آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ByteNext |
BNU |
$ 0.000993 | -0.87 % | $ 0.001018 |
تاريخ | Close | عالي24 |
---|---|---|
May 05, 2024 | $ 0.00100156 | $ 0.00100466 |
May 04, 2024 | $ 0.00099029 | $ 0.00101524 |
May 03, 2024 | $ 0.00098409 | $ 0.00098812 |
May 02, 2024 | $ 0.00094313 | $ 0.00100176 |
May 01, 2024 | $ 0.00100176 | $ 0.00100176 |
Apr 30, 2024 | $ 0.00100176 | $ 0.00100176 |
Apr 29, 2024 | $ 0.00100176 | $ 0.00103133 |
Apr 28, 2024 | $ 0.00102677 | $ 0.00103940 |
Apr 27, 2024 | $ 0.00101981 | $ 0.00104427 |
Apr 26, 2024 | $ 0.00104031 | $ 0.00107558 |
Apr 25, 2024 | $ 0.00107374 | $ 0.00108560 |
Apr 24, 2024 | $ 0.00108096 | $ 0.00110271 |
Apr 23, 2024 | $ 0.00109811 | $ 0.00111381 |
Apr 22, 2024 | $ 0.00109408 | $ 0.00110252 |
Apr 21, 2024 | $ 0.00104562 | $ 0.00104921 |
Apr 20, 2024 | $ 0.00101150 | $ 0.00102056 |
Apr 19, 2024 | $ 0.00100544 | $ 0.00101971 |
Apr 18, 2024 | $ 0.00099282 | $ 0.00101897 |
Apr 17, 2024 | $ 0.00097883 | $ 0.00099854 |
Apr 16, 2024 | $ 0.00098082 | $ 0.00101291 |
Apr 15, 2024 | $ 0.00101291 | $ 0.00101291 |
Apr 14, 2024 | $ 0.00101291 | $ 0.00103681 |
Apr 13, 2024 | $ 0.00100876 | $ 0.00110036 |
Apr 12, 2024 | $ 0.00110144 | $ 0.00119618 |
Apr 11, 2024 | $ 0.00115286 | $ 0.00115863 |
Apr 10, 2024 | $ 0.00112356 | $ 0.00112823 |
Apr 09, 2024 | $ 0.00110808 | $ 0.00112535 |
Apr 08, 2024 | $ 0.00111863 | $ 0.00120715 |
Apr 07, 2024 | $ 0.00117268 | $ 0.00119409 |
Apr 06, 2024 | $ 0.00117601 | $ 0.00123388 |
Apr 05, 2024 | $ 0.00121905 | $ 0.00125156 |
Apr 04, 2024 | $ 0.00123462 | $ 0.00128868 |
Apr 03, 2024 | $ 0.00115750 | $ 0.00118491 |
Apr 02, 2024 | $ 0.00114886 | $ 0.00122280 |
Apr 01, 2024 | $ 0.00122280 | $ 0.00126948 |
Mar 31, 2024 | $ 0.00126776 | $ 0.00127310 |
Mar 30, 2024 | $ 0.00125928 | $ 0.00127929 |
Mar 29, 2024 | $ 0.00127898 | $ 0.00130105 |
Mar 28, 2024 | $ 0.00121756 | $ 0.00124076 |
Mar 27, 2024 | $ 0.00123757 | $ 0.00123757 |
Mar 26, 2024 | $ 0.00123757 | $ 0.00124765 |
Mar 25, 2024 | $ 0.00122638 | $ 0.00129100 |
Mar 24, 2024 | $ 0.00122348 | $ 0.00122348 |
Mar 23, 2024 | $ 0.00122348 | $ 0.00124212 |
Mar 22, 2024 | $ 0.00122073 | $ 0.00129768 |
Mar 21, 2024 | $ 0.00116618 | $ 0.00116618 |
Mar 20, 2024 | $ 0.00116618 | $ 0.00119377 |
Mar 19, 2024 | $ 0.00112362 | $ 0.00123767 |
Mar 18, 2024 | $ 0.00122348 | $ 0.00129555 |
Mar 17, 2024 | $ 0.00126110 | $ 0.00136735 |
Mar 16, 2024 | $ 0.00135929 | $ 0.00141279 |
Mar 15, 2024 | $ 0.00138709 | $ 0.00139557 |
Mar 14, 2024 | $ 0.00132773 | $ 0.00138973 |
Mar 13, 2024 | $ 0.00138734 | $ 0.00139118 |
Mar 12, 2024 | $ 0.00127132 | $ 0.00128909 |
Mar 11, 2024 | $ 0.00123491 | $ 0.00129319 |
Mar 10, 2024 | $ 0.00127561 | $ 0.00128965 |
Mar 09, 2024 | $ 0.00112503 | $ 0.00113335 |
Mar 08, 2024 | $ 0.00112214 | $ 0.00112983 |
Mar 07, 2024 | $ 0.00109690 | $ 0.00109928 |
Mar 06, 2024 | $ 0.00097961 | $ 0.00098309 |
Mar 05, 2024 | $ 0.00094488 | $ 0.00095439 |
Mar 04, 2024 | $ 0.00093636 | $ 0.00097266 |
Mar 03, 2024 | $ 0.00090650 | $ 0.00091981 |
Mar 02, 2024 | $ 0.00090100 | $ 0.00091247 |
Mar 01, 2024 | $ 0.00089658 | $ 0.00090335 |
Feb 29, 2024 | $ 0.00087632 | $ 0.00091397 |
Feb 28, 2024 | $ 0.00090513 | $ 0.00095807 |
Feb 27, 2024 | $ 0.00086021 | $ 0.00100708 |
Feb 26, 2024 | $ 0.00099515 | $ 0.00100767 |
Feb 25, 2024 | $ 0.00094685 | $ 0.00095913 |
Feb 24, 2024 | $ 0.00094526 | $ 0.00094911 |
Feb 23, 2024 | $ 0.00092596 | $ 0.00095459 |
Feb 22, 2024 | $ 0.00094582 | $ 0.00096570 |
Feb 21, 2024 | $ 0.00094540 | $ 0.00109598 |
Feb 20, 2024 | $ 0.00105952 | $ 0.00108475 |
Feb 19, 2024 | $ 0.00096858 | $ 0.00097712 |
Feb 18, 2024 | $ 0.00095899 | $ 0.00099517 |
Feb 17, 2024 | $ 0.00099517 | $ 0.00099517 |
Feb 16, 2024 | $ 0.00099517 | $ 0.00102761 |
Feb 15, 2024 | $ 0.00099536 | $ 0.00100022 |
Feb 14, 2024 | $ 0.00094378 | $ 0.00095347 |
Feb 13, 2024 | $ 0.00090632 | $ 0.00092547 |
Feb 12, 2024 | $ 0.00092180 | $ 0.00093310 |
Feb 11, 2024 | $ 0.00090193 | $ 0.00092277 |
Feb 10, 2024 | $ 0.00090494 | $ 0.00091552 |
Feb 09, 2024 | $ 0.00091084 | $ 0.00093008 |
Feb 08, 2024 | $ 0.00087323 | $ 0.00087498 |
Feb 07, 2024 | $ 0.00087222 | $ 0.00087241 |
Feb 06, 2024 | $ 0.00085468 | $ 0.00085773 |
Feb 05, 2024 | $ 0.00084987 | $ 0.00086664 |
Feb 04, 2024 | $ 0.00086170 | $ 0.00086927 |
Feb 03, 2024 | $ 0.00084834 | $ 0.00085764 |
Feb 02, 2024 | $ 0.00085050 | $ 0.00086363 |
Feb 01, 2024 | $ 0.00084773 | $ 0.00085703 |
Jan 31, 2024 | $ 0.00084533 | $ 0.00087221 |
Jan 30, 2024 | $ 0.00084749 | $ 0.00086077 |
Jan 29, 2024 | $ 0.00083902 | $ 0.00084257 |
Jan 28, 2024 | $ 0.00083020 | $ 0.00137439 |
Jan 27, 2024 | $ 0.00129899 | $ 0.00129899 |
Jan 26, 2024 | $ 0.00129899 | $ 0.00129899 |
Jan 25, 2024 | $ 0.00129899 | $ 0.00129899 |
Jan 24, 2024 | $ 0.00129899 | $ 0.00132386 |
Jan 23, 2024 | $ 0.00131613 | $ 0.00137107 |
Jan 22, 2024 | $ 0.00134387 | $ 0.00140890 |
Jan 21, 2024 | $ 0.00140061 | $ 0.00141437 |
