آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Butterfly Protocol |
BFLY |
$ 0.007240 | +0.39 % | $ 0.007358 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00720994 | $ 0.00726202 |
May 02, 2024 | $ 0.00696853 | $ 0.00703146 |
May 01, 2024 | $ 0.00692421 | $ 0.00705181 |
Apr 30, 2024 | $ 0.00703368 | $ 0.00757931 |
Apr 29, 2024 | $ 0.00749952 | $ 0.00765973 |
Apr 28, 2024 | $ 0.00760912 | $ 0.00779796 |
Apr 27, 2024 | $ 0.00758501 | $ 0.00763579 |
Apr 26, 2024 | $ 0.00729732 | $ 0.00750369 |
Apr 25, 2024 | $ 0.00748277 | $ 0.00756954 |
Apr 24, 2024 | $ 0.00744188 | $ 0.00780311 |
Apr 23, 2024 | $ 0.00763433 | $ 0.00773932 |
Apr 22, 2024 | $ 0.00759074 | $ 0.00767146 |
Apr 21, 2024 | $ 0.00746051 | $ 0.00757803 |
Apr 20, 2024 | $ 0.00748813 | $ 0.00751210 |
Apr 19, 2024 | $ 0.00725282 | $ 0.00768571 |
Apr 18, 2024 | $ 0.00754235 | $ 0.00894460 |
Apr 17, 2024 | $ 0.00863049 | $ 0.00902738 |
Apr 16, 2024 | $ 0.00892730 | $ 0.00903538 |
Apr 15, 2024 | $ 0.00896868 | $ 0.00946696 |
Apr 14, 2024 | $ 0.00913803 | $ 0.00925785 |
Apr 13, 2024 | $ 0.00896353 | $ 0.00984166 |
Apr 12, 2024 | $ 0.00971096 | $ 0.01064217 |
Apr 11, 2024 | $ 0.01049498 | $ 0.01082518 |
Apr 10, 2024 | $ 0.01060732 | $ 0.01085162 |
Apr 09, 2024 | $ 0.01070994 | $ 0.01137086 |
Apr 08, 2024 | $ 0.01128647 | $ 0.01138449 |
Apr 07, 2024 | $ 0.01055189 | $ 0.01056980 |
Apr 06, 2024 | $ 0.01029628 | $ 0.01044220 |
Apr 05, 2024 | $ 0.01018630 | $ 0.01063520 |
Apr 04, 2024 | $ 0.01061370 | $ 0.01111953 |
Apr 03, 2024 | $ 0.01070895 | $ 0.01089051 |
Apr 02, 2024 | $ 0.01059254 | $ 0.01134088 |
Apr 01, 2024 | $ 0.01133143 | $ 0.01179543 |
Mar 31, 2024 | $ 0.01179986 | $ 0.01182492 |
Mar 30, 2024 | $ 0.01134564 | $ 0.01347271 |
Mar 29, 2024 | $ 0.01328479 | $ 0.01354294 |
Mar 28, 2024 | $ 0.01346737 | $ 0.01379347 |
Mar 27, 2024 | $ 0.01337870 | $ 0.01399704 |
Mar 26, 2024 | $ 0.01370192 | $ 0.01405413 |
Mar 25, 2024 | $ 0.01371868 | $ 0.01394890 |
Mar 24, 2024 | $ 0.01319440 | $ 0.01326369 |
Mar 23, 2024 | $ 0.01258152 | $ 0.01293544 |
Mar 22, 2024 | $ 0.01255436 | $ 0.01344278 |
Mar 21, 2024 | $ 0.01325380 | $ 0.01390577 |
Mar 20, 2024 | $ 0.01372977 | $ 0.01380818 |
Mar 19, 2024 | $ 0.01234540 | $ 0.01429833 |
Mar 18, 2024 | $ 0.01417440 | $ 0.01468504 |
Mar 17, 2024 | $ 0.01468970 | $ 0.01525275 |
Mar 16, 2024 | $ 0.01491677 | $ 0.01600729 |
Mar 15, 2024 | $ 0.01582446 | $ 0.01665941 |
Mar 14, 2024 | $ 0.01644687 | $ 0.01700536 |
Mar 13, 2024 | $ 0.01697289 | $ 0.01752990 |
Mar 12, 2024 | $ 0.01709381 | $ 0.01742621 |
Mar 11, 2024 | $ 0.01678400 | $ 0.01684867 |
Mar 10, 2024 | $ 0.01602155 | $ 0.01636275 |
Mar 09, 2024 | $ 0.01614635 | $ 0.01630734 |
Mar 08, 2024 | $ 0.01605770 | $ 0.01704178 |
Mar 07, 2024 | $ 0.01642253 | $ 0.01671141 |
Mar 06, 2024 | $ 0.01623482 | $ 0.01654926 |
Mar 05, 2024 | $ 0.01509362 | $ 0.01627444 |
Mar 04, 2024 | $ 0.01542108 | $ 0.01776457 |
Mar 03, 2024 | $ 0.01754660 | $ 0.01756350 |
Mar 02, 2024 | $ 0.01252532 | $ 0.01266465 |
Mar 01, 2024 | $ 0.01257308 | $ 0.01264862 |
Feb 29, 2024 | $ 0.01223901 | $ 0.01289533 |
Feb 28, 2024 | $ 0.01238519 | $ 0.01281237 |
Feb 27, 2024 | $ 0.01188513 | $ 0.01204413 |
Feb 26, 2024 | $ 0.01164013 | $ 0.01321256 |
Feb 25, 2024 | $ 0.01314345 | $ 0.01316615 |
Feb 24, 2024 | $ 0.00925181 | $ 0.00928709 |
Feb 23, 2024 | $ 0.00903294 | $ 0.00924565 |
Feb 22, 2024 | $ 0.00918029 | $ 0.00936685 |
Feb 21, 2024 | $ 0.00918887 | $ 0.00933424 |
Feb 20, 2024 | $ 0.00931555 | $ 0.01010063 |
Feb 19, 2024 | $ 0.01006294 | $ 0.01015593 |
Feb 18, 2024 | $ 0.00710732 | $ 0.00721322 |
Feb 17, 2024 | $ 0.00718290 | $ 0.01148694 |
Feb 16, 2024 | $ 0.01148291 | $ 0.01157553 |
Feb 15, 2024 | $ 0.01018535 | $ 0.01545777 |
Feb 14, 2024 | $ 0.01228611 | $ 0.02195814 |
Feb 13, 2024 | $ 0.01297656 | $ 0.01601460 |
Feb 12, 2024 | $ 0.01541975 | $ 0.01815679 |
Feb 11, 2024 | $ 0.01598289 | $ 0.02553765 |
Feb 10, 2024 | $ 0.01962286 | $ 0.02080356 |
Feb 09, 2024 | $ 0.01560321 | $ 0.02049925 |
Feb 08, 2024 | $ 0.01761172 | $ 0.01893966 |
Feb 07, 2024 | $ 0.01412394 | $ 0.01453718 |
Feb 06, 2024 | $ 0.01313897 | $ 0.01538282 |
Feb 05, 2024 | $ 0.01439429 | $ 0.01844288 |
Feb 04, 2024 | $ 0.01587654 | $ 0.01874488 |
Feb 03, 2024 | $ 0.01517590 | $ 0.01733467 |
Feb 02, 2024 | $ 0.01397071 | $ 0.01896516 |
Feb 01, 2024 | $ 0.01581204 | $ 0.01716615 |
Jan 31, 2024 | $ 0.01534793 | $ 0.02356887 |
Jan 30, 2024 | $ 0.01523678 | $ 0.01601193 |
Jan 29, 2024 | $ 0.01588141 | $ 0.02502082 |
Jan 28, 2024 | $ 0.01209024 | $ 0.01748589 |
Jan 27, 2024 | $ 0.01564056 | $ 0.01564941 |
Jan 26, 2024 | $ 0.01273900 | $ 0.01523462 |
Jan 25, 2024 | $ 0.01521829 | $ 0.01863861 |
Jan 24, 2024 | $ 0.01148839 | $ 0.02009966 |
Jan 23, 2024 | $ 0.01593433 | $ 0.02002369 |
Jan 22, 2024 | $ 0.01885357 | $ 0.02015511 |
Jan 21, 2024 | $ 0.01956729 | $ 0.02174358 |
Jan 20, 2024 | $ 0.01861620 | $ 0.02407794 |
Jan 19, 2024 | $ 0.02098546 | $ 0.02393698 |
Jan 18, 2024 | $ 0.02191111 | $ 0.02887303 |
Jan 17, 2024 | $ 0.02050496 | $ 0.02055318 |
Jan 16, 2024 | $ 0.01909014 | $ 0.01976714 |
Jan 15, 2024 | $ 0.01853289 | $ 0.02068017 |
Jan 14, 2024 | $ 0.01631335 | $ 0.02115390 |
Jan 13, 2024 | $ 0.01789290 | $ 0.01975965 |
Jan 12, 2024 | $ 0.01819881 | $ 0.02250515 |
Jan 11, 2024 | $ 0.01985916 | $ 0.02160784 |
Jan 10, 2024 | $ 0.01838788 | $ 0.02013133 |
Jan 09, 2024 | $ 0.01869977 | $ 0.02021768 |
Jan 08, 2024 | $ 0.01966389 | $ 0.02065014 |
Jan 07, 2024 | $ 0.01968521 | $ 0.02064011 |
Jan 06, 2024 | $ 0.02061047 | $ 0.02066723 |
Jan 05, 2024 | $ 0.01932696 | $ 0.02109829 |
Jan 04, 2024 | $ 0.02065709 | $ 0.02070087 |
Jan 03, 2024 | $ 0.01955555 | $ 0.02004287 |
Jan 02, 2024 | $ 0.01952998 | $ 0.02043298 |
Jan 01, 2024 | $ 0.01930124 | $ 0.02015184 |
Dec 28, 2023 | $ 0.02123302 | $ 0.02126214 |
