10, 2020 | $ 2.3619418 | $ 2.3755480 |
| Oct 09, 2020 | $ 2.3211836 | $ 2.3360160 |
| Oct 08, 2020 | $ 2.3068946 | $ 2.4128853 |
| Oct 07, 2020 | $ 2.3795990 | $ 2.5885907 |
| Oct 06, 2020 | $ 2.4798671 | $ 2.5006116 |
| Oct 05, 2020 | $ 2.2680067 | $ 2.7139097 |
| Oct 04, 2020 | $ 2.5773365 | $ 2.6142724 |
| Oct 03, 2020 | $ 2.5347191 | $ 2.5879340 |
| Oct 02, 2020 | $ 2.3915145 | $ 2.4278059 |
| Oct 01, 2020 | $ 2.3278739 | $ 2.7339047 |
| Sep 30, 2020 | $ 2.5537440 | $ 2.5677072 |
| Sep 29, 2020 | $ 2.5282732 | $ 2.5623172 |
| Sep 28, 2020 | $ 2.4759046 | $ 2.5478897 |
| Sep 27, 2020 | $ 2.4945112 | $ 2.5050907 |
| Sep 26, 2020 | $ 2.4580083 | $ 2.5306966 |
| Sep 25, 2020 | $ 2.5093361 | $ 2.5305436 |
| Sep 24, 2020 | $ 2.3636893 | $ 2.5544647 |
| Sep 23, 2020 | $ 2.5471100 | $ 2.6634921 |
| Sep 22, 2020 | $ 2.6573734 | $ 2.7196320 |
| Sep 21, 2020 | $ 2.6126840 | $ 2.6788957 |
| Sep 20, 2020 | $ 2.6299718 | $ 2.7088558 |
| Sep 19, 2020 | $ 2.6959052 | $ 2.7089443 |
| Sep 18, 2020 | $ 2.7044540 | $ 2.7085756 |
| Sep 17, 2020 | $ 2.6705239 | $ 2.7423101 |
| Sep 16, 2020 | $ 2.7103448 | $ 3.0047054 |
| Sep 15, 2020 | $ 2.9082873 | $ 3.0108725 |
| Sep 14, 2020 | $ 3.0012357 | $ 3.0377581 |
| Sep 13, 2020 | $ 2.9947567 | $ 3.1539934 |
| Sep 12, 2020 | $ 3.1280920 | $ 3.1564294 |
| Sep 11, 2020 | $ 3.0880637 | $ 3.1244976 |
| Sep 10, 2020 | $ 2.9617835 | $ 3.0640750 |
| Sep 09, 2020 | $ 2.9303141 | $ 3.2021209 |
| Sep 08, 2020 | $ 3.1377786 | $ 3.2062260 |
| Sep 07, 2020 | $ 3.1634008 | $ 3.2089009 |
| Sep 06, 2020 | $ 2.8319656 | $ 2.8440320 |
| Sep 05, 2020 | $ 2.6550241 | $ 2.8437716 |
| Sep 04, 2020 | $ 2.6940708 | $ 2.7138648 |
| Sep 03, 2020 | $ 2.6021204 | $ 2.9480517 |
| Sep 02, 2020 | $ 2.9228054 | $ 2.9532612 |
| Sep 01, 2020 | $ 2.9330484 | $ 2.9549751 |
| Aug 31, 2020 | $ 2.8104613 | $ 2.8579388 |
| Aug 30, 2020 | $ 2.7553610 | $ 2.7726488 |
| Aug 29, 2020 | $ 2.7214330 | $ 2.7374984 |
| Aug 28, 2020 | $ 2.6261295 | $ 2.8352928 |
| Aug 27, 2020 | $ 2.8241373 | $ 2.9578791 |
| Aug 26, 2020 | $ 2.9139723 | $ 2.9555781 |
| Aug 25, 2020 | $ 2.8923776 | $ 2.9386426 |
| Aug 24, 2020 | $ 2.9095630 | $ 2.9226828 |