Jan 20, 2024 | $ 0.00139423 | $ 0.00139428 |
Jan 19, 2024 | $ 0.00137667 | $ 0.00138691 |
Jan 18, 2024 | $ 0.00137935 | $ 0.00138583 |
Jan 17, 2024 | $ 0.00136494 | $ 0.00137535 |
Jan 16, 2024 | $ 0.00134236 | $ 0.00134236 |
Jan 15, 2024 | $ 0.00134236 | $ 0.00134447 |
Jan 14, 2024 | $ 0.00130485 | $ 0.00132673 |
Jan 13, 2024 | $ 0.00128103 | $ 0.00128103 |
Jan 12, 2024 | $ 0.00128103 | $ 0.00128103 |
Jan 11, 2024 | $ 0.00128103 | $ 0.00128103 |
Jan 10, 2024 | $ 0.00128103 | $ 0.00131334 |
Jan 09, 2024 | $ 0.00130471 | $ 0.00130993 |
Jan 08, 2024 | $ 0.00126739 | $ 0.00128826 |
Jan 07, 2024 | $ 0.00125541 | $ 0.00128923 |
Jan 06, 2024 | $ 0.00128234 | $ 0.00133878 |
Jan 05, 2024 | $ 0.00133788 | $ 0.00135746 |
Jan 04, 2024 | $ 0.00135468 | $ 0.00158720 |
Jan 03, 2024 | $ 0.00153576 | $ 0.00163076 |
Jan 02, 2024 | $ 0.00161163 | $ 0.00169193 |
Jan 01, 2024 | $ 0.00164600 | $ 0.00165404 |
Dec 28, 2023 | $ 0.00174066 | $ 0.00176676 |
Dec 27, 2023 | $ 0.00153658 | $ 0.00154421 |
Dec 26, 2023 | $ 0.00150300 | $ 0.00154224 |
Dec 25, 2023 | $ 0.00154170 | $ 0.00154974 |
Dec 24, 2023 | $ 0.00152577 | $ 0.00159236 |
Dec 16, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 15, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 14, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 13, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 12, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 11, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 10, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 09, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 08, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 07, 2023 | $ 0.00165488 | $ 0.00165488 |
Dec 06, 2023 | $ 0.00165488 | $ 0.00166347 |
Dec 05, 2023 | $ 0.00165206 | $ 0.00168273 |
Dec 04, 2023 | $ 0.00166688 | $ 0.00214830 |
Dec 03, 2023 | $ 0.00195568 | $ 0.00195568 |
Dec 02, 2023 | $ 0.00195568 | $ 0.00195568 |
Dec 01, 2023 | $ 0.00195568 | $ 0.00196008 |
Nov 30, 2023 | $ 0.00194838 | $ 0.00259112 |
Nov 29, 2023 | $ 0.00247933 | $ 0.00247933 |
Nov 28, 2023 | $ 0.00247933 | $ 0.00247933 |
Nov 27, 2023 | $ 0.00247933 | $ 0.00247933 |
Nov 26, 2023 | $ 0.00247933 | $ 0.00247933 |
Nov 25, 2023 | $ 0.00247933 | $ 0.00247933 |
Nov 24, 2023 | $ 0.00247933 | $ 0.00247933 |
Nov 23, 2023 | $ 0.00247933 | $ 0.00247933 |
Nov 22, 2023 | $ 0.00247933 | $ 0.00247991 |
Nov 21, 2023 | $ 0.00242374 | $ 0.00287373 |
Nov 20, 2023 | $ 0.00264393 | $ 0.00264393 |
Nov 19, 2023 | $ 0.00264393 | $ 0.00266456 |
Nov 18, 2023 | $ 0.00266414 | $ 0.00266753 |
Nov 17, 2023 | $ 0.00265426 | $ 0.00266320 |
Nov 16, 2023 | $ 0.00262590 | $ 0.00262590 |
Nov 15, 2023 | $ 0.00262590 | $ 0.00262590 |
Nov 14, 2023 | $ 0.00262590 | $ 0.00263010 |
Nov 13, 2023 | $ 0.00261765 | $ 0.00271893 |
Nov 12, 2023 | $ 0.00271893 | $ 0.00274954 |
Nov 11, 2023 | $ 0.00274343 | $ 0.00286245 |
Nov 10, 2023 | $ 0.00273477 | $ 0.00273477 |
Nov 09, 2023 | $ 0.00273477 | $ 0.00273477 |
Nov 08, 2023 | $ 0.00273477 | $ 0.00273997 |
Nov 07, 2023 | $ 0.00273095 | $ 0.00280196 |
Nov 06, 2023 | $ 0.00258072 | $ 0.00258072 |
Nov 05, 2023 | $ 0.00258072 | $ 0.00258072 |
Nov 04, 2023 | $ 0.00258072 | $ 0.00258072 |
Nov 03, 2023 | $ 0.00258072 | $ 0.00259329 |
Nov 02, 2023 | $ 0.00258942 | $ 0.00330792 |
Nov 01, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 31, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 30, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 29, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 28, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 27, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 26, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 25, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 24, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 23, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 22, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 21, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 20, 2023 | $ 0.00274119 | $ 0.00274119 |
Oct 19, 2023 | $ 0.00274119 | $ 0.00290710 |
Oct 18, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 17, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 16, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 15, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 14, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 13, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 12, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 11, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 10, 2023 | $ 0.00290710 | $ 0.00290710 |
Oct 09, 2023 | $ 0.00290710 | $ 0.00296605 |
Oct 08, 2023 | $ 0.00296211 | $ 0.00296226 |
Oct 07, 2023 | $ 0.00293652 | $ 0.00293652 |
Oct 06, 2023 | $ 0.00293652 | $ 0.00293652 |
Oct 05, 2023 | $ 0.00293652 | $ 0.00295402 |
Oct 04, 2023 | $ 0.00294489 | $ 0.00294791 |
Oct 03, 2023 | $ 0.00290722 | $ 0.00295796 |
Oct 02, 2023 | $ 0.00295796 | $ 0.00295796 |