Dec 27, 2023 | $ 0.02023751 | $ 0.02179368 |
Dec 26, 2023 | $ 0.02040536 | $ 0.02049683 |
Dec 25, 2023 | $ 0.02040721 | $ 0.02051152 |
Dec 24, 2023 | $ 0.02007480 | $ 0.02242309 |
Dec 16, 2023 | $ 0.01966660 | $ 0.02124670 |
Dec 15, 2023 | $ 0.02056872 | $ 0.02297753 |
Dec 14, 2023 | $ 0.02100535 | $ 0.02108354 |
Dec 13, 2023 | $ 0.02047294 | $ 0.02102172 |
Dec 12, 2023 | $ 0.02096872 | $ 0.02099191 |
Dec 11, 2023 | $ 0.01924592 | $ 0.02122396 |
Dec 10, 2023 | $ 0.02101924 | $ 0.02298223 |
Dec 09, 2023 | $ 0.02243357 | $ 0.02250760 |
Dec 08, 2023 | $ 0.02238222 | $ 0.02255811 |
Dec 07, 2023 | $ 0.02252473 | $ 0.02269890 |
Dec 06, 2023 | $ 0.02036646 | $ 0.02239975 |
Dec 05, 2023 | $ 0.02014323 | $ 0.02149461 |
Dec 04, 2023 | $ 0.02023602 | $ 0.02301708 |
Dec 03, 2023 | $ 0.02008250 | $ 0.02329612 |
Dec 02, 2023 | $ 0.02328496 | $ 0.02334866 |
Dec 01, 2023 | $ 0.02143604 | $ 0.02301567 |
Nov 30, 2023 | $ 0.01801319 | $ 0.01832638 |
Nov 29, 2023 | $ 0.01827884 | $ 0.01993228 |
Nov 28, 2023 | $ 0.01787006 | $ 0.01848978 |
Nov 27, 2023 | $ 0.01720913 | $ 0.01951792 |
Nov 26, 2023 | $ 0.01950776 | $ 0.02100195 |
Nov 25, 2023 | $ 0.01838223 | $ 0.02052916 |
Nov 24, 2023 | $ 0.01806115 | $ 0.02052004 |
Nov 23, 2023 | $ 0.02050823 | $ 89,557.39 |
Nov 22, 2023 | $ 0.01825102 | $ 0.02690541 |
Nov 21, 2023 | $ 0.01863660 | $ 0.01956620 |
Nov 20, 2023 | $ 0.01946215 | $ 0.01974267 |
Nov 19, 2023 | $ 0.01928834 | $ 0.01930757 |
Nov 18, 2023 | $ 0.01892187 | $ 0.02312601 |
Nov 17, 2023 | $ 0.01922003 | $ 0.01928908 |
Nov 16, 2023 | $ 0.01905195 | $ 0.01948528 |
Nov 15, 2023 | $ 0.01943873 | $ 0.01949530 |
Nov 14, 2023 | $ 0.01915364 | $ 0.01938207 |
Nov 13, 2023 | $ 0.01828134 | $ 0.01895869 |
Nov 12, 2023 | $ 0.01787752 | $ 0.01937151 |
Nov 11, 2023 | $ 0.01923734 | $ 0.02011641 |
Nov 10, 2023 | $ 0.01896319 | $ 0.02017943 |
Nov 09, 2023 | $ 0.02010429 | $ 0.02027107 |
Nov 08, 2023 | $ 0.01790577 | $ 0.01859774 |
Nov 07, 2023 | $ 0.01849023 | $ 0.01873370 |
Nov 06, 2023 | $ 0.01870571 | $ 0.01876790 |
Nov 05, 2023 | $ 0.01802573 | $ 0.02045186 |
Nov 04, 2023 | $ 0.01677134 | $ 0.02051518 |
Nov 03, 2023 | $ 0.01859537 | $ 0.02400505 |
Nov 02, 2023 | $ 0.01737682 | $ 0.01843310 |
Nov 01, 2023 | $ 0.01773208 | $ 0.01799352 |
Oct 31, 2023 | $ 0.01787301 | $ 0.01787745 |
Oct 30, 2023 | $ 0.01725704 | $ 0.01766222 |
Oct 29, 2023 | $ 0.01707975 | $ 0.02191726 |
Oct 28, 2023 | $ 0.01750368 | $ 0.01775949 |
Oct 27, 2023 | $ 0.01650850 | $ 0.01693110 |
Oct 26, 2023 | $ 0.01601319 | $ 0.01610969 |
Oct 25, 2023 | $ 0.01544788 | $ 0.01764473 |
Oct 24, 2023 | $ 0.01599408 | $ 0.01785167 |
Oct 23, 2023 | $ 0.01741817 | $ 0.01765653 |
Oct 22, 2023 | $ 0.01587922 | $ 0.01799939 |
Oct 21, 2023 | $ 0.01604342 | $ 0.01619427 |
Oct 20, 2023 | $ 0.01588849 | $ 0.01603243 |
Oct 19, 2023 | $ 0.01550129 | $ 0.01568780 |
Oct 18, 2023 | $ 0.01561820 | $ 0.01562081 |
Oct 17, 2023 | $ 0.01437198 | $ 0.01698775 |
Oct 16, 2023 | $ 0.01587325 | $ 0.02138883 |
Oct 15, 2023 | $ 0.01451086 | $ 0.01615439 |
Oct 14, 2023 | $ 0.01613700 | $ 0.01617997 |
Oct 13, 2023 | $ 0.01596821 | $ 0.01598822 |
Oct 12, 2023 | $ 0.01373538 | $ 0.01618874 |
Oct 11, 2023 | $ 0.01413809 | $ 0.01673644 |
Oct 10, 2023 | $ 0.01555495 | $ 0.01556178 |
Oct 09, 2023 | $ 0.01549345 | $ 0.01738702 |
Oct 08, 2023 | $ 0.01398070 | $ 0.01704478 |
Oct 07, 2023 | $ 0.01641118 | $ 0.01672518 |
Oct 06, 2023 | $ 0.01670530 | $ 0.01792546 |
Oct 05, 2023 | $ 0.01764507 | $ 0.01779922 |
Oct 04, 2023 | $ 0.01702756 | $ 0.01728293 |
Oct 03, 2023 | $ 0.01699577 | $ 0.01719664 |
Oct 02, 2023 | $ 0.01717897 | $ 0.01785390 |
Oct 01, 2023 | $ 0.01736084 | $ 0.01737779 |
Sep 30, 2023 | $ 0.01712749 | $ 0.01733046 |
Sep 29, 2023 | $ 0.01728734 | $ 0.01733893 |
Sep 28, 2023 | $ 0.01695436 | $ 0.01708736 |
Sep 27, 2023 | $ 0.01638837 | $ 0.01661271 |
Sep 26, 2023 | $ 0.01636548 | $ 0.01636974 |
Sep 25, 2023 | $ 0.01628927 | $ 0.01651303 |
Sep 24, 2023 | $ 0.01648243 | $ 0.01651860 |
Sep 23, 2023 | $ 0.01648637 | $ 0.01727510 |
Sep 22, 2023 | $ 0.01685641 | $ 0.01740984 |
Sep 21, 2023 | $ 0.01736311 | $ 0.01739322 |
Sep 20, 2023 | $ 0.01659336 | $ 0.01724549 |
Sep 19, 2023 | $ 0.01720565 | $ 0.01724478 |
Sep 18, 2023 | $ 0.01686788 | $ 0.01715043 |
Sep 17, 2023 | $ 0.01663145 | $ 0.01748814 |
Sep 16, 2023 | $ 0.01748865 | $ 0.01770185 |
Jun 13, 2023 | $ 0.01733953 | $ 0.01879254 |
Jun 12, 2023 | $ 0.01867422 | $ 0.01887515 |
Jun 11, 2023 | $ 0.01753150 | $ 0.01853371 |
Jun 10, 2023 | $ 0.01846510 | $ 0.01926949 |
Jun 09, 2023 | $ 0.01596238 | $ 0.01935006 |
Jun 08, 2023 | $ 0.01740724 | $ 0.01988377 |
Jun 07, 2023 | $ 0.01763919 | $ 0.01765910 |
Jun 06, 2023 | $ 0.01753618 | $ 0.01826245 |
Jun 05, 2023 | $ 0.01817230 | $ 0.02002797 |
Jun 04, 2023 | $ 0.01796739 | $ 0.02103859 |
Jun 03, 2023 | $ 0.02102726 | $ 0.02105821 |
Jun 02, 2023 | $ 0.02102980 | $ 0.02103671 |
Jun 01, 2023 | $ 0.01929360 | $ 0.01972770 |
May 31, 2023 | $ 0.01963795 | $ 0.02129236 |
May 30, 2023 | $ 0.02126846 | $ 0.02131038 |
May 29, 2023 | $ 0.02011751 | $ 0.02014672 |
May 28, 2023 | $ 0.01970952 | $ 0.02038244 |
May 27, 2023 | $ 0.02029359 | $ 0.02047774 |
May 26, 2023 | $ 0.01972060 | $ 0.02012680 |
May 25, 2023 | $ 0.02008564 | $ 0.02069273 |
May 24, 2023 | $ 0.01799903 | $ 0.01816687 |
May 23, 2023 | $ 0.01810368 | $ 0.01997462 |
May 22, 2023 | $ 0.01784255 | $ 0.01788894 |
May 21, 2023 | $ 0.01784761 | $ 0.01863679 |
May 20, 2023 | $ 0.01860680 | $ 0.01862940 |
May 19, 2023 | $ 0.01860522 | $ 0.01866004 |
May 18, 2023 | $ 0.01789110 | $ 0.02094686 |
May 17, 2023 | $ 0.01783090 | $ 0.02106686 |
May 16, 2023 | $ 0.01848096 | $ 0.01851684 |
May 15, 2023 | $ 0.01848850 | $ 0.02096098 |
May 14, 2023 | $ 0.01779902 | $ 0.01861278 |
May 13, 2023 | $ 0.01778287 | $ 0.01807229 |