| Aug 23, 2020 | $ 2.8534670 | $ 2.9040782 |
| Aug 22, 2020 | $ 2.8301226 | $ 2.8875151 |
| Aug 21, 2020 | $ 2.7871878 | $ 2.8041878 |
| Aug 20, 2020 | $ 2.6573597 | $ 2.7066013 |
| Aug 19, 2020 | $ 2.6308285 | $ 2.6595412 |
| Aug 18, 2020 | $ 2.5267391 | $ 2.5343511 |
| Aug 17, 2020 | $ 2.4459934 | $ 2.4740326 |
| Aug 16, 2020 | $ 2.4712837 | $ 2.4788114 |
| Aug 15, 2020 | $ 2.4379952 | $ 2.4541599 |
| Aug 14, 2020 | $ 2.3916529 | $ 2.4211270 |
| Aug 13, 2020 | $ 2.2044795 | $ 2.2387970 |
| Aug 12, 2020 | $ 2.2016306 | $ 2.2412299 |
| Aug 11, 2020 | $ 2.1075407 | $ 2.1561633 |
| Aug 10, 2020 | $ 2.1036033 | $ 2.1266683 |
| Aug 09, 2020 | $ 2.0177679 | $ 2.0306540 |
| Aug 08, 2020 | $ 2.0087249 | $ 2.0535819 |
| Aug 07, 2020 | $ 2.0170140 | $ 2.1697709 |
| Aug 06, 2020 | $ 1.9450188 | $ 2.2095498 |
| Aug 05, 2020 | $ 2.1727720 | $ 2.2030349 |
| Aug 04, 2020 | $ 2.1466733 | $ 2.2283345 |
| Aug 03, 2020 | $ 2.1961709 | $ 2.2539058 |
| Aug 02, 2020 | $ 2.1692886 | $ 2.2398797 |
| Aug 01, 2020 | $ 2.2016798 | $ 2.2240282 |
| Jul 31, 2020 | $ 2.1919300 | $ 2.2374701 |
| Jul 29, 2020 | $ 1.9686747 | $ 1.9829505 |
| Jul 28, 2020 | $ 1.9645582 | $ 1.9763926 |
| Jul 27, 2020 | $ 1.9174467 | $ 1.9705412 |
| Jul 26, 2020 | $ 1.9415442 | $ 2.0322006 |
| Jul 25, 2020 | $ 2.0180620 | $ 2.2703381 |
| Jul 24, 2020 | $ 2.1018255 | $ 2.3127963 |
| Jul 23, 2020 | $ 2.1479553 | $ 2.2821238 |
| Jul 22, 2020 | $ 2.1074920 | $ 2.1809468 |
| Jul 21, 2020 | $ 1.9432844 | $ 1.9717206 |
| Jul 20, 2020 | $ 1.8970346 | $ 1.9805484 |
| Jul 19, 2020 | $ 1.8031385 | $ 1.9797935 |
| Jul 18, 2020 | $ 1.7521708 | $ 1.8415246 |
| Jul 17, 2020 | $ 1.7541101 | $ 1.8304893 |
| Jul 16, 2020 | $ 1.8243261 | $ 1.9355368 |
| Jul 15, 2020 | $ 1.9225664 | $ 1.9855727 |
| Jul 14, 2020 | $ 1.7017538 | $ 1.7252963 |
| Jul 13, 2020 | $ 1.6874941 | $ 1.7141961 |
| Jul 12, 2020 | $ 1.6691941 | $ 1.7441540 |
| Jul 11, 2020 | $ 1.6623499 | $ 1.7143292 |
| Jul 10, 2020 | $ 1.6626161 | $ 1.7143503 |
| Jul 09, 2020 | $ 1.5923158 | $ 1.6220723 |
| Jul 08, 2020 | $ 1.6051873 | $ 1.6417945 |
| Jul 07, 2020 | $ 1.6314854 | $ 1.6401841 |
| Jul 06, 2020 | $ 1.5967069 | $ 1.6332062 |