Oct 01, 2023 | $ 0.00295796 | $ 0.00297116 |
Sep 30, 2023 | $ 0.00285667 | $ 0.00287014 |
Sep 29, 2023 | $ 0.00278128 | $ 0.00278128 |
Sep 28, 2023 | $ 0.00278128 | $ 0.00278128 |
Sep 27, 2023 | $ 0.00278128 | $ 0.00284050 |
Sep 26, 2023 | $ 0.00277797 | $ 0.00278455 |
Sep 25, 2023 | $ 0.00277132 | $ 0.00277132 |
Sep 24, 2023 | $ 0.00277132 | $ 0.00277132 |
Sep 23, 2023 | $ 0.00277132 | $ 0.00277132 |
Sep 22, 2023 | $ 0.00277132 | $ 0.00277850 |
Sep 21, 2023 | $ 0.00276957 | $ 0.00292914 |
Sep 20, 2023 | $ 0.00292914 | $ 0.00292914 |
Sep 19, 2023 | $ 0.00292914 | $ 0.00293122 |
Sep 18, 2023 | $ 0.00284681 | $ 0.00289567 |
Sep 17, 2023 | $ 0.00277849 | $ 0.00277849 |
Sep 16, 2023 | $ 0.00277849 | $ 0.00277849 |
Jun 13, 2023 | $ 0.00388972 | $ 0.00397446 |
Jun 12, 2023 | $ 0.00391099 | $ 0.00405731 |
Jun 11, 2023 | $ 0.00405639 | $ 0.00410902 |
Jun 10, 2023 | $ 0.00402267 | $ 0.00456690 |
Jun 09, 2023 | $ 0.00456690 | $ 0.00456690 |
Jun 08, 2023 | $ 0.00456690 | $ 0.00456690 |
Jun 07, 2023 | $ 0.00456690 | $ 0.00474498 |
Jun 06, 2023 | $ 0.00473863 | $ 0.00480926 |
Jun 05, 2023 | $ 0.00463217 | $ 0.00511667 |
Jun 04, 2023 | $ 0.00511663 | $ 0.00520737 |
Jun 03, 2023 | $ 0.00518229 | $ 0.00525851 |
Jun 02, 2023 | $ 0.00525851 | $ 0.00527928 |
Jun 01, 2023 | $ 0.00525981 | $ 0.00525981 |
May 31, 2023 | $ 0.00525981 | $ 0.00537240 |
May 30, 2023 | $ 0.00536531 | $ 0.00540798 |
May 29, 2023 | $ 0.00536633 | $ 0.00557609 |
May 28, 2023 | $ 0.00553991 | $ 0.00554798 |
May 27, 2023 | $ 0.00542065 | $ 0.00542516 |
May 26, 2023 | $ 0.00538601 | $ 0.00562189 |
May 25, 2023 | $ 0.00562007 | $ 0.00583147 |
May 24, 2023 | $ 0.00582333 | $ 0.00674516 |
May 23, 2023 | $ 0.00674431 | $ 0.00677659 |
May 22, 2023 | $ 0.00665562 | $ 0.00677067 |
May 21, 2023 | $ 0.00668852 | $ 0.00673370 |
May 20, 2023 | $ 0.00671326 | $ 0.00674416 |
May 19, 2023 | $ 0.00674044 | $ 0.00677647 |
May 18, 2023 | $ 0.00671518 | $ 0.00692568 |
May 17, 2023 | $ 0.00690742 | $ 0.00691864 |
May 16, 2023 | $ 0.00675411 | $ 0.00681260 |
May 15, 2023 | $ 0.00675923 | $ 0.00688139 |
May 14, 2023 | $ 0.00679856 | $ 0.00685575 |
May 13, 2023 | $ 0.00676306 | $ 0.00678249 |
May 12, 2023 | $ 0.00637159 | $ 0.00644513 |
May 11, 2023 | $ 0.00641531 | $ 0.00671452 |
May 10, 2023 | $ 0.00671452 | $ 0.00676290 |
May 09, 2023 | $ 0.00660548 | $ 0.00667987 |
May 08, 2023 | $ 0.00626594 | $ 0.00729426 |
May 07, 2023 | $ 0.00723937 | $ 0.00741528 |
May 06, 2023 | $ 0.00736427 | $ 0.00798994 |
May 05, 2023 | $ 0.00792354 | $ 0.00798261 |
May 04, 2023 | $ 0.00772057 | $ 0.00783603 |
May 03, 2023 | $ 0.00756444 | $ 0.00760879 |
May 02, 2023 | $ 0.00728866 | $ 0.00778734 |
May 01, 2023 | $ 0.00776109 | $ 0.00810017 |
Apr 30, 2023 | $ 0.00805380 | $ 0.00806020 |
Apr 29, 2023 | $ 0.00767188 | $ 0.00779097 |
Apr 28, 2023 | $ 0.00774263 | $ 0.00809201 |
Apr 27, 2023 | $ 0.00810488 | $ 0.00823384 |
Apr 26, 2023 | $ 0.00785144 | $ 0.00870264 |
Apr 25, 2023 | $ 0.00824557 | $ 0.00996764 |
Apr 24, 2023 | $ 0.00994244 | $ 0.01332301 |
Apr 23, 2023 | $ 0.01172247 | $ 0.01447333 |
Apr 22, 2023 | $ 0.01427514 | $ 0.01832219 |
Apr 21, 2023 | $ 0.01771779 | $ 0.01960479 |
Apr 20, 2023 | $ 0.01954915 | $ 0.02244654 |
Apr 19, 2023 | $ 0.01565138 | $ 0.01574023 |
Apr 18, 2023 | $ 0.01397673 | $ 0.01526934 |
Apr 17, 2023 | $ 0.01525475 | $ 0.01632517 |
Apr 16, 2023 | $ 0.01538665 | $ 0.01594329 |
Apr 15, 2023 | $ 0.01592296 | $ 0.01814020 |
Apr 14, 2023 | $ 0.01814020 | $ 0.02221756 |
Apr 13, 2023 | $ 0.01855993 | $ 0.02013088 |
Apr 12, 2023 | $ 0.01771482 | $ 0.02242246 |
Apr 11, 2023 | $ 0.02057510 | $ 0.02294476 |
Apr 10, 2023 | $ 0.01266586 | $ 0.01526449 |
Apr 09, 2023 | $ 0.00851963 | $ 0.00983039 |
Apr 08, 2023 | $ 0.00979565 | $ 0.01401328 |
Apr 07, 2023 | $ 0.00912761 | $ 0.01328537 |
Apr 06, 2023 | $ 0.00682367 | $ 0.00689989 |
Apr 05, 2023 | $ 0.00689801 | $ 0.00698611 |
Apr 04, 2023 | $ 0.00686725 | $ 0.00698479 |
Apr 03, 2023 | $ 0.00690884 | $ 0.00757032 |
Apr 02, 2023 | $ 0.00741412 | $ 0.00741412 |
Apr 01, 2023 | $ 0.00741412 | $ 0.00741412 |
Mar 31, 2023 | $ 0.00741412 | $ 0.00754381 |
Mar 30, 2023 | $ 0.00750072 | $ 0.00769235 |
Mar 29, 2023 | $ 0.00749072 | $ 0.00831692 |
Mar 28, 2023 | $ 0.00793482 | $ 0.00864720 |
Mar 27, 2023 | $ 0.00758598 | $ 0.00758598 |
Mar 26, 2023 | $ 0.00758598 | $ 0.00758598 |
Mar 25, 2023 | $ 0.00758598 | $ 0.00760697 |
Mar 24, 2023 | $ 0.00754820 | $ 0.00773468 |
Mar 23, 2023 | $ 0.00760122 | $ 0.00766798 |
Mar 22, 2023 | $ 0.00756185 | $ 0.00798174 |
Mar 21, 2023 | $ 0.00792593 | $ 0.00813918 |
Mar 19, 2023 | $ 0.00799250 | $ 0.00809757 |
Mar 18, 2023 | $ 0.00784586 | $ 0.00814376 |
Mar 17, 2023 | $ 0.00737852 | $ 0.00737852 |
Mar 16, 2023 | $ 0.00737852 | $ 0.00745574 |
Mar 15, 2023 | $ 0.00731050 | $ 0.00749237 |
Mar 14, 2023 | $ 0.00741266 | $ 0.00769759 |
Mar 13, 2023 | $ 0.00739016 | $ 0.00756372 |
Mar 12, 2023 | $ 0.00700667 | $ 0.00700667 |