May 12, 2023 | $ 0.01760486 | $ 0.01891501 |
May 11, 2023 | $ 0.01740166 | $ 0.01898966 |
May 10, 2023 | $ 0.01764858 | $ 0.01898752 |
May 09, 2023 | $ 0.01782453 | $ 0.01957674 |
May 08, 2023 | $ 0.01950367 | $ 0.02101886 |
May 07, 2023 | $ 0.01935719 | $ 0.01939004 |
May 06, 2023 | $ 0.01932200 | $ 0.01933656 |
May 05, 2023 | $ 0.01864275 | $ 0.01868081 |
May 04, 2023 | $ 0.01864200 | $ 0.01963913 |
May 03, 2023 | $ 0.01890503 | $ 0.02135446 |
May 02, 2023 | $ 0.01973359 | $ 0.02134433 |
May 01, 2023 | $ 0.02130842 | $ 0.02134607 |
Apr 30, 2023 | $ 0.01864457 | $ 0.02015944 |
Apr 29, 2023 | $ 0.02014278 | $ 0.02141193 |
Apr 28, 2023 | $ 0.02016141 | $ 0.02153676 |
Apr 27, 2023 | $ 0.02153676 | $ 0.02168651 |
Apr 26, 2023 | $ 0.02153279 | $ 0.02192593 |
Apr 25, 2023 | $ 0.02036568 | $ 0.02336454 |
Apr 24, 2023 | $ 0.01883729 | $ 0.01889879 |
Apr 23, 2023 | $ 0.01885896 | $ 0.01888829 |
Apr 22, 2023 | $ 0.01828408 | $ 0.01847802 |
Apr 21, 2023 | $ 0.01771053 | $ 0.02111603 |
Apr 20, 2023 | $ 0.02102275 | $ 0.02164961 |
Apr 19, 2023 | $ 0.02155639 | $ 0.02433224 |
Apr 18, 2023 | $ 0.02428741 | $ 0.02430103 |
Apr 17, 2023 | $ 0.02296543 | $ 0.02365580 |
Apr 16, 2023 | $ 0.02359382 | $ 0.03185688 |
Apr 15, 2023 | $ 0.02443586 | $ 0.02754606 |
Apr 14, 2023 | $ 0.02228245 | $ 0.03190284 |
Apr 13, 2023 | $ 0.02283600 | $ 0.02286992 |
Apr 12, 2023 | $ 0.02119212 | $ 0.02183735 |
Apr 11, 2023 | $ 0.02133277 | $ 0.02160399 |
Apr 10, 2023 | $ 0.02121664 | $ 0.02148879 |
Apr 09, 2023 | $ 0.02103091 | $ 0.02128982 |
Apr 08, 2023 | $ 0.02114064 | $ 0.02130079 |
Apr 07, 2023 | $ 0.02122385 | $ 0.02127291 |
Apr 06, 2023 | $ 0.02033493 | $ 0.02206106 |
Apr 05, 2023 | $ 0.02141268 | $ 0.02206949 |
Apr 04, 2023 | $ 0.02092574 | $ 0.02093422 |
Apr 03, 2023 | $ 0.02020536 | $ 0.02149365 |
Apr 02, 2023 | $ 0.02070461 | $ 0.02299589 |
Apr 01, 2023 | $ 0.02049485 | $ 0.02203725 |
Mar 31, 2023 | $ 0.02101002 | $ 0.02223731 |
Mar 30, 2023 | $ 0.02191619 | $ 0.02242238 |
Mar 29, 2023 | $ 0.02234361 | $ 0.02239332 |
Mar 28, 2023 | $ 0.02130477 | $ 0.02147280 |
Mar 27, 2023 | $ 0.02056677 | $ 0.02123663 |
Mar 26, 2023 | $ 0.02117327 | $ 0.02136827 |
Mar 25, 2023 | $ 0.02084243 | $ 0.02153889 |
Mar 24, 2023 | $ 0.02143920 | $ 0.02177345 |
Mar 23, 2023 | $ 0.02159786 | $ 0.02287345 |
Mar 22, 2023 | $ 0.02275713 | $ 0.02277257 |
Mar 21, 2023 | $ 0.02107852 | $ 0.02163355 |
Mar 19, 2023 | $ 0.02147855 | $ 0.02201061 |
Mar 18, 2023 | $ 0.02138467 | $ 0.02182645 |
Mar 17, 2023 | $ 0.01999253 | $ 0.02157240 |
Mar 16, 2023 | $ 0.01935305 | $ 0.02118028 |
Mar 15, 2023 | $ 0.01989234 | $ 0.02320213 |
Mar 14, 2023 | $ 0.02060645 | $ 0.02176898 |
Mar 13, 2023 | $ 0.01982103 | $ 0.02452577 |
Mar 12, 2023 | $ 0.02415444 | $ 0.02771703 |
Mar 11, 2023 | $ 0.02024816 | $ 0.02231813 |
Mar 10, 2023 | $ 0.02041806 | $ 0.02290446 |
Mar 09, 2023 | $ 0.01701813 | $ 0.02173122 |
Mar 08, 2023 | $ 0.02013457 | $ 0.02049451 |
Mar 07, 2023 | $ 0.01945375 | $ 0.02044607 |
Mar 06, 2023 | $ 0.02027348 | $ 0.02115981 |
Mar 05, 2023 | $ 0.01968948 | $ 0.02351731 |
Mar 04, 2023 | $ 0.01897952 | $ 0.02345007 |
Mar 03, 2023 | $ 0.01915322 | $ 0.02275935 |
Mar 02, 2023 | $ 0.02005714 | $ 0.02028108 |
Mar 01, 2023 | $ 0.02016823 | $ 0.02056817 |
Feb 28, 2023 | $ 0.02011673 | $ 0.02037288 |
Feb 27, 2023 | $ 0.01958261 | $ 0.02026427 |
Feb 26, 2023 | $ 0.01943182 | $ 0.02045245 |
Feb 25, 2023 | $ 0.02031700 | $ 0.02081531 |
Feb 24, 2023 | $ 0.02081157 | $ 0.02269922 |
Feb 23, 2023 | $ 0.02256895 | $ 0.02295245 |
Feb 22, 2023 | $ 0.02234335 | $ 0.02237588 |
Feb 21, 2023 | $ 0.02140345 | $ 0.02700015 |
Feb 20, 2023 | $ 0.02252710 | $ 0.02421041 |
Feb 19, 2023 | $ 0.01910659 | $ 0.01939480 |
Feb 18, 2023 | $ 0.01912423 | $ 0.01944291 |
Feb 17, 2023 | $ 0.01926390 | $ 0.02000341 |
Feb 16, 2023 | $ 0.01995510 | $ 0.02015289 |
Feb 15, 2023 | $ 0.01946023 | $ 0.01959090 |
Feb 14, 2023 | $ 0.01805946 | $ 0.01822363 |
Feb 13, 2023 | $ 0.01751282 | $ 0.01827039 |
Feb 12, 2023 | $ 0.01823399 | $ 0.01870464 |
Feb 11, 2023 | $ 0.01831953 | $ 0.01843123 |
Feb 10, 2023 | $ 0.01821455 | $ 0.01894359 |
Feb 09, 2023 | $ 0.01890972 | $ 0.02017624 |
Feb 08, 2023 | $ 0.02012772 | $ 0.02032656 |
Feb 07, 2023 | $ 0.02020751 | $ 0.02030232 |
Feb 06, 2023 | $ 0.01941521 | $ 0.02004286 |
Feb 05, 2023 | $ 0.02000762 | $ 0.02050847 |
Feb 04, 2023 | $ 0.02040194 | $ 0.02070595 |
Feb 03, 2023 | $ 0.02019949 | $ 0.02042909 |
Feb 02, 2023 | $ 0.01990184 | $ 0.02221699 |
Feb 01, 2023 | $ 0.01890362 | $ 0.01989502 |
Jan 31, 2023 | $ 0.01839579 | $ 0.01880693 |
Jan 30, 2023 | $ 0.01800787 | $ 0.01901015 |
Jan 29, 2023 | $ 0.01830826 | $ 0.01901976 |
Jan 28, 2023 | $ 0.01790684 | $ 0.01901456 |
Jan 27, 2023 | $ 0.01890594 | $ 0.03252038 |
Jan 26, 2023 | $ 0.02639871 | $ 0.05553040 |
Jan 25, 2023 | $ 0.01658216 | $ 0.07499123 |
Jan 24, 2023 | $ 0.01550610 | $ 0.01662007 |
Jan 23, 2023 | $ 0.01650449 | $ 0.01661067 |
Jan 22, 2023 | $ 0.01641315 | $ 0.01664647 |
Jan 21, 2023 | $ 0.01642878 | $ 0.01681291 |
Jan 20, 2023 | $ 0.01670347 | $ 0.01670347 |
Jan 19, 2023 | $ 0.01561203 | $ 0.01562699 |
Jan 18, 2023 | $ 0.01537865 | $ 0.01618074 |
Jan 17, 2023 | $ 0.01589409 | $ 0.01601415 |
Jan 16, 2023 | $ 0.01600297 | $ 0.01615221 |
Jan 15, 2023 | $ 0.01538715 | $ 0.01558140 |
Jan 14, 2023 | $ 0.01555280 | $ 0.01598731 |
Jan 13, 2023 | $ 0.01491815 | $ 0.01495552 |
Jan 12, 2023 | $ 0.01470365 | $ 0.01480837 |
Jan 11, 2023 | $ 0.01410321 | $ 0.01413667 |
Jan 10, 2023 | $ 0.01370547 | $ 0.01383833 |
Jan 09, 2023 | $ 0.01279569 | $ 0.01308724 |
Jan 08, 2023 | $ 0.01301896 | $ 0.01312855 |
Jan 07, 2023 | $ 0.01294680 | $ 0.01309786 |
Jan 06, 2023 | $ 0.01290462 | $ 0.01311044 |
Jan 05, 2023 | $ 0.01117652 | $ 0.01289723 |
Jan 04, 2023 | $ 0.01279649 | $ 0.01300348 |