| Jul 05, 2020 | $ 1.6041048 | $ 1.6527942 |
| Jul 04, 2020 | $ 1.6284152 | $ 1.6528976 |
| Jul 03, 2020 | $ 1.5337273 | $ 1.5636401 |
| Jul 02, 2020 | $ 1.5093543 | $ 1.6124043 |
| Jul 01, 2020 | $ 1.5833330 | $ 1.6689806 |
| Jun 30, 2020 | $ 1.6240896 | $ 1.6484210 |
| Jun 29, 2020 | $ 1.4410111 | $ 1.5982345 |
| Jun 28, 2020 | $ 1.5664872 | $ 1.6107767 |
| Jun 27, 2020 | $ 1.5769775 | $ 1.6503579 |
| Jun 26, 2020 | $ 1.6352734 | $ 1.6471292 |
| Jun 25, 2020 | $ 1.5947443 | $ 1.6081046 |
| Jun 24, 2020 | $ 1.5427336 | $ 1.6014273 |
| Jun 23, 2020 | $ 1.5264088 | $ 1.6466460 |
| Jun 22, 2020 | $ 1.6183937 | $ 1.6815024 |
| Jun 21, 2020 | $ 1.5917295 | $ 2.0087252 |
| Jun 20, 2020 | $ 1.4501077 | $ 1.5258780 |
| Jun 19, 2020 | $ 1.4271607 | $ 1.4894485 |
| Jun 18, 2020 | $ 1.4490749 | $ 1.5359695 |
| Jun 17, 2020 | $ 1.4766451 | $ 1.6424605 |
| Jun 16, 2020 | $ 1.4913310 | $ 1.5275276 |
| Jun 14, 2020 | $ 1.4730997 | $ 1.5332185 |
| Jun 13, 2020 | $ 1.5078750 | $ 1.5306938 |
| Jun 12, 2020 | $ 1.5015036 | $ 1.5266059 |
| Jun 11, 2020 | $ 1.5213790 | $ 1.5339216 |
| Jun 10, 2020 | $ 1.4144764 | $ 1.5042171 |
| Jun 09, 2020 | $ 1.4479842 | $ 1.4523292 |
| Jun 08, 2020 | $ 1.3756322 | $ 1.4534075 |
| Jun 07, 2020 | $ 1.3930978 | $ 1.4375962 |
| Jun 06, 2020 | $ 1.4163448 | $ 1.4395035 |
| Jun 05, 2020 | $ 1.4027271 | $ 1.4210252 |
| Jun 04, 2020 | $ 1.3820524 | $ 1.4422400 |
| Jun 03, 2020 | $ 1.3788525 | $ 1.4256533 |
| Jun 02, 2020 | $ 1.3160254 | $ 1.4213269 |
| Jun 01, 2020 | $ 1.3893092 | $ 1.4767062 |
| May 31, 2020 | $ 1.3395444 | $ 1.3937612 |
| May 30, 2020 | $ 1.3810743 | $ 1.4437729 |
| May 29, 2020 | $ 1.3805742 | $ 1.4077196 |
| May 28, 2020 | $ 1.3072273 | $ 1.3397470 |
| May 27, 2020 | $ 1.3116490 | $ 1.3393806 |
| May 26, 2020 | $ 1.3126946 | $ 1.3381762 |
| May 25, 2020 | $ 1.3160075 | $ 1.3684605 |
| May 24, 2020 | $ 1.3046213 | $ 1.3379512 |
| May 23, 2020 | $ 1.3149191 | $ 1.3328444 |
| May 22, 2020 | $ 1.3060952 | $ 1.3850640 |
| May 21, 2020 | $ 1.3036743 | $ 1.3659233 |
| May 20, 2020 | $ 1.2720344 | $ 1.3360578 |
| May 19, 2020 | $ 1.3113891 | $ 1.3353242 |
| May 18, 2020 | $ 1.2921029 | $ 1.3136303 |