Mar 11, 2023 | $ 0.00700667 | $ 0.00700667 |
Mar 10, 2023 | $ 0.00700667 | $ 0.00700667 |
Mar 09, 2023 | $ 0.00700667 | $ 0.00700667 |
Mar 08, 2023 | $ 0.00700667 | $ 0.00700667 |
Mar 07, 2023 | $ 0.00700667 | $ 0.00700667 |
Mar 06, 2023 | $ 0.00700667 | $ 0.00700667 |
Mar 05, 2023 | $ 0.00700667 | $ 0.00707729 |
Mar 04, 2023 | $ 0.00700574 | $ 0.00711891 |
Mar 03, 2023 | $ 0.00711017 | $ 0.00734680 |
Mar 02, 2023 | $ 0.00733943 | $ 0.00755110 |
Mar 01, 2023 | $ 0.00755110 | $ 0.00755110 |
Feb 28, 2023 | $ 0.00755110 | $ 0.00755110 |
Feb 27, 2023 | $ 0.00755110 | $ 0.00755110 |
Feb 26, 2023 | $ 0.00755110 | $ 0.00757878 |
Feb 25, 2023 | $ 0.00741507 | $ 0.00742008 |
Feb 24, 2023 | $ 0.00730658 | $ 0.00765763 |
Feb 23, 2023 | $ 0.00759487 | $ 0.00780397 |
Feb 22, 2023 | $ 0.00770791 | $ 0.00790116 |
Feb 21, 2023 | $ 0.00788897 | $ 0.00814685 |
Feb 20, 2023 | $ 0.00805525 | $ 0.00820934 |
Feb 19, 2023 | $ 0.00794878 | $ 0.00815825 |
Feb 18, 2023 | $ 0.00810720 | $ 0.00825336 |
Feb 17, 2023 | $ 0.00818826 | $ 0.00818826 |
Feb 16, 2023 | $ 0.00818826 | $ 0.00844236 |
Feb 15, 2023 | $ 0.00813617 | $ 0.00815155 |
Feb 14, 2023 | $ 0.00760500 | $ 0.00886182 |
Feb 13, 2023 | $ 0.00886182 | $ 0.00894135 |
Feb 12, 2023 | $ 0.00892788 | $ 0.00940582 |
Feb 11, 2023 | $ 0.00940582 | $ 0.00940582 |
Feb 10, 2023 | $ 0.00940582 | $ 0.00940582 |
Feb 09, 2023 | $ 0.00940582 | $ 0.00940582 |
Feb 08, 2023 | $ 0.00940582 | $ 0.00964427 |
Feb 07, 2023 | $ 0.00957742 | $ 0.00961702 |
Feb 06, 2023 | $ 0.00938434 | $ 0.00962033 |
Feb 05, 2023 | $ 0.00962033 | $ 0.00976000 |
Feb 04, 2023 | $ 0.00965861 | $ 0.00981533 |
Feb 03, 2023 | $ 0.00920160 | $ 0.00920160 |
Feb 02, 2023 | $ 0.00920160 | $ 0.00920160 |
Feb 01, 2023 | $ 0.00920160 | $ 0.00931123 |
Jan 31, 2023 | $ 0.00924465 | $ 0.00935297 |
Jan 30, 2023 | $ 0.00921559 | $ 0.00968730 |
Jan 29, 2023 | $ 0.00959223 | $ 0.01503402 |
Jan 28, 2023 | $ 0.01466321 | $ 0.01478098 |
Jan 27, 2023 | $ 0.01471028 | $ 0.01471720 |
Jan 26, 2023 | $ 0.01467642 | $ 0.01483619 |
Jan 25, 2023 | $ 0.01469669 | $ 0.01513144 |
Jan 24, 2023 | $ 0.01457663 | $ 0.01457663 |
Jan 23, 2023 | $ 0.01457663 | $ 0.01472901 |
Jan 22, 2023 | $ 0.01448732 | $ 0.01462626 |
Jan 21, 2023 | $ 0.01330078 | $ 0.01330078 |
Jan 20, 2023 | $ 0.01330078 | $ 0.01330078 |
Jan 19, 2023 | $ 0.01330078 | $ 0.01335076 |
Jan 18, 2023 | $ 0.01317766 | $ 0.01376959 |
Jan 17, 2023 | $ 0.01344829 | $ 0.01344829 |
Jan 16, 2023 | $ 0.01344829 | $ 0.01366107 |
Jan 15, 2023 | $ 0.01331399 | $ 0.01341281 |
Jan 14, 2023 | $ 0.01336180 | $ 0.01348613 |
Jan 13, 2023 | $ 0.01211910 | $ 0.01212291 |
Jan 12, 2023 | $ 0.01202430 | $ 0.01215282 |
Jan 11, 2023 | $ 0.01143406 | $ 0.01145872 |
Jan 10, 2023 | $ 0.01098695 | $ 0.01101522 |
Jan 09, 2023 | $ 0.01095348 | $ 0.01108762 |
Jan 08, 2023 | $ 0.01091114 | $ 0.01091170 |
Jan 07, 2023 | $ 0.01069181 | $ 0.01069181 |
Jan 06, 2023 | $ 0.01069181 | $ 0.01074948 |
Jan 05, 2023 | $ 0.01072585 | $ 0.01075308 |
Jan 04, 2023 | $ 0.01055523 | $ 0.01055523 |
Jan 03, 2023 | $ 0.01055523 | $ 0.01055523 |
Jan 02, 2023 | $ 0.01055523 | $ 0.01055523 |
Jan 01, 2023 | $ 0.01055523 | $ 0.01055523 |
Dec 31, 2022 | $ 0.01055523 | $ 0.01060139 |
Dec 30, 2022 | $ 0.01058373 | $ 0.01060677 |
Dec 29, 2022 | $ 0.01060260 | $ 0.01067364 |
Dec 28, 2022 | $ 0.01067364 | $ 0.01069143 |
Dec 27, 2022 | $ 0.01064644 | $ 0.01081375 |
Dec 26, 2022 | $ 0.01078405 | $ 0.01079560 |
Dec 25, 2022 | $ 0.01072978 | $ 0.01075134 |
Dec 24, 2022 | $ 0.01075134 | $ 0.01075134 |
Dec 23, 2022 | $ 0.01075134 | $ 0.01075134 |
Dec 22, 2022 | $ 0.01075134 | $ 0.01075134 |
Dec 21, 2022 | $ 0.01075134 | $ 0.01078928 |
Dec 20, 2022 | $ 0.01077661 | $ 0.01085326 |
Dec 19, 2022 | $ 0.01048327 | $ 0.01068171 |
Dec 18, 2022 | $ 0.01068171 | $ 0.01070922 |
Dec 17, 2022 | $ 0.01070046 | $ 0.01133484 |
Dec 16, 2022 | $ 0.01133484 | $ 0.01133484 |
Dec 15, 2022 | $ 0.01133484 | $ 0.01133484 |
Dec 14, 2022 | $ 0.01133484 | $ 0.01136910 |
Dec 13, 2022 | $ 0.01133190 | $ 0.01144511 |
Dec 12, 2022 | $ 0.01080222 | $ 0.01089892 |
Dec 11, 2022 | $ 0.01089786 | $ 0.01100445 |
Dec 10, 2022 | $ 0.01092061 | $ 0.01097726 |
Dec 09, 2022 | $ 0.01095408 | $ 0.01095408 |
Dec 08, 2022 | $ 0.01095408 | $ 0.01102308 |
Dec 07, 2022 | $ 0.01073395 | $ 0.01091657 |
Dec 06, 2022 | $ 0.01089392 | $ 0.01090119 |
Dec 05, 2022 | $ 0.01081757 | $ 0.01110168 |
Dec 04, 2022 | $ 0.01091087 | $ 0.01093991 |
Dec 03, 2022 | $ 0.01076686 | $ 0.01087572 |
Dec 02, 2022 | $ 0.01081403 | $ 0.01086328 |
Dec 01, 2022 | $ 0.01081713 | $ 0.01099077 |
Nov 30, 2022 | $ 0.01094350 | $ 0.01098139 |
Nov 29, 2022 | $ 0.01056719 | $ 0.01056719 |
Nov 28, 2022 | $ 0.01056719 | $ 0.01056719 |
Nov 27, 2022 | $ 0.01056719 | $ 0.01057361 |
Nov 26, 2022 | $ 0.01039843 | $ 0.01060004 |
Nov 25, 2022 | $ 0.01009115 | $ 0.01018472 |
Nov 24, 2022 | $ 0.01013400 | $ 0.01016628 |
Nov 23, 2022 | $ 0.00910979 | $ 0.00912412 |
Nov 22, 2022 | $ 0.00899603 | $ 0.00901256 |