Jan 03, 2023 | $ 0.01239768 | $ 0.04992083 |
Jan 02, 2023 | $ 0.01241125 | $ 0.01244685 |
Jan 01, 2023 | $ 0.01240243 | $ 0.01243259 |
Dec 31, 2022 | $ 0.01241474 | $ 0.01242456 |
Dec 30, 2022 | $ 0.01221275 | $ 0.01254074 |
Dec 29, 2022 | $ 0.01253307 | $ 0.01255517 |
Dec 28, 2022 | $ 0.01240398 | $ 0.01268805 |
Dec 27, 2022 | $ 0.01256908 | $ 0.01263117 |
Dec 26, 2022 | $ 0.01261002 | $ 0.01275023 |
Dec 25, 2022 | $ 0.01263784 | $ 0.01280509 |
Dec 24, 2022 | $ 0.01277386 | $ 0.01281725 |
Dec 23, 2022 | $ 0.01277998 | $ 0.01280879 |
Dec 22, 2022 | $ 0.01270891 | $ 0.01274555 |
Dec 21, 2022 | $ 0.01260128 | $ 0.01281524 |
Dec 20, 2022 | $ 0.01280230 | $ 0.01320749 |
Dec 19, 2022 | $ 0.01223459 | $ 0.01243903 |
Dec 18, 2022 | $ 0.01241335 | $ 0.01258426 |
Dec 17, 2022 | $ 0.01248197 | $ 0.01249523 |
Dec 16, 2022 | $ 0.01223816 | $ 0.01345152 |
Dec 15, 2022 | $ 0.01334385 | $ 0.01381259 |
Dec 14, 2022 | $ 0.01380358 | $ 0.01755274 |
Dec 13, 2022 | $ 0.01391613 | $ 0.01415412 |
Dec 12, 2022 | $ 0.01312944 | $ 0.01332716 |
Dec 11, 2022 | $ 0.01332586 | $ 0.01353593 |
Dec 10, 2022 | $ 0.01335650 | $ 0.01349421 |
Dec 09, 2022 | $ 0.01272472 | $ 0.01285498 |
Dec 08, 2022 | $ 0.01234288 | $ 0.01302912 |
Dec 07, 2022 | $ 0.01300156 | $ 0.01331669 |
Dec 06, 2022 | $ 0.01303473 | $ 0.01419601 |
Dec 05, 2022 | $ 0.01200553 | $ 0.01369837 |
Dec 04, 2022 | $ 0.01345861 | $ 0.01420435 |
Dec 03, 2022 | $ 0.01399420 | $ 0.01449798 |
Dec 02, 2022 | $ 0.01436854 | $ 0.01458112 |
Dec 01, 2022 | $ 0.01438174 | $ 0.01464128 |
Nov 30, 2022 | $ 0.01420041 | $ 0.01440469 |
Nov 29, 2022 | $ 0.01361400 | $ 0.01476491 |
Nov 28, 2022 | $ 0.01259581 | $ 0.01293552 |
Nov 27, 2022 | $ 0.01285546 | $ 0.01312902 |
Nov 26, 2022 | $ 0.01271173 | $ 0.01324221 |
Nov 25, 2022 | $ 0.01290987 | $ 0.01300073 |
Nov 24, 2022 | $ 0.01298255 | $ 0.01321187 |
Nov 23, 2022 | $ 0.01261571 | $ 0.01271335 |
Nov 22, 2022 | $ 0.01201954 | $ 0.01251006 |
Nov 21, 2022 | $ 0.01244990 | $ 0.01251181 |
Nov 20, 2022 | $ 0.01246776 | $ 0.01322789 |
Nov 19, 2022 | $ 0.01320986 | $ 0.01323033 |
Nov 18, 2022 | $ 0.01258301 | $ 0.01359256 |
Nov 17, 2022 | $ 0.01319080 | $ 0.01324187 |
Nov 16, 2022 | $ 0.01308808 | $ 0.01339115 |
Nov 15, 2022 | $ 0.01308478 | $ 0.01340911 |
Nov 14, 2022 | $ 0.01208421 | $ 0.01346464 |
Nov 13, 2022 | $ 0.01337932 | $ 0.01362349 |
Nov 12, 2022 | $ 0.01358088 | $ 0.01380109 |
Nov 11, 2022 | $ 0.01346704 | $ 0.01439130 |
Nov 10, 2022 | $ 0.01435455 | $ 0.01465111 |
Nov 09, 2022 | $ 0.01231296 | $ 0.02322925 |
Nov 08, 2022 | $ 0.01469451 | $ 0.01922576 |
Nov 07, 2022 | $ 0.01920459 | $ 0.02948266 |
Nov 06, 2022 | $ 0.02593210 | $ 0.02964865 |
Nov 05, 2022 | $ 0.02957980 | $ 0.03271880 |
Nov 04, 2022 | $ 0.03222865 | $ 0.03243850 |
Nov 03, 2022 | $ 0.03079563 | $ 0.03106300 |
Nov 02, 2022 | $ 0.03070916 | $ 0.03072361 |
Nov 01, 2022 | $ 0.02400778 | $ 0.02686020 |
Oct 31, 2022 | $ 0.02684133 | $ 0.02788098 |
Oct 30, 2022 | $ 0.02590268 | $ 0.02593592 |
Oct 29, 2022 | $ 0.02520618 | $ 0.02525151 |
Oct 28, 2022 | $ 0.02520636 | $ 0.02580456 |
Oct 27, 2022 | $ 0.02509482 | $ 0.02710238 |
Oct 26, 2022 | $ 0.02590968 | $ 0.02610140 |
Oct 25, 2022 | $ 0.02500719 | $ 0.02501876 |
Oct 24, 2022 | $ 0.02229763 | $ 0.02260470 |
Oct 23, 2022 | $ 0.02250411 | $ 0.02253098 |
Oct 22, 2022 | $ 0.02150379 | $ 0.02151115 |
Oct 21, 2022 | $ 0.02150475 | $ 0.02904700 |
Oct 20, 2022 | $ 0.02901957 | $ 0.02902872 |
Oct 19, 2022 | $ 0.02544660 | $ 0.02620282 |
Oct 18, 2022 | $ 0.02160277 | $ 0.02240838 |
Oct 17, 2022 | $ 0.02212266 | $ 0.02679139 |
Oct 16, 2022 | $ 0.02179323 | $ 0.02182402 |
Oct 15, 2022 | $ 0.02070426 | $ 0.02141478 |
Oct 14, 2022 | $ 0.02130066 | $ 0.02132414 |
Oct 13, 2022 | $ 0.02000168 | $ 0.02111372 |
Oct 12, 2022 | $ 0.02109872 | $ 0.02112717 |
Oct 11, 2022 | $ 0.02110311 | $ 0.02181117 |
Oct 10, 2022 | $ 0.02179600 | $ 0.02965850 |
Oct 09, 2022 | $ 0.02954854 | $ 0.02957654 |
Oct 08, 2022 | $ 0.02355162 | $ 0.02616218 |
Oct 07, 2022 | $ 0.02199389 | $ 0.02273517 |
Oct 06, 2022 | $ 0.02270927 | $ 0.02274202 |
Oct 05, 2022 | $ 0.02251192 | $ 0.02262720 |
Oct 04, 2022 | $ 0.02210241 | $ 0.02218526 |
Oct 03, 2022 | $ 0.02210258 | $ 0.02215274 |
Oct 02, 2022 | $ 0.02120764 | $ 0.02172737 |
Oct 01, 2022 | $ 0.02130581 | $ 0.02233499 |
Sep 30, 2022 | $ 0.02230336 | $ 0.02283384 |
Sep 29, 2022 | $ 0.02274439 | $ 0.02588229 |
Sep 28, 2022 | $ 0.02160850 | $ 0.02263967 |
Sep 27, 2022 | $ 0.02260109 | $ 0.02376292 |
Sep 26, 2022 | $ 0.02249734 | $ 0.02279083 |
Sep 25, 2022 | $ 0.02219318 | $ 0.02449107 |
Sep 24, 2022 | $ 0.02414910 | $ 0.02573417 |
Sep 23, 2022 | $ 0.02332841 | $ 0.02337891 |
Sep 22, 2022 | $ 0.02271505 | $ 0.02275553 |
Sep 21, 2022 | $ 0.02209833 | $ 0.02332890 |
Sep 20, 2022 | $ 0.02270442 | $ 0.02358096 |
Sep 19, 2022 | $ 0.02350647 | $ 0.02356122 |
Sep 18, 2022 | $ 0.02299771 | $ 0.02523865 |
Sep 17, 2022 | $ 0.02520667 | $ 0.02522633 |
Sep 16, 2022 | $ 0.02441041 | $ 0.02573418 |
Sep 15, 2022 | $ 0.02570523 | $ 0.02755820 |
Sep 14, 2022 | $ 0.02691030 | $ 0.02856458 |
Sep 13, 2022 | $ 0.02730824 | $ 0.03148532 |
Sep 12, 2022 | $ 0.03029591 | $ 0.03044250 |
Sep 11, 2022 | $ 0.02963622 | $ 0.03306564 |
Sep 10, 2022 | $ 0.02990102 | $ 0.03067472 |
Sep 09, 2022 | $ 0.03059710 | $ 0.03149103 |
Sep 08, 2022 | $ 0.02928149 | $ 0.03050584 |
Sep 07, 2022 | $ 0.02800365 | $ 0.02852627 |
Sep 06, 2022 | $ 0.02847918 | $ 0.03020777 |
Sep 05, 2022 | $ 0.03020777 | $ 0.03025708 |
Sep 04, 2022 | $ 0.03021524 | $ 0.03024871 |
Sep 03, 2022 | $ 0.02950231 | $ 0.02970908 |
Sep 02, 2022 | $ 0.02860721 | $ 0.02999878 |
Sep 01, 2022 | $ 0.02987332 | $ 0.03024173 |
Aug 31, 2022 | $ 0.03001814 | $ 0.03078991 |
Aug 30, 2022 | $ 0.03022508 | $ 0.03159795 |
Aug 28, 2022 | $ 0.02890928 | $ 0.03036930 |
Aug 27, 2022 | $ 0.02951954 | $ 0.02954233 |