| May 17, 2020 | $ 1.2669000 | $ 1.3264550 |
| May 16, 2020 | $ 1.2273196 | $ 1.3136522 |
| May 15, 2020 | $ 1.3129286 | $ 1.3164912 |
| May 14, 2020 | $ 1.1872839 | $ 1.2239041 |
| May 13, 2020 | $ 1.1573714 | $ 1.2269475 |
| May 12, 2020 | $ 1.1867820 | $ 1.2161639 |
| May 11, 2020 | $ 1.1431329 | $ 1.1471217 |
| May 10, 2020 | $ 1.1353167 | $ 1.1674208 |
| May 09, 2020 | $ 1.1404053 | $ 1.1480922 |
| May 08, 2020 | $ 1.1416794 | $ 1.1446744 |
| May 07, 2020 | $ 1.1387431 | $ 1.1445597 |
| May 06, 2020 | $ 1.1076343 | $ 1.1222147 |
| May 05, 2020 | $ 1.1048512 | $ 1.1731929 |
| May 04, 2020 | $ 1.0810651 | $ 1.2527950 |
| May 03, 2020 | $ 1.1108179 | $ 1.1372351 |
| May 02, 2020 | $ 1.1093454 | $ 1.1126088 |
| May 01, 2020 | $ 1.0869456 | $ 1.1140123 |
| Apr 30, 2020 | $ 1.0878235 | $ 1.1083834 |
| Apr 29, 2020 | $ 1.0955882 | $ 1.1246333 |
| Apr 28, 2020 | $ 1.1112231 | $ 1.1298781 |
| Apr 27, 2020 | $ 1.1052021 | $ 1.1552885 |
| Apr 26, 2020 | $ 1.1187726 | $ 1.1365429 |
| Apr 25, 2020 | $ 1.1275683 | $ 1.1388177 |
| Apr 24, 2020 | $ 1.0728547 | $ 1.1352998 |
| Apr 23, 2020 | $ 1.0758280 | $ 1.1224848 |
| Apr 22, 2020 | $ 1.0813704 | $ 1.1074748 |
| Apr 21, 2020 | $ 1.0858305 | $ 1.1295148 |
| Apr 20, 2020 | $ 1.0598574 | $ 1.1320019 |
| Apr 19, 2020 | $ 1.1222864 | $ 1.1272660 |
| Apr 18, 2020 | $ 1.0865220 | $ 1.1308788 |
| Apr 17, 2020 | $ 1.0593455 | $ 1.1312844 |
| Apr 16, 2020 | $ 1.0808936 | $ 1.1021269 |
| Apr 15, 2020 | $ 1.0768074 | $ 1.1306861 |
| Apr 14, 2020 | $ 1.0750234 | $ 1.0948869 |
| Apr 13, 2020 | $ 1.0804159 | $ 1.1102865 |
| Apr 12, 2020 | $ 1.0408743 | $ 1.0925013 |
| Apr 11, 2020 | $ 1.0146990 | $ 1.0785580 |
| Apr 10, 2020 | $ 1.0556165 | $ 1.0792675 |
| Apr 09, 2020 | $ 1.0107914 | $ 1.1614065 |
| Apr 08, 2020 | $ 1.0532091 | $ 1.1117481 |
| Apr 07, 2020 | $ 1.0745217 | $ 1.1115413 |
| Apr 06, 2020 | $ 1.0248636 | $ 1.0525164 |
| Apr 05, 2020 | $ 1.0076989 | $ 1.0167213 |
| Apr 04, 2020 | $ 1.0029511 | $ 1.0150920 |
| Apr 03, 2020 | $ 1.0043189 | $ 1.0216563 |
| Apr 02, 2020 | $ 1.0127875 | $ 1.0324480 |
| Apr 01, 2020 | $ 1.0213806 | $ 1.0522061 |
| Mar 31, 2020 | $ 1.0309227 | $ 1.0594362 |