Nov 21, 2022 | $ 0.00862785 | $ 0.00901167 |
Nov 20, 2022 | $ 0.00899892 | $ 0.00933484 |
Nov 19, 2022 | $ 0.00929317 | $ 0.00937085 |
Nov 18, 2022 | $ 0.00935169 | $ 0.00940519 |
Nov 17, 2022 | $ 0.00923233 | $ 0.00938034 |
Nov 16, 2022 | $ 0.00928164 | $ 0.00959997 |
Nov 15, 2022 | $ 0.00947898 | $ 0.00976564 |
Nov 14, 2022 | $ 0.00942444 | $ 0.01009253 |
Nov 13, 2022 | $ 0.00982863 | $ 0.00999872 |
Nov 12, 2022 | $ 0.00986913 | $ 0.01012761 |
Nov 11, 2022 | $ 0.01009150 | $ 0.01015061 |
Nov 10, 2022 | $ 0.00837862 | $ 0.00837862 |
Nov 09, 2022 | $ 0.00837862 | $ 0.00948797 |
Nov 08, 2022 | $ 0.00945774 | $ 0.01084149 |
Nov 07, 2022 | $ 0.01084149 | $ 0.01084149 |
Nov 06, 2022 | $ 0.01084149 | $ 0.01091009 |
Nov 05, 2022 | $ 0.01088018 | $ 0.01091589 |
Nov 04, 2022 | $ 0.01034656 | $ 0.01034656 |
Nov 03, 2022 | $ 0.01034656 | $ 0.01041159 |
Nov 02, 2022 | $ 0.01029299 | $ 0.01062041 |
Nov 01, 2022 | $ 0.01061278 | $ 0.01061278 |
Oct 31, 2022 | $ 0.01061278 | $ 0.01063730 |
Oct 30, 2022 | $ 0.01053613 | $ 0.01064667 |
Oct 29, 2022 | $ 0.01064667 | $ 0.01075295 |
Oct 28, 2022 | $ 0.01052074 | $ 0.01059883 |
Oct 27, 2022 | $ 0.01036485 | $ 0.01066238 |
Oct 26, 2022 | $ 0.01061204 | $ 0.01072798 |
Oct 25, 2022 | $ 0.01025981 | $ 0.01042621 |
Oct 24, 2022 | $ 0.00986799 | $ 0.00995969 |
Oct 23, 2022 | $ 0.00988699 | $ 0.00999734 |
Oct 22, 2022 | $ 0.00970586 | $ 0.00972068 |
Oct 21, 2022 | $ 0.00965046 | $ 0.00971869 |
Oct 20, 2022 | $ 0.00965079 | $ 0.00980517 |
Oct 19, 2022 | $ 0.00972663 | $ 0.00981587 |
Oct 18, 2022 | $ 0.00967922 | $ 0.00987771 |
Oct 17, 2022 | $ 0.00984161 | $ 0.00988948 |
Oct 16, 2022 | $ 0.00970218 | $ 0.00977944 |
Oct 15, 2022 | $ 0.00954619 | $ 0.00969731 |
Oct 14, 2022 | $ 0.00962359 | $ 0.00989212 |
Oct 13, 2022 | $ 0.00968399 | $ 0.01037093 |
Oct 12, 2022 | $ 0.01035555 | $ 0.01093451 |
Oct 11, 2022 | $ 0.00998674 | $ 0.01057597 |
Oct 10, 2022 | $ 0.01045711 | $ 0.01069835 |
Oct 09, 2022 | $ 0.01061477 | $ 0.01072729 |
Oct 08, 2022 | $ 0.01063517 | $ 0.01088013 |
Oct 07, 2022 | $ 0.01068592 | $ 0.01084456 |
Oct 06, 2022 | $ 0.01082874 | $ 0.01151776 |
Oct 05, 2022 | $ 0.01127381 | $ 0.01135397 |
Oct 04, 2022 | $ 0.01134673 | $ 0.01143830 |
Oct 03, 2022 | $ 0.01106485 | $ 0.01114857 |
Oct 02, 2022 | $ 0.01073663 | $ 0.01086088 |
Oct 01, 2022 | $ 0.01085990 | $ 0.01112806 |
Sep 30, 2022 | $ 0.01107560 | $ 0.01142311 |
Sep 29, 2022 | $ 0.01135278 | $ 0.01141372 |
Sep 28, 2022 | $ 0.01129857 | $ 0.01147585 |
Sep 27, 2022 | $ 0.01109548 | $ 0.01168377 |
Sep 26, 2022 | $ 0.01124035 | $ 0.01128715 |
Sep 25, 2022 | $ 0.01114962 | $ 0.01155848 |
Sep 24, 2022 | $ 0.01149794 | $ 0.01192883 |
Sep 23, 2022 | $ 0.01170714 | $ 0.01198455 |
Sep 22, 2022 | $ 0.01146965 | $ 0.01232280 |
Sep 21, 2022 | $ 0.01162931 | $ 0.01454894 |
Sep 20, 2022 | $ 0.01190234 | $ 0.01194717 |
Sep 19, 2022 | $ 0.01193254 | $ 0.01267328 |
Sep 18, 2022 | $ 0.01263625 | $ 0.01272801 |
Sep 17, 2022 | $ 0.01272848 | $ 0.01299510 |
Sep 16, 2022 | $ 0.01275866 | $ 0.01417691 |
Sep 15, 2022 | $ 0.01333823 | $ 0.01631057 |
Sep 14, 2022 | $ 0.01630113 | $ 0.01869773 |
Sep 13, 2022 | $ 0.01587816 | $ 0.01620134 |
Sep 12, 2022 | $ 0.01610125 | $ 0.01616461 |
Sep 11, 2022 | $ 0.01611541 | $ 0.02352353 |
Sep 10, 2022 | $ 0.01641746 | $ 0.02604113 |
Sep 09, 2022 | $ 0.01703417 | $ 0.02751270 |
Sep 08, 2022 | $ 0.01724718 | $ 0.03459592 |
Sep 07, 2022 | $ 0.01501300 | $ 0.01529396 |
Sep 06, 2022 | $ 0.01520107 | $ 0.01533565 |
Sep 05, 2022 | $ 0.01421132 | $ 0.01532648 |
Sep 04, 2022 | $ 0.01531180 | $ 0.01532865 |
Sep 03, 2022 | $ 0.01520188 | $ 0.01570568 |
Sep 02, 2022 | $ 0.01450404 | $ 0.01611623 |
Sep 01, 2022 | $ 0.01609458 | $ 0.01612253 |
Aug 31, 2022 | $ 0.01602864 | $ 0.02106007 |
Aug 30, 2022 | $ 0.01639837 | $ 0.01642402 |
Aug 28, 2022 | $ 0.01406566 | $ 0.01660259 |
Aug 27, 2022 | $ 0.01501276 | $ 0.01663930 |
Aug 26, 2022 | $ 0.01551017 | $ 0.01675060 |
Aug 25, 2022 | $ 0.01660446 | $ 0.01662002 |
Aug 24, 2022 | $ 0.01610260 | $ 0.01750041 |
Aug 23, 2022 | $ 0.01732460 | $ 0.01811662 |
Aug 22, 2022 | $ 0.01700558 | $ 0.01880880 |
Aug 21, 2022 | $ 0.01701091 | $ 0.02022338 |
Aug 20, 2022 | $ 0.01563936 | $ 0.03858996 |
Aug 19, 2022 | $ 0.01579275 | $ 0.01670105 |
Aug 18, 2022 | $ 0.01500566 | $ 0.01740806 |
Aug 17, 2022 | $ 0.01739655 | $ 0.01861734 |
Aug 16, 2022 | $ 0.01780767 | $ 0.01899219 |
Aug 15, 2022 | $ 0.01881367 | $ 0.02082188 |
Aug 14, 2022 | $ 0.01813319 | $ 0.02139825 |
Aug 13, 2022 | $ 0.01851180 | $ 0.01990967 |
Aug 12, 2022 | $ 0.01957783 | $ 0.02668292 |
Aug 11, 2022 | $ 0.02332293 | $ 0.03987293 |
Aug 10, 2022 | $ 0.01921201 | $ 0.02260542 |
Aug 09, 2022 | $ 0.01920335 | $ 0.01971860 |
Aug 07, 2022 | $ 0.01922391 | $ 0.01971913 |
Aug 05, 2022 | $ 0.01921317 | $ 0.02031067 |
Aug 04, 2022 | $ 0.01919852 | $ 0.01972394 |
Aug 03, 2022 | $ 0.01824423 | $ 0.01975309 |
Aug 02, 2022 | $ 0.01908376 | $ 0.01931097 |