Aug 26, 2022 | $ 0.02895767 | $ 0.03269509 |
Aug 25, 2022 | $ 0.03270211 | $ 0.03297126 |
Aug 24, 2022 | $ 0.03181979 | $ 0.03490793 |
Aug 23, 2022 | $ 0.03431957 | $ 0.03448853 |
Aug 22, 2022 | $ 0.03356156 | $ 0.03356559 |
Aug 21, 2022 | $ 0.03295643 | $ 0.03295987 |
Aug 20, 2022 | $ 0.03205623 | $ 0.03360933 |
Aug 19, 2022 | $ 0.03339075 | $ 0.03784411 |
Aug 18, 2022 | $ 0.03783618 | $ 0.03815105 |
Aug 17, 2022 | $ 0.03765412 | $ 0.03947452 |
Aug 16, 2022 | $ 0.03539270 | $ 0.03853378 |
Aug 15, 2022 | $ 0.03647909 | $ 0.03995497 |
Aug 14, 2022 | $ 0.03698365 | $ 0.04281977 |
Aug 13, 2022 | $ 0.04255727 | $ 0.04284552 |
Aug 12, 2022 | $ 0.04110792 | $ 0.04208734 |
Aug 11, 2022 | $ 0.04168685 | $ 0.04235574 |
Aug 10, 2022 | $ 0.04004534 | $ 0.04099857 |
Aug 09, 2022 | $ 0.03596641 | $ 0.03754782 |
Aug 07, 2022 | $ 0.03622048 | $ 0.03652291 |
Aug 05, 2022 | $ 0.03665621 | $ 0.03684776 |
Aug 04, 2022 | $ 0.03431570 | $ 0.03467379 |
Aug 03, 2022 | $ 0.03358459 | $ 0.03406739 |
Aug 02, 2022 | $ 0.03401667 | $ 0.03460214 |
Aug 01, 2022 | $ 0.03326369 | $ 0.03557213 |
Jul 31, 2022 | $ 0.03537298 | $ 0.04028517 |
Jul 30, 2022 | $ 0.04004122 | $ 0.04111932 |
Jul 29, 2022 | $ 0.04014528 | $ 0.04080660 |
Jul 28, 2022 | $ 0.03810182 | $ 0.03890871 |
Jul 27, 2022 | $ 0.03787739 | $ 0.03790114 |
Jul 25, 2022 | $ 0.03436947 | $ 0.03743633 |
Jul 24, 2022 | $ 0.03730900 | $ 0.03822730 |
Jul 23, 2022 | $ 0.03614385 | $ 0.03790325 |
Jul 22, 2022 | $ 0.03359765 | $ 0.03583941 |
Jul 21, 2022 | $ 0.03232631 | $ 0.03763497 |
Jun 17, 2022 | $ 0.03045366 | $ 0.03155782 |
Jun 16, 2022 | $ 0.03002993 | $ 0.03251640 |
Jun 15, 2022 | $ 0.03238036 | $ 0.03602266 |
Jun 14, 2022 | $ 0.03584553 | $ 0.03804288 |
Jun 13, 2022 | $ 0.03713663 | $ 0.04106965 |
Jun 12, 2022 | $ 0.03394631 | $ 0.04212187 |
Jun 11, 2022 | $ 0.03873729 | $ 0.04575764 |
Jun 10, 2022 | $ 0.04069473 | $ 0.04386699 |
Jun 09, 2022 | $ 0.03147368 | $ 0.03243969 |
Jun 08, 2022 | $ 0.03199851 | $ 0.03236816 |
Jun 07, 2022 | $ 0.03201814 | $ 0.03333502 |
Jun 06, 2022 | $ 0.03328170 | $ 0.03388632 |
Jun 05, 2022 | $ 0.03210636 | $ 0.03272518 |
Jun 04, 2022 | $ 0.03135019 | $ 0.03248373 |
Jun 03, 2022 | $ 0.03209097 | $ 0.03338111 |
Jun 02, 2022 | $ 0.03334298 | $ 0.03363456 |
Jun 01, 2022 | $ 0.03331708 | $ 0.03593229 |
May 31, 2022 | $ 0.03549088 | $ 0.03647880 |
May 30, 2022 | $ 0.03553397 | $ 0.17977342 |
May 29, 2022 | $ 0.02841862 | $ 0.02891161 |
May 28, 2022 | $ 0.02889739 | $ 0.02893567 |
May 22, 2022 | $ 0.03193975 | $ 0.03202956 |
May 21, 2022 | $ 0.03121932 | $ 0.03134890 |
May 20, 2022 | $ 0.03070984 | $ 0.03231569 |
May 19, 2022 | $ 0.03072756 | $ 0.03188833 |
May 17, 2022 | $ 0.03314476 | $ 0.03343629 |
May 16, 2022 | $ 0.03183350 | $ 0.03539625 |
May 15, 2022 | $ 0.03437180 | $ 0.03458422 |
May 14, 2022 | $ 0.03358258 | $ 0.03461230 |
May 13, 2022 | $ 0.03386364 | $ 0.03481458 |
May 12, 2022 | $ 0.03056612 | $ 0.03473329 |
May 11, 2022 | $ 0.03419755 | $ 0.04155966 |
May 10, 2022 | $ 0.03839540 | $ 0.04216627 |
May 09, 2022 | $ 0.03937947 | $ 0.04537855 |
May 08, 2022 | $ 0.04535054 | $ 0.04660141 |
May 07, 2022 | $ 0.04649886 | $ 0.05910502 |
May 06, 2022 | $ 0.05130680 | $ 0.05928645 |
May 05, 2022 | $ 0.05536616 | $ 0.06026223 |
May 03, 2022 | $ 0.04918711 | $ 0.05387460 |
May 02, 2022 | $ 0.05362567 | $ 0.06085825 |
May 01, 2022 | $ 0.06020039 | $ 0.06105334 |
Apr 30, 2022 | $ 0.05881143 | $ 0.06092372 |
Apr 29, 2022 | $ 0.06051344 | $ 0.06357725 |
Apr 28, 2022 | $ 0.06325918 | $ 0.06512909 |
Apr 27, 2022 | $ 0.06389857 | $ 0.06399748 |
Apr 26, 2022 | $ 0.06110489 | $ 0.06663969 |
Apr 24, 2022 | $ 0.06461523 | $ 0.07310450 |
Apr 23, 2022 | $ 0.06724584 | $ 0.07408461 |
Apr 21, 2022 | $ 0.07470565 | $ 0.07875446 |
Apr 20, 2022 | $ 0.06961479 | $ 0.07899497 |
Apr 19, 2022 | $ 0.06866539 | $ 0.06872375 |
Apr 18, 2022 | $ 0.06577235 | $ 0.06578849 |
Apr 17, 2022 | $ 0.06436320 | $ 0.06692058 |
Apr 16, 2022 | $ 0.06654111 | $ 0.06692540 |
Apr 10, 2022 | $ 0.06219579 | $ 0.06641210 |
Apr 09, 2022 | $ 0.05893341 | $ 0.05897344 |
Apr 08, 2022 | $ 0.05815845 | $ 0.06011557 |
Apr 07, 2022 | $ 0.05879307 | $ 0.05880249 |
Apr 06, 2022 | $ 0.05860522 | $ 0.06320550 |
Apr 05, 2022 | $ 0.06317614 | $ 0.06456811 |
Apr 04, 2022 | $ 0.06249628 | $ 0.06347711 |
Apr 03, 2022 | $ 0.06345969 | $ 0.06817935 |
Apr 02, 2022 | $ 0.06690419 | $ 0.07292309 |
Apr 01, 2022 | $ 0.06282335 | $ 0.07247522 |
Mar 31, 2022 | $ 0.06163782 | $ 0.06946547 |
Mar 30, 2022 | $ 0.06858012 | $ 0.08869151 |
Mar 29, 2022 | $ 0.08095913 | $ 0.09274499 |
Mar 28, 2022 | $ 0.07550958 | $ 0.07764562 |
Mar 27, 2022 | $ 0.07340589 | $ 0.07352120 |
Mar 26, 2022 | $ 0.06394215 | $ 0.06402160 |
Mar 25, 2022 | $ 0.06071411 | $ 0.06284921 |
Mar 24, 2022 | $ 0.05917931 | $ 0.06002955 |
Mar 23, 2022 | $ 0.05908289 | $ 0.05956355 |
Mar 22, 2022 | $ 0.05855289 | $ 0.07042251 |
Mar 21, 2022 | $ 0.06162116 | $ 0.06706051 |
Mar 20, 2022 | $ 0.04269302 | $ 0.07638200 |
Mar 19, 2022 | $ 0.04475066 | $ 0.07376729 |
Mar 18, 2022 | $ 0.04372841 | $ 0.07728665 |
Mar 17, 2022 | $ 0.04548648 | $ 0.06877214 |
Mar 16, 2022 | $ 0.04774093 | $ 0.06914189 |
Mar 15, 2022 | $ 0.03919714 | $ 0.05404110 |
Mar 14, 2022 | $ 0.03682566 | $ 0.04112954 |
Mar 13, 2022 | $ 0.03657931 | $ 0.04184025 |
Mar 12, 2022 | $ 0.04117011 | $ 0.04183893 |
Mar 11, 2022 | $ 0.03844289 | $ 0.04173765 |
Mar 10, 2022 | $ 0.03787544 | $ 0.04333224 |
Mar 09, 2022 | $ 0.04007994 | $ 0.04338025 |
Mar 08, 2022 | $ 0.03727544 | $ 0.03906993 |
Mar 07, 2022 | $ 0.03586959 | $ 0.03678446 |
Mar 06, 2022 | $ 0.03631107 | $ 0.05681457 |
Mar 05, 2022 | $ 0.04018375 | $ 0.04033572 |
Mar 04, 2022 | $ 0.03575659 | $ 0.03994451 |
Mar 03, 2022 | $ 0.03971209 | $ 0.04234281 |
Mar 02, 2022 | $ 0.04106239 | $ 0.04235373 |