Aug 01, 2022 | $ 0.01880803 | $ 0.02030889 |
Jul 31, 2022 | $ 0.01967488 | $ 0.02008663 |
Jul 30, 2022 | $ 0.01950588 | $ 0.02477221 |
Jul 29, 2022 | $ 0.01910181 | $ 0.01961764 |
Jul 28, 2022 | $ 0.01937522 | $ 0.02894392 |
Jul 27, 2022 | $ 0.01841537 | $ 0.01940539 |
Jul 25, 2022 | $ 0.01799384 | $ 0.02468944 |
Jul 24, 2022 | $ 0.01889045 | $ 0.02479281 |
Jul 23, 2022 | $ 0.01819402 | $ 0.01837125 |
Jul 22, 2022 | $ 0.01830474 | $ 0.02207403 |
Jul 21, 2022 | $ 0.01771119 | $ 0.02764866 |
Jul 20, 2022 | $ 0.01764100 | $ 0.02638400 |
Jul 19, 2022 | $ 0.02012200 | $ 0.02047200 |
Jul 18, 2022 | $ 0.01907300 | $ 0.02065600 |
Jul 17, 2022 | $ 0.01725600 | $ 0.02645600 |
Jul 16, 2022 | $ 0.01759000 | $ 0.01793500 |
Jul 15, 2022 | $ 0.01624200 | $ 0.01737900 |
Jul 14, 2022 | $ 0.01728400 | $ 0.02443500 |
Jul 13, 2022 | $ 0.01578600 | $ 0.02477100 |
Jul 12, 2022 | $ 0.01544600 | $ 0.01912300 |
Jul 11, 2022 | $ 0.01635800 | $ 0.01699300 |
Jul 10, 2022 | $ 0.01709300 | $ 0.01698100 |
Jul 09, 2022 | $ 0.01705200 | $ 0.01710900 |
Jul 08, 2022 | $ 0.01662500 | $ 0.01740400 |
Jul 07, 2022 | $ 0.01708200 | $ 0.01777300 |
Jul 06, 2022 | $ 0.01684500 | $ 0.02911400 |
Jul 05, 2022 | $ 0.01655300 | $ 0.01702700 |
Jun 17, 2022 | $ 0.01421843 | $ 0.01952804 |
Jun 16, 2022 | $ 0.01388931 | $ 0.01622099 |
Jun 15, 2022 | $ 0.01443677 | $ 0.01487446 |
Jun 14, 2022 | $ 0.01485578 | $ 0.01699877 |
Jun 13, 2022 | $ 0.01457904 | $ 0.01933878 |
Jun 12, 2022 | $ 0.01779883 | $ 0.01949717 |
Jun 11, 2022 | $ 0.01946425 | $ 0.01973780 |
Jun 10, 2022 | $ 0.01898657 | $ 0.01982180 |
Jun 09, 2022 | $ 0.01946355 | $ 0.02786828 |
Jun 08, 2022 | $ 0.01829642 | $ 0.01911905 |
Jun 07, 2022 | $ 0.01899023 | $ 0.01964119 |
Jun 06, 2022 | $ 0.01854187 | $ 0.01933363 |
Jun 05, 2022 | $ 0.01827984 | $ 0.01937875 |
Jun 04, 2022 | $ 0.01937200 | $ 0.02802141 |
Jun 03, 2022 | $ 0.02046074 | $ 0.02084891 |
Jun 02, 2022 | $ 0.01944087 | $ 0.02118234 |
Jun 01, 2022 | $ 0.01908165 | $ 0.02317179 |
May 31, 2022 | $ 0.02034849 | $ 0.03347270 |
May 30, 2022 | $ 0.02053495 | $ 0.02076284 |
May 29, 2022 | $ 0.01930398 | $ 0.01939142 |
May 28, 2022 | $ 0.01939142 | $ 0.01942933 |
May 22, 2022 | $ 0.02132907 | $ 0.02186518 |
May 21, 2022 | $ 0.02101840 | $ 0.02109588 |
May 20, 2022 | $ 0.02065170 | $ 0.02130486 |
May 19, 2022 | $ 0.02086474 | $ 0.02104547 |
May 17, 2022 | $ 0.02048770 | $ 0.03884791 |
May 16, 2022 | $ 0.01998275 | $ 0.02905284 |
May 15, 2022 | $ 0.02168713 | $ 0.02173686 |
May 14, 2022 | $ 0.01965237 | $ 0.02163992 |
May 13, 2022 | $ 0.02077472 | $ 0.02202062 |
May 12, 2022 | $ 0.01952945 | $ 0.02071485 |
May 11, 2022 | $ 0.02011512 | $ 0.02340450 |
May 10, 2022 | $ 0.02231402 | $ 0.02339783 |
May 09, 2022 | $ 0.02297203 | $ 0.02549875 |
May 08, 2022 | $ 0.02542894 | $ 0.02919078 |
May 07, 2022 | $ 0.02906883 | $ 0.02915532 |
May 06, 2022 | $ 0.02849621 | $ 0.03402055 |
May 05, 2022 | $ 0.02801888 | $ 0.03321936 |
May 03, 2022 | $ 0.03319137 | $ 0.03457510 |
May 02, 2022 | $ 0.03240458 | $ 0.03454471 |
May 01, 2022 | $ 0.03406024 | $ 0.03513514 |
Apr 30, 2022 | $ 0.03501668 | $ 0.03597708 |
Apr 29, 2022 | $ 0.03588596 | $ 0.03687293 |
Apr 28, 2022 | $ 0.03667783 | $ 0.03711904 |
Apr 27, 2022 | $ 0.03531880 | $ 0.03590027 |
Apr 26, 2022 | $ 0.03489418 | $ 0.03652838 |
Apr 24, 2022 | $ 0.03663464 | $ 0.03696229 |
Apr 23, 2022 | $ 0.03643305 | $ 0.03716544 |
Apr 21, 2022 | $ 0.03703186 | $ 0.03818909 |
Apr 20, 2022 | $ 0.03798494 | $ 0.03929605 |
Apr 19, 2022 | $ 0.03752937 | $ 0.03754104 |
Apr 18, 2022 | $ 0.03622940 | $ 0.04414952 |
Apr 17, 2022 | $ 0.03674055 | $ 0.03698383 |
Apr 16, 2022 | $ 0.03693592 | $ 0.03697266 |
Apr 10, 2022 | $ 0.03674218 | $ 0.03775784 |
Apr 09, 2022 | $ 0.03773116 | $ 0.03845989 |
Apr 08, 2022 | $ 0.03805196 | $ 0.03965233 |
Apr 07, 2022 | $ 0.03958452 | $ 0.03980373 |
Apr 06, 2022 | $ 0.03804024 | $ 0.04052905 |
Apr 05, 2022 | $ 0.03979040 | $ 0.05336961 |
Apr 04, 2022 | $ 0.04387551 | $ 0.04961054 |
Apr 03, 2022 | $ 0.04110359 | $ 0.04222623 |
Apr 02, 2022 | $ 0.03972176 | $ 0.04103669 |
Apr 01, 2022 | $ 0.03949942 | $ 0.04032453 |
Mar 31, 2022 | $ 0.04013154 | $ 0.04117054 |
Mar 30, 2022 | $ 0.04111471 | $ 0.04363822 |
Mar 29, 2022 | $ 0.03973486 | $ 0.04121716 |
Mar 28, 2022 | $ 0.04108674 | $ 0.05330994 |
Mar 27, 2022 | $ 0.03929972 | $ 0.04188303 |
Mar 26, 2022 | $ 0.04089148 | $ 0.04289397 |
Mar 25, 2022 | $ 0.03882587 | $ 0.03888331 |
Mar 24, 2022 | $ 0.03772830 | $ 0.03798585 |
Mar 23, 2022 | $ 0.03763930 | $ 0.03899623 |
Mar 22, 2022 | $ 0.03621707 | $ 0.03767983 |
Mar 21, 2022 | $ 0.03506852 | $ 0.03697705 |
Mar 20, 2022 | $ 0.03562543 | $ 0.03604395 |
Mar 19, 2022 | $ 0.03495579 | $ 0.03931485 |
Mar 18, 2022 | $ 0.03808955 | $ 0.05945336 |
Mar 17, 2022 | $ 0.03482587 | $ 0.03492964 |
Mar 16, 2022 | $ 0.03452545 | $ 0.03540390 |
Mar 15, 2022 | $ 0.03521868 | $ 0.03529332 |
Mar 14, 2022 | $ 0.03097252 | $ 0.03566639 |