Mar 01, 2022 | $ 0.04095010 | $ 0.04182834 |
Feb 28, 2022 | $ 0.04018510 | $ 0.04027911 |
Feb 27, 2022 | $ 0.03601383 | $ 0.03617231 |
Feb 26, 2022 | $ 0.03602878 | $ 0.03632594 |
Feb 25, 2022 | $ 0.03587163 | $ 0.03622488 |
Feb 24, 2022 | $ 0.03516322 | $ 0.03563262 |
Feb 23, 2022 | $ 0.03435598 | $ 0.03608413 |
Feb 21, 2022 | $ 0.03435598 | $ 0.03655238 |
Feb 20, 2022 | $ 0.03522347 | $ 0.03659342 |
Feb 19, 2022 | $ 0.03497077 | $ 0.03753354 |
Feb 18, 2022 | $ 0.03685956 | $ 0.03981404 |
Feb 17, 2022 | $ 0.03775637 | $ 0.04736864 |
Feb 16, 2022 | $ 0.04678232 | $ 0.04831099 |
Feb 15, 2022 | $ 0.04805200 | $ 0.04805200 |
Feb 14, 2022 | $ 0.04342667 | $ 0.04390333 |
Feb 13, 2022 | $ 0.04264666 | $ 0.04479111 |
Feb 12, 2022 | $ 0.04429919 | $ 0.04531482 |
Feb 11, 2022 | $ 0.04349433 | $ 0.04757678 |
Feb 10, 2022 | $ 0.04761146 | $ 0.05051042 |
Feb 09, 2022 | $ 0.04919263 | $ 0.05089747 |
Feb 08, 2022 | $ 0.05066333 | $ 0.05351595 |
Feb 07, 2022 | $ 0.05326043 | $ 0.05780643 |
Feb 06, 2022 | $ 0.05046471 | $ 0.05353849 |
Feb 05, 2022 | $ 0.05210407 | $ 0.05726216 |
Feb 04, 2022 | $ 0.05653848 | $ 0.05709927 |
Feb 03, 2022 | $ 0.05365251 | $ 0.05695037 |
Feb 02, 2022 | $ 0.05610352 | $ 0.05898917 |
Feb 01, 2022 | $ 0.04671630 | $ 0.04977936 |
Jan 31, 2022 | $ 0.04809732 | $ 0.04826977 |
Jan 30, 2022 | $ 0.04570074 | $ 0.04779697 |
Jan 29, 2022 | $ 0.04643794 | $ 0.05312663 |
Jan 28, 2022 | $ 0.05194422 | $ 0.05211634 |
Jan 27, 2022 | $ 0.04946781 | $ 0.05183996 |
Jan 26, 2022 | $ 0.05134319 | $ 0.05645506 |
Jan 25, 2022 | $ 0.05038248 | $ 0.05392919 |
Jan 24, 2022 | $ 0.05374394 | $ 0.05699563 |
Jan 23, 2022 | $ 0.05697068 | $ 0.05826108 |
Jan 22, 2022 | $ 0.05492293 | $ 0.05948714 |
Jan 21, 2022 | $ 0.05774489 | $ 0.07175905 |
Jan 20, 2022 | $ 0.07120990 | $ 0.07784600 |
Jan 19, 2022 | $ 0.06797125 | $ 0.07245623 |
Jan 18, 2022 | $ 0.07220875 | $ 0.07664684 |
Jan 17, 2022 | $ 0.05955849 | $ 0.06495716 |
Jan 16, 2022 | $ 0.06476998 | $ 0.07439137 |
Jan 15, 2022 | $ 0.07380247 | $ 0.07463222 |
Jan 14, 2022 | $ 0.06276136 | $ 0.06525739 |
Jan 13, 2022 | $ 0.06353253 | $ 0.06721349 |
Jan 12, 2022 | $ 0.06679992 | $ 0.06810664 |
Jan 11, 2022 | $ 0.06769784 | $ 0.07200745 |
Jan 10, 2022 | $ 0.06557558 | $ 0.06855045 |
Jan 09, 2022 | $ 0.06801976 | $ 0.07751846 |
Jan 08, 2022 | $ 0.07580248 | $ 0.08408641 |
Jan 07, 2022 | $ 0.06742758 | $ 0.08071721 |
Jan 06, 2022 | $ 0.06237739 | $ 0.06895035 |
Jan 05, 2022 | $ 0.06867193 | $ 0.07135975 |
Jan 04, 2022 | $ 0.07026739 | $ 0.07305468 |
Jan 03, 2022 | $ 0.06987884 | $ 0.08350927 |
Jan 02, 2022 | $ 0.08244743 | $ 0.08275383 |
Jan 01, 2022 | $ 0.07627020 | $ 0.07706543 |
Dec 31, 2021 | $ 0.07571628 | $ 0.08471308 |
Dec 30, 2021 | $ 0.08167108 | $ 0.08961587 |
Dec 29, 2021 | $ 0.08812315 | $ 0.09245589 |
Dec 28, 2021 | $ 0.08999854 | $ 0.09755298 |
Dec 27, 2021 | $ 0.08971802 | $ 0.09319967 |
Dec 26, 2021 | $ 0.08932807 | $ 0.09047416 |
Dec 25, 2021 | $ 0.08936828 | $ 0.09482231 |
Dec 24, 2021 | $ 0.09119570 | $ 0.09451762 |
Dec 23, 2021 | $ 0.09129160 | $ 0.09134060 |
Dec 22, 2021 | $ 0.07600873 | $ 0.08480087 |
Dec 21, 2021 | $ 0.08395213 | $ 0.08602814 |
Dec 20, 2021 | $ 0.08167575 | $ 0.08251334 |
Dec 19, 2021 | $ 0.07966696 | $ 0.08322039 |
Dec 18, 2021 | $ 0.08219771 | $ 0.08275097 |
Dec 17, 2021 | $ 0.08036066 | $ 0.08880451 |
Dec 16, 2021 | $ 0.08790393 | $ 0.09118277 |
Dec 15, 2021 | $ 0.08423232 | $ 0.08560444 |
Dec 14, 2021 | $ 0.07537839 | $ 0.08065935 |
Dec 13, 2021 | $ 0.08005605 | $ 0.09016638 |
Dec 12, 2021 | $ 0.09008642 | $ 0.09107476 |
Dec 11, 2021 | $ 0.08728619 | $ 0.08751288 |
Dec 10, 2021 | $ 0.08057943 | $ 0.08637574 |
Dec 09, 2021 | $ 0.08177439 | $ 0.09014010 |
Dec 08, 2021 | $ 0.08969017 | $ 0.09309204 |
Dec 07, 2021 | $ 0.09234209 | $ 0.09872505 |
Dec 06, 2021 | $ 0.09474865 | $ 0.11567397 |
Dec 05, 2021 | $ 0.11567220 | $ 0.11905029 |
Dec 04, 2021 | $ 0.10996679 | $ 0.11452382 |
Dec 03, 2021 | $ 0.11440174 | $ 0.14462884 |
Dec 02, 2021 | $ 0.12710781 | $ 0.13119156 |
Dec 01, 2021 | $ 0.12694554 | $ 0.13313426 |
Nov 30, 2021 | $ 0.12635563 | $ 0.13362137 |
Nov 29, 2021 | $ 0.12169352 | $ 0.15135749 |
Nov 28, 2021 | $ 0.14312301 | $ 0.14855767 |
Nov 27, 2021 | $ 0.14852459 | $ 0.16734166 |
Nov 26, 2021 | $ 0.16594155 | $ 0.19660225 |
Nov 25, 2021 | $ 0.19563565 | $ 0.20933682 |
Nov 24, 2021 | $ 0.12451391 | $ 0.12515119 |
Nov 23, 2021 | $ 0.10555381 | $ 0.11928695 |
Nov 22, 2021 | $ 0.11312918 | $ 0.13944080 |
Nov 21, 2021 | $ 0.13197039 | $ 0.16020822 |
Nov 20, 2021 | $ 0.16005337 | $ 0.21971277 |
Nov 19, 2021 | $ 0.21799814 | $ 0.23325400 |
Nov 18, 2021 | $ 0.21466488 | $ 0.28516120 |
Nov 17, 2021 | $ 0.23464858 | $ 0.25457952 |
Nov 16, 2021 | $ 0.21698596 | $ 0.28855467 |
Nov 15, 2021 | $ 0.24324387 | $ 0.43969171 |
Nov 14, 2021 | $ 0.39857956 | $ 0.45120665 |
Nov 13, 2021 | $ 0.32095208 | $ 0.59498698 |
Nov 12, 2021 | $ 0.30930473 | $ 0.37048505 |
Nov 11, 2021 | $ 0.10350122 | $ 0.11369472 |
Nov 10, 2021 | $ 0.06648306 | $ 0.08778968 |
Nov 09, 2021 | $ 0.08314587 | $ 0.09635237 |
Nov 08, 2021 | $ 0.09596935 | $ 0.09955271 |
Nov 07, 2021 | $ 0.09865240 | $ 0.09999590 |
Nov 06, 2021 | $ 0.09534263 | $ 0.09549889 |
Nov 05, 2021 | $ 0.09411975 | $ 0.09633198 |
Nov 04, 2021 | $ 0.09543962 | $ 0.10474458 |
Nov 03, 2021 | $ 0.10469050 | $ 0.10879341 |
Nov 02, 2021 | $ 0.09375968 | $ 0.09392158 |
Nov 01, 2021 | $ 0.08793040 | $ 0.09107288 |
Oct 31, 2021 | $ 0.08820965 | $ 0.09492460 |
Oct 30, 2021 | $ 0.09344491 | $ 0.09921330 |
Oct 29, 2021 | $ 0.09888934 | $ 0.10309121 |
Oct 28, 2021 | $ 0.09659021 | $ 0.10068172 |
Oct 27, 2021 | $ 0.07275551 | $ 0.08712079 |
Oct 26, 2021 | $ 0.08367722 | $ 0.08691817 |
Oct 24, 2021 | $ 0.08957108 | $ 0.08990831 |
Oct 23, 2021 | $ 0.08749907 | $ 0.08752723 |