Mar 13, 2022 | $ 0.03431392 | $ 0.03823850 |
Mar 12, 2022 | $ 0.03163877 | $ 0.03572663 |
Mar 11, 2022 | $ 0.03495833 | $ 0.03668138 |
Mar 10, 2022 | $ 0.03498953 | $ 0.03508668 |
Mar 09, 2022 | $ 0.03487412 | $ 0.03982329 |
Mar 08, 2022 | $ 0.03890620 | $ 0.03970661 |
Mar 07, 2022 | $ 0.03832737 | $ 0.03845673 |
Mar 06, 2022 | $ 0.03710052 | $ 0.03905318 |
Mar 05, 2022 | $ 0.03713053 | $ 0.03877163 |
Mar 04, 2022 | $ 0.03799530 | $ 0.04252196 |
Mar 03, 2022 | $ 0.03830357 | $ 0.03967099 |
Mar 02, 2022 | $ 0.03595104 | $ 0.04107991 |
Mar 01, 2022 | $ 0.04101825 | $ 0.04335221 |
Feb 28, 2022 | $ 0.03522079 | $ 0.03986239 |
Feb 27, 2022 | $ 0.03285231 | $ 0.03960494 |
Feb 26, 2022 | $ 0.03501057 | $ 0.03612525 |
Feb 25, 2022 | $ 0.03566811 | $ 0.04947830 |
Feb 24, 2022 | $ 0.03833719 | $ 0.03963783 |
Feb 23, 2022 | $ 0.03944226 | $ 0.03998706 |
Feb 21, 2022 | $ 0.03796966 | $ 0.04227317 |
Feb 20, 2022 | $ 0.03719645 | $ 0.03919916 |
Feb 19, 2022 | $ 0.03919380 | $ 0.04082683 |
Feb 18, 2022 | $ 0.03943679 | $ 0.04272222 |
Feb 17, 2022 | $ 0.04266816 | $ 0.05106867 |
Feb 16, 2022 | $ 0.04135845 | $ 0.04797243 |
Feb 15, 2022 | $ 0.04769000 | $ 0.07593800 |
Feb 14, 2022 | $ 0.04426117 | $ 0.04513034 |
Feb 13, 2022 | $ 0.04510077 | $ 0.04862154 |
Feb 12, 2022 | $ 0.04510278 | $ 0.04534527 |
Feb 11, 2022 | $ 0.04502592 | $ 0.04640990 |
Feb 10, 2022 | $ 0.04504312 | $ 0.04704938 |
Feb 09, 2022 | $ 0.04668388 | $ 0.04705547 |
Feb 08, 2022 | $ 0.04539428 | $ 0.05565998 |
Feb 07, 2022 | $ 0.05424547 | $ 0.05580643 |
Feb 06, 2022 | $ 0.05390443 | $ 0.05480937 |
Feb 05, 2022 | $ 0.05379087 | $ 0.05582326 |
Feb 04, 2022 | $ 0.05165412 | $ 0.05197105 |
Feb 03, 2022 | $ 0.04827480 | $ 0.04943975 |
Feb 02, 2022 | $ 0.04901147 | $ 0.05079127 |
Feb 01, 2022 | $ 0.05061400 | $ 0.05082334 |
Jan 31, 2022 | $ 0.04823788 | $ 0.04886915 |
Jan 30, 2022 | $ 0.04867759 | $ 0.09982102 |
Jan 29, 2022 | $ 0.04640332 | $ 0.05021203 |
Jan 28, 2022 | $ 0.04939427 | $ 0.05099992 |
Jan 27, 2022 | $ 0.04789683 | $ 0.05148615 |
Jan 26, 2022 | $ 0.05133142 | $ 0.05298818 |
Jan 25, 2022 | $ 0.05096976 | $ 0.05105744 |
Jan 24, 2022 | $ 0.04917585 | $ 0.04985585 |
Jan 23, 2022 | $ 0.04983210 | $ 0.05097442 |
Jan 22, 2022 | $ 0.04719072 | $ 0.05384726 |
Jan 21, 2022 | $ 0.05359657 | $ 0.05970077 |
Jan 20, 2022 | $ 0.05912721 | $ 0.06496486 |
Jan 19, 2022 | $ 0.06380968 | $ 0.06584321 |
Jan 18, 2022 | $ 0.06576597 | $ 0.06772345 |
Jan 17, 2022 | $ 0.06379638 | $ 0.07711790 |
Jan 16, 2022 | $ 0.07096054 | $ 0.07205675 |
Jan 15, 2022 | $ 0.07119452 | $ 0.07703284 |
Jan 14, 2022 | $ 0.06965311 | $ 0.07740243 |
Jan 13, 2022 | $ 0.07115249 | $ 0.07328480 |
Jan 12, 2022 | $ 0.07307219 | $ 0.07519146 |
Jan 11, 2022 | $ 0.06946620 | $ 0.06977957 |
Jan 10, 2022 | $ 0.06520756 | $ 0.17092037 |
Jan 09, 2022 | $ 0.07434365 | $ 0.07611298 |
Jan 08, 2022 | $ 0.07470802 | $ 0.07922619 |
Jan 07, 2022 | $ 0.07782347 | $ 0.08338940 |
Jan 06, 2022 | $ 0.08338783 | $ 0.08859398 |
Jan 05, 2022 | $ 0.08852235 | $ 0.09368708 |
Jan 04, 2022 | $ 0.09316357 | $ 0.11624640 |
Jan 03, 2022 | $ 0.11041644 | $ 0.11833725 |
Jan 02, 2022 | $ 0.11469786 | $ 0.11718055 |
Jan 01, 2022 | $ 0.11655756 | $ 0.11707253 |
Dec 31, 2021 | $ 0.10753874 | $ 0.12511659 |
Dec 30, 2021 | $ 0.11902545 | $ 0.12076433 |
Dec 29, 2021 | $ 0.11940833 | $ 0.12404297 |
Dec 28, 2021 | $ 0.11882761 | $ 0.12639818 |
Dec 27, 2021 | $ 0.12634861 | $ 0.13044494 |
Dec 26, 2021 | $ 0.12888237 | $ 0.13001845 |
Dec 25, 2021 | $ 0.12548105 | $ 0.12673203 |
Dec 24, 2021 | $ 0.12144504 | $ 0.15261235 |
Dec 23, 2021 | $ 0.12680918 | $ 0.12684587 |
Dec 22, 2021 | $ 0.12619230 | $ 0.16425952 |
Dec 21, 2021 | $ 0.12641274 | $ 0.13106067 |
Dec 20, 2021 | $ 0.12823796 | $ 0.17815683 |
Dec 19, 2021 | $ 0.12394766 | $ 0.13925142 |
Dec 18, 2021 | $ 0.11546882 | $ 0.11983339 |
Dec 17, 2021 | $ 0.11880498 | $ 0.12408814 |
Dec 16, 2021 | $ 0.11493557 | $ 0.12797868 |
Dec 15, 2021 | $ 0.12660278 | $ 0.12899233 |
Dec 14, 2021 | $ 0.11858087 | $ 0.12985711 |
Dec 13, 2021 | $ 0.12024444 | $ 0.14432542 |
Dec 12, 2021 | $ 0.12273999 | $ 0.13605398 |
Dec 11, 2021 | $ 0.11643343 | $ 0.12824053 |
Dec 10, 2021 | $ 0.11629919 | $ 0.13023565 |
Dec 09, 2021 | $ 0.12287042 | $ 0.14315847 |
Dec 08, 2021 | $ 0.13847156 | $ 0.15618609 |
Dec 07, 2021 | $ 0.14638041 | $ 0.15144654 |
Dec 06, 2021 | $ 0.15022509 | $ 0.15026926 |
Dec 05, 2021 | $ 0.14065889 | $ 0.51603732 |
Dec 04, 2021 | $ 0.14532930 | $ 0.15274827 |
Dec 03, 2021 | $ 0.15081022 | $ 0.15676953 |
Dec 02, 2021 | $ 0.15642338 | $ 0.16250211 |
Dec 01, 2021 | $ 0.15633129 | $ 0.16609479 |
Nov 30, 2021 | $ 0.16490187 | $ 0.17166839 |
Nov 29, 2021 | $ 0.14882778 | $ 0.15316957 |
Nov 28, 2021 | $ 0.14317202 | $ 0.14917033 |
Nov 27, 2021 | $ 0.14801341 | $ 0.15040253 |
Nov 26, 2021 | $ 0.14983896 | $ 0.20414991 |
Nov 25, 2021 | $ 0.16545290 | $ 0.23097999 |
Nov 24, 2021 | $ 0.12702163 | $ 0.14743307 |
Nov 23, 2021 | $ 0.11839573 | $ 0.12377245 |
Nov 22, 2021 | $ 0.11446773 | $ 0.12726821 |
Nov 21, 2021 | $ 0.12726583 | $ 0.13174171 |
Nov 20, 2021 | $ 0.13062578 | $ 0.13733817 |
Nov 19, 2021 | $ 0.13413777 | $ 0.13636344 |
Nov 18, 2021 | $ 0.12354151 | $ 0.15055352 |
Nov 17, 2021 | $ 0.14903028 | $ 0.15054382 |
Nov 16, 2021 | $ 0.14555084 | $ 0.16337848 |
Nov 15, 2021 | $ 0.16225531 | $ 0.17199372 |
Nov 14, 2021 | $ 0.16570821 | $ 0.19181120 |
Nov 13, 2021 | $ 0.15617185 | $ 0.18645500 |
Nov 12, 2021 | $ 0.16082603 | $ 0.18908491 |
Nov 11, 2021 | $ 0.15292153 | $ 0.15311450 |
Nov 10, 2021 | $ 0.13934404 | $ 0.14318686 |
Nov 09, 2021 | $ 0.13809821 | $ 0.14247693 |
Nov 08, 2021 | $ 0.11871286 | $ 0.12755141 |
Nov 07, 2021 | $ 0.12138906 | $ 0.12830064 |
Nov 06, 2021 | $ 0.12210890 | $ 0.12504807 |
Nov 05, 2021 | $ 0.10695363 | $ 0.10908553 |
Nov 04, 2021 | $ 0.09801187 | $ 0.10211953 |
Nov 03, 2021 | $ 0.10162568 | $ 0.10437870 |
Nov 02, 2021 | $ 0.09782050 | $ 0.10004532 |
Nov 01, 2021 | $ 0.09875415 | $ 0.10575376 |
Oct 31, 2021 | $ 0.10120100 | $ 0.10351927 |
Oct 30, 2021 | $ 0.09530034 | $ 0.09706308 |
Oct 29, 2021 | $ 0.09437186 | $ 0.09584513 |
Oct 28, 2021 | $ 0.08629587 | $ 0.08978762 |
Oct 27, 2021 | $ 0.07975005 | $ 0.08645906 |
Oct 26, 2021 | $ 0.08606717 | $ 0.09077134 |
Oct 24, 2021 | $ 0.07731721 | $ 0.07808968 |
Oct 23, 2021 | $ 0.07788821 | $ 0.07841282 |
Oct 22, 2021 | $ 0.07709450 | $ 0.08091201 |
Oct 21, 2021 | $ 0.07900450 | $ 0.08360425 |
Oct 20, 2021 | $ 0.08277320 | $ 0.08400527 |
Oct 19, 2021 | $ 0.08183750 | $ 0.09207389 |
Oct 18, 2021 | $ 0.08998600 | $ 0.09089200 |
Oct 17, 2021 | $ 0.08873842 | $ 0.08984689 |
Oct 16, 2021 | $ 0.08975583 | $ 0.09224739 |
Oct 15, 2021 | $ 0.08062443 | $ 0.08239853 |
Oct 14, 2021 | $ 0.08109481 | $ 0.08438942 |
Oct 13, 2021 | $ 0.08216191 | $ 0.09425723 |
Oct 12, 2021 | $ 0.09018042 | $ 0.09058160 |
Oct 11, 2021 | $ 0.08306051 | $ 0.08427711 |
Oct 10, 2021 | $ 0.07907320 | $ 0.08368959 |
Oct 09, 2021 | $ 0.08173884 | $ 0.08656178 |
Oct 08, 2021 | $ 0.08516796 | $ 0.09663891 |
Oct 07, 2021 | $ 0.08679557 | $ 0.09051013 |
Oct 06, 2021 | $ 0.08894641 | $ 0.09360753 |
Oct 05, 2021 | $ 0.08828499 | $ 0.08957307 |
Oct 04, 2021 | $ 0.08405184 | $ 0.08543909 |
Oct 03, 2021 | $ 0.08342159 | $ 0.08638833 |
Oct 02, 2021 | $ 0.08462068 | $ 0.08907509 |
Oct 01, 2021 | $ 0.08851984 | $ 0.09706841 |
Sep 30, 2021 | $ 0.09606334 | $ 0.09673221 |
Sep 29, 2021 | $ 0.09429911 | $ 0.09562481 |
Sep 28, 2021 | $ 0.08610632 | $ 0.09013972 |
Sep 27, 2021 | $ 0.08827004 | $ 0.09417524 |
Sep 26, 2021 | $ 0.09024457 | $ 0.09877811 |
Sep 25, 2021 | $ 0.09867502 | $ 0.09967551 |
Sep 24, 2021 | $ 0.09839684 | $ 0.10594309 |
Sep 23, 2021 | $ 0.10508701 | $ 0.10537252 |
Sep 22, 2021 | $ 0.09836725 | $ 0.10474780 |
Sep 21, 2021 | $ 0.09727149 | $ 0.10266584 |
Sep 20, 2021 | $ 0.09894442 | $ 0.10590714 |
Sep 19, 2021 | $ 0.10504515 | $ 0.10938544 |
Sep 18, 2021 | $ 0.10894728 | $ 0.11283768 |
Sep 17, 2021 | $ 0.10533016 | $ 0.11138074 |
Sep 16, 2021 | $ 0.11080111 | $ 0.11598515 |
Sep 15, 2021 | $ 0.11504462 | $ 0.11863992 |
Sep 14, 2021 | $ 0.11308178 | $ 0.11534455 |
Sep 13, 2021 | $ 0.11081004 | $ 0.11745549 |
Sep 12, 2021 | $ 0.11670863 | $ 0.12216499 |
Sep 11, 2021 | $ 0.11873093 | $ 0.12326229 |
Sep 10, 2021 | $ 0.12099026 | $ 0.12974205 |
Sep 09, 2021 | $ 0.12478310 | $ 0.12964623 |
Sep 08, 2021 | $ 0.12145540 | $ 0.12374944 |
Sep 07, 2021 | $ 0.11939247 | $ 0.14841312 |
Sep 06, 2021 | $ 0.14703334 | $ 0.15192640 |
Sep 05, 2021 | $ 0.15046073 | $ 0.15046073 |
Sep 04, 2021 | $ 0.13803819 | $ 0.13962939 |
Sep 03, 2021 | $ 0.13792183 | $ 0.14245215 |
Sep 02, 2021 | $ 0.14211514 | $ 0.15246108 |
Sep 01, 2021 | $ 0.14764617 | $ 0.14822285 |
Aug 31, 2021 | $ 0.14046436 | $ 0.14865173 |
Aug 30, 2021 | $ 0.14037998 | $ 0.16194952 |
Aug 29, 2021 | $ 0.16158196 | $ 0.16673313 |
Aug 27, 2021 | $ 0.16539061 | $ 0.16673043 |
Aug 26, 2021 | $ 0.15828286 | $ 0.17749740 |
Aug 25, 2021 | $ 0.17317803 | $ 0.17642724 |
Aug 24, 2021 | $ 0.17069680 | $ 0.17851991 |
Aug 23, 2021 | $ 0.17759786 | $ 0.18025070 |
Aug 22, 2021 | $ 0.15230593 | $ 0.15429512 |
Aug 21, 2021 | $ 0.15123979 | $ 0.16552176 |
Aug 20, 2021 | $ 0.16405491 | $ 0.16961389 |
Aug 19, 2021 | $ 0.16751359 | $ 0.16877008 |
Aug 18, 2021 | $ 0.16253746 | $ 0.18224091 |
Aug 17, 2021 | $ 0.16952208 | $ 0.18394395 |
Aug 16, 2021 | $ 0.16938276 | $ 0.18830891 |
Aug 15, 2021 | $ 0.15452522 | $ 0.15537244 |
Aug 14, 2021 | $ 0.15459183 | $ 0.15702313 |
Aug 13, 2021 | $ 0.15649333 | $ 0.16104393 |
Aug 12, 2021 | $ 0.15264507 | $ 0.16678512 |
Aug 11, 2021 | $ 0.16088279 | $ 0.16742682 |
Aug 10, 2021 | $ 0.16066919 | $ 0.18583883 |
Aug 08, 2021 | $ 0.14211073 | $ 0.15843396 |
Aug 07, 2021 | $ 0.15722658 | $ 0.16417887 |
Aug 06, 2021 | $ 0.16181772 | $ 0.16363939 |
Aug 05, 2021 | $ 0.16000673 | $ 0.16210028 |
Aug 04, 2021 | $ 0.15822747 | $ 0.16041896 |
Aug