Oct 22, 2021 | $ 0.08087900 | $ 0.09072080 |
Oct 21, 2021 | $ 0.08832059 | $ 0.09783553 |
Oct 20, 2021 | $ 0.09239631 | $ 0.09375258 |
Oct 19, 2021 | $ 0.08957191 | $ 0.10245755 |
Oct 18, 2021 | $ 0.09115900 | $ 0.10175400 |
Oct 17, 2021 | $ 0.10127594 | $ 0.10188101 |
Oct 16, 2021 | $ 0.08749781 | $ 0.09180451 |
Oct 15, 2021 | $ 0.08954715 | $ 0.09087802 |
Oct 14, 2021 | $ 0.08717099 | $ 0.08771702 |
Oct 13, 2021 | $ 0.08365508 | $ 0.08860292 |
Oct 12, 2021 | $ 0.08535059 | $ 0.09175051 |
Oct 11, 2021 | $ 0.09173695 | $ 0.09908583 |
Oct 10, 2021 | $ 0.09373635 | $ 0.10251107 |
Oct 09, 2021 | $ 0.10180372 | $ 0.10456764 |
Oct 08, 2021 | $ 0.10280327 | $ 0.10901399 |
Oct 07, 2021 | $ 0.10662816 | $ 0.11048421 |
Oct 06, 2021 | $ 0.10663609 | $ 0.11181804 |
Oct 05, 2021 | $ 0.11134669 | $ 0.11199380 |
Oct 04, 2021 | $ 0.09838398 | $ 0.10550125 |
Oct 03, 2021 | $ 0.10531552 | $ 0.11055914 |
Oct 02, 2021 | $ 0.10811698 | $ 0.11054763 |
Oct 01, 2021 | $ 0.09555413 | $ 0.09716834 |
Sep 30, 2021 | $ 0.09647238 | $ 0.09774853 |
Sep 29, 2021 | $ 0.08613996 | $ 0.09291253 |
Sep 28, 2021 | $ 0.08841365 | $ 0.09411735 |
Sep 27, 2021 | $ 0.09379919 | $ 0.10131448 |
Sep 26, 2021 | $ 0.09803098 | $ 0.09971139 |
Sep 25, 2021 | $ 0.09333167 | $ 0.09784825 |
Sep 24, 2021 | $ 0.09710315 | $ 0.10484064 |
Sep 23, 2021 | $ 0.09725816 | $ 0.10799820 |
Sep 22, 2021 | $ 0.09942367 | $ 0.10342985 |
Sep 21, 2021 | $ 0.09499331 | $ 0.11391843 |
Sep 20, 2021 | $ 0.10675292 | $ 0.15730192 |
Sep 19, 2021 | $ 0.10592431 | $ 0.11239770 |
Sep 18, 2021 | $ 0.11124921 | $ 0.11809350 |
Sep 17, 2021 | $ 0.11753517 | $ 0.12891991 |
Sep 16, 2021 | $ 0.12844251 | $ 0.13403758 |
Sep 15, 2021 | $ 0.13135176 | $ 0.13458388 |
Sep 14, 2021 | $ 0.13209166 | $ 0.13218294 |
Sep 13, 2021 | $ 0.11077405 | $ 0.11483950 |
Sep 12, 2021 | $ 0.11335790 | $ 0.11504541 |
Sep 11, 2021 | $ 0.10958372 | $ 0.11213668 |
Sep 10, 2021 | $ 0.10645868 | $ 0.12596758 |
Sep 09, 2021 | $ 0.12437474 | $ 0.13969213 |
Sep 08, 2021 | $ 0.13786457 | $ 0.13915450 |
Sep 07, 2021 | $ 0.13356969 | $ 0.16171331 |
Sep 06, 2021 | $ 0.16134564 | $ 0.16206290 |
Sep 05, 2021 | $ 0.15120569 | $ 0.16862417 |
Sep 04, 2021 | $ 0.15384009 | $ 0.15812714 |
Sep 03, 2021 | $ 0.15695164 | $ 0.16839662 |
Sep 02, 2021 | $ 0.15982620 | $ 0.16711296 |
Sep 01, 2021 | $ 0.16698489 | $ 0.16885238 |
Aug 31, 2021 | $ 0.16523296 | $ 0.16578147 |
Aug 30, 2021 | $ 0.15100479 | $ 0.17566668 |
Aug 29, 2021 | $ 0.17544475 | $ 0.17779373 |
Aug 27, 2021 | $ 0.17800293 | $ 0.17908784 |
Aug 26, 2021 | $ 0.16739874 | $ 0.17456909 |
Aug 25, 2021 | $ 0.17346900 | $ 0.19028041 |
Aug 24, 2021 | $ 0.18905910 | $ 0.23230242 |
Aug 23, 2021 | $ 0.22786079 | $ 0.23889646 |
Aug 22, 2021 | $ 0.20255681 | $ 0.35560101 |
Aug 21, 2021 | $ 0.18145914 | $ 0.19774366 |
Aug 20, 2021 | $ 0.19583930 | $ 0.20730120 |
Aug 19, 2021 | $ 0.18314343 | $ 0.18331496 |
Aug 18, 2021 | $ 0.17380538 | $ 0.17572486 |
Aug 17, 2021 | $ 0.14146560 | $ 0.21240030 |
Aug 16, 2021 | $ 0.20852477 | $ 0.22742461 |
Aug 15, 2021 | $ 0.21365733 | $ 0.21484653 |
Aug 14, 2021 | $ 0.20031360 | $ 0.20143454 |
Aug 13, 2021 | $ 0.16529625 | $ 0.18880675 |
Aug 12, 2021 | $ 0.17318025 | $ 0.21257890 |
Aug 11, 2021 | $ 0.20792203 | $ 0.21005808 |
Aug 10, 2021 | $ 0.13666084 | $ 0.13866630 |
Aug 09, 2021 | $ 0.13203500 | $ 0.13545400 |
Aug 08, 2021 | $ 0.12871644 | $ 0.14611983 |
Aug 07, 2021 | $ 0.14331981 | $ 0.14394641 |
Aug 06, 2021 | $ 0.12477962 | $ 0.13087630 |
Aug 05, 2021 | $ 0.11127454 | $ 0.12373010 |
Aug 04, 2021 | $ 0.12314795 | $ 0.14236225 |
Aug 03, 2021 | $ 0.12223107 | $ 0.13322483 |
Aug 02, 2021 | $ 0.13200294 | $ 0.14598167 |
Aug 01, 2021 | $ 0.13841141 | $ 0.14943331 |
Jul 31, 2021 | $ 0.14811611 | $ 0.15209382 |
Jul 30, 2021 | $ 0.10362282 | $ 0.10409944 |
Jul 29, 2021 | $ 0.10155018 | $ 0.10233874 |
Jul 28, 2021 | $ 0.10254695 | $ 0.10471379 |
Jul 27, 2021 | $ 0.10353559 | $ 0.10376173 |
Jul 26, 2021 | $ 0.10111316 | $ 0.11573458 |
Jul 25, 2021 | $ 0.09919523 | $ 0.10060509 |
Jul 24, 2021 | $ 0.09963280 | $ 0.10624376 |
Jul 23, 2021 | $ 0.10458033 | $ 0.10458033 |
Jul 22, 2021 | $ 0.09978108 | $ 0.10237488 |
Jul 21, 2021 | $ 0.09947829 | $ 0.10227053 |
Jul 20, 2021 | $ 0.09007970 | $ 0.10756900 |
Jul 19, 2021 | $ 0.10626990 | $ 0.11125289 |
Jul 18, 2021 | $ 0.10724540 | $ 0.10876142 |
Jul 17, 2021 | $ 0.09886759 | $ 0.10438865 |
Jul 16, 2021 | $ 0.08042311 | $ 0.08451807 |
Jul 15, 2021 | $ 0.08267471 | $ 0.08769907 |
Jul 14, 2021 | $ 0.08586846 | $ 0.08841411 |
Jul 13, 2021 | $ 0.08165679 | $ 0.09099506 |
Jul 12, 2021 | $ 0.09063580 | $ 0.10596946 |
Jul 11, 2021 | $ 0.10344919 | $ 0.10488915 |
Jul 10, 2021 | $ 0.09176513 | $ 0.09995799 |
Jul 09, 2021 | $ 0.09806306 | $ 0.09972470 |
Jul 08, 2021 | $ 0.08948302 | $ 0.09711226 |
Jul 07, 2021 | $ 0.09685565 | $ 0.09981929 |
Jul 06, 2021 | $ 0.09560996 | $ 0.09657841 |
Jul 05, 2021 | $ 0.08865142 | $ 0.09390886 |
Jul 04, 2021 | $ 0.09390886 | $ 0.09903807 |
Jul 03, 2021 | $ 0.09469958 | $ 0.09905140 |
Jul 02, 2021 | $ 0.09856849 | $ 0.10234760 |
Jul 01, 2021 | $ 0.10103692 | $ 0.10577190 |
Jun 30, 2021 | $ 0.10574225 | $ 0.10600012 |
Jun 29, 2021 | $ 0.10400637 | $ 0.11081964 |
Jun 26, 2021 | $ 0.09263889 | $ 0.09588237 |
Jun 25, 2021 | $ 0.09425895 | $ 0.10783529 |
Jun 24, 2021 | $ 0.10628977 | $ 0.11078039 |
Jun 23, 2021 | $ 0.10835140 | $ 0.11140634 |
Jun 22, 2021 | $ 0.10218319 | $ 0.10799260 |
Jun 21, 2021 | $ 0.10418287 | $ 0.15684763 |
Jun 20, 2021 | $ 0.15579692 | $ 0.15868017 |
Jun 19, 2021 | $ 0.15557327 | $ 0.16570104 |
Jun 18, 2021 | $ 0.15898573 | $ 0.17191805 |
Jun 17, 2021 | $ 0.16767003 | $ 0.17868062 |
Jun 16, 2021 | $ 0.17160935 | $ 0.18665985 |
Jun 15, 2021 | $ 0.16829824 | $ 0.19308425 |
Jun 14, 2021 | $ 0.18695672 | $ 0.18740847 |
Jun 13, 2021 | $ 0.15688236 | $ 0.16433846 |
Jun 12, 2021 | $ 0.15785038 | $ 0.17000793 |
Jun 11, 2021 | $ 0.16740122 | $ 0.17176223 |
Jun 10, 2021 | $ 0.17031624 | $ 0.19171479 |
Jun 09, 2021 | $ 0.19091408 | $ 0.19240686 |
Jun 08, 2021 | $ 0.17875179 | $ 0.20201010 |
Jun 07, 2021 | $ 0.20015687 | $ 0.22030449 |
Jun 06, 2021 | $ 0.21312412 | $ 0.21918151 |
Jun 05, 2021 | $ 0.18989098 | $ 0.20393299 |
Jun 04, 2021 | $ 0.19552417 | $ 0.21855148 |
Jun 03, 2021 | $ 0.21850163 | $ 0.24300451 |
Jun 02, 2021 | $ 0.22629574 | $ 0.23837211 |
Jun 01, 2021 | $ 0.18016580 | $ 0.19842813 |
May 31, 2021 | $ 0.19557906 | $ 0.20710394 |
May 30, 2021 | $ 0.17887919 | $ 0.19163488 |
May 29, 2021 | $ 0.09170309 | $ 0.12803996 |
May 28, 2021 | $ 0.12191899 | $ 0.14839983 |
May 27, 2021 | $ 0.14563701 | $ 0.19714780 |
May 26, 2021 | $ 0.17578842 | $ 0.18664207 |
May 25, 2021 | $ 0.15616980 | $ 0.16680069 |
May 24, 2021 | $ 0.13166208 | $ 0.13931801 |
May 23, 2021 | $ 0.12266543 | $ 0.15410938 |
May 22, 2021 | $ 0.14756304 | $ 0.15890404 |
May 21, 2021 | $ 0.15604388 | $ 0.20660984 |
May 20, 2021 | $ 0.17997998 | $ 0.19151020 |
May 19, 2021 | $ 0.17337930 | $ 0.22951264 |
May 18, 2021 | $ 0.21061334 | $ 0.23808602 |
May 17, 2021 | $ 0.21084987 | $ 0.30520202 |
May 16, 2021 | $ 0.29232137 | $ 0.33852412 |
May 15, 2021 | $ 0.33852412 | $ 0.36604586 |
May 14, 2021 | $ 0.36023925 | $ 0.37161869 |
May 13, 2021 | $ 0.31869096 | $ 0.38925989 |
May 12, 2021 | $ 0.36221434 | $ 0.41091872 |
May 11, 2021 | $ 0.37774783 | $ 0.44162152 |
May 10, 2021 | $ 0.43494952 | $ 0.47524188 |
May 09, 2021 | $ 0.44299140 | $ 0.48352531 |
May 08, 2021 | $ 0.45805227 | $ 0.46086251 |
May 07, 2021 | $ 0.44469915 | $ 0.49476547 |
May 06, 2021 | $ 0.49440141 | $ 0.49440256 |
May 05, 2021 | $ 0.48896283 | $ 0.53732967 |
May 04, 2021 | $ 0.46331271 | $ 0.53324349 |
May 03, 2021 | $ 0.52026792 | $ 0.54191056 |
May 02, 2021 | $ 0.47146497 | $ 0.49623618 |
May 01, 2021 | $ 0.49500220 | $ 0.50434563 |
Apr 30, 2021 | $ 0.49569905 | $ 0.54475884 |
Apr 29, 2021 | $ 0.52404952 | $ 0.55296334 |
Apr 28, 2021 | $ 0.52029153 | $ 0.61438958 |
Apr 27, 2021 | $ 0.58210051 | $ 14,959.59 |
Apr 26, 2021 | $ 0.56485240 | $ 0.57256584 |
Apr 25, 2021 | $ 0.46373918 | $ 0.51537471 |
Apr 24, 2021 | $ 0.46437944 | $ 0.54893209 |
Apr 23, 2021 | $ 0.54849508 | $ 0.60464633 |
Apr 22, 2021 | $ 0.59803852 | $ 0.75414657 |
Apr 21, 2021 | $ 0.66256588 | $ 0.72823170 |
Apr 20, 2021 | $ 0.63327590 | $ 0.69216819 |
Apr 19, 2021 | $ 0.68934897 | $ 0.77500644 |
Apr 18, 2021 | $ 0.53099271 | $ 0.61694385 |
Apr 17, 2021 | $ 0.53034857 | $ 0.59335633 |
Apr 16, 2021 | $ 0.51093738 | $ 0.68450460 |
Apr 15, 2021 | $ 0.66977734 | $ 0.68323855 |
Apr 14, 2021 | $ 0.67394884 | $ 0.72812158 |
Apr 13, 2021 | $ 0.72558687 | $ 0.78503575 |
Apr 12, 2021 | $ 0.72333319 | $ 0.77863158 |
Apr 11, 2021 | $ 0.75716209 | $ 0.78120151 |
Apr 10, 2021 | $ 0.76251498 | $ 0.81396565 |
Apr 09, 2021 | $ 0.75046462 | $ 0.78928158 |
Apr 08, 2021 | $ 0.78344001 | $ 0.81022282 |
Apr 07, 2021 | $ 0.73620533 | $ 0.94855171 |
Apr 06, 2021 | $ 0.84407520 | $ 0.96204430 |
Apr 05, 2021 | $ 0.86690277 | $ 0.93931491 |
Apr 04, 2021 | $ 0.62855693 | $ 0.68055097 |
Apr 03, 2021 | $ 0.64934526 | $ 0.70202817 |
Apr 02, 2021 | $ 0.67309128 | $ 0.70600760 |
Apr 01, 2021 | $ 0.52261363 | $ 0.52687944 |
Mar 31, 2021 | $ 0.50325400 | $ 0.51766847 |
Mar 30, 2021 | $ 0.50379780 | $ 0.59162835 |
Mar 29, 2021 | $ 0.53261555 | $ 0.62461880 |
Mar 28, 2021 | $ 0.44059918 | $ 0.49617837 |
Mar 27, 2021 | $ 0.46982589 | $ 0.53422827 |
Mar 26, 2021 | $ 0.51096302 | $ 0.52947588 |
Mar 25, 2021 | $ 0.45825048 | $ 0.49325305 |
Mar 24, 2021 | $ 0.46766487 | $ 0.59479577 |
Mar 23, 2021 | $ 0.49089748 | $ 0.54014402 |
Mar 22, 2021 | $ 0.51481584 | $ 0.56071358 |
Mar 21, 2021 | $ 0.55311353 | $ 0.65345897 |
Mar 20, 2021 | $ 0.65293288 | $ 0.73303788 |
Mar 19, 2021 | $ 0.57446706 | $ 0.67043743 |
Mar 18, 2021 | $ 0.59840592 | $ 0.70600986 |
Mar 17, 2021 | $ 0.69919987 | $ 0.76507887 |
Mar 16, 2021 | $ 0.72729400 | $ 0.78549874 |
Mar 15, 2021 | $ 0.74269289 | $ 0.84751808 |
Mar 14, 2021 | $ 0.69734212 | $ 0.74832061 |
Mar 13, 2021 | $ 0.46030507 | $ 0.52960315 |
Mar 12, 2021 | $ 0.39221517 | $ 0.43796981 |
Mar 11, 2021 | $ 0.39654644 | $ 0.45928951 |
Mar 10, 2021 | $ 0.40609469 | $ 0.48154458 |
Mar 09, 2021 | $ 0.46511225 | $ 0.46629163 |
Mar 08, 2021 | $ 0.44552245 | $ 0.51042169 |
Mar 07, 2021 | $ 0.44664732 | $ 0.60508515 |
Mar 06, 2021 | $ 0.51621529 | $ 0.54696580 |
Mar 05, 2021 | $ 0.47583805 | $ 0.63095934 |
Mar 04, 2021 | $ 0.48263439 | $ 0.50952614 |
Mar 03, 2021 | $ 0.48763580 | $ 0.59250258 |
Mar 02, 2021 | $ 0.51937369 | $ 0.73985914 |
Mar 01, 2021 | $ 0.69709403 | $ 1.1267080 |
Feb 28, 2021 | $ 0.44734629 | $ 0.45334250 |
Feb 27, 2021 | $ 0.37077049 | $ 0.46005694 |
Feb 26, 2021 | $ 0.42130063 | $ 0.48600206 |
Feb 25, 2021 | $ 0.45712626 | $ 0.63219707 |
Feb 24, 2021 | $ 0.61566808 | $ 0.69536792 |
Feb 23, 2021 | $ 0.59416477 | $ 0.85356568 |
Feb 22, 2021 | $ 0.73861585 | $ 0.76564411 |
Feb 21, 2021 | $ 0.70752895 | $ 0.84181093 |
Feb 20, 2021 | $ 0.59520027 | $ 0.75442854 |
Feb 19, 2021 | $ 0.58834542 | $ 0.85841703 |
Feb 18, 2021 | $ 0.80551580 | $ 0.94063049 |
Feb 17, 2021 | $ 0.86126046 | $ 1.0120914 |
Feb 16, 2021 | $ 0.87210459 | $ 0.94185136 |
Feb 15, 2021 | $ 0.90373981 | $ 0.97278324 |
Feb 14, 2021 | $ 0.92694239 | $ 1.1635324 |
Feb 13, 2021 | $ 1.0521413 | $ 1.2662481 |
Feb 12, 2021 | $ 0.99571102 | $ 1.3359068 |
Feb 11, 2021 | $ 0.94387685 | $ 1.2077048 |
Feb 10, 2021 | $ 1.0183182 | $ 1.6155105 |
Feb 09, 2021 | $ 1.2879006 | $ 1.7873119 |
Feb 08, 2021 | $ 1.6546800 | $ 2.4402150 |
Feb 07, 2021 | $ 1.9380541 | $ 2.0975560 |
We will update this as soon as possible. If you like to help, you can contact us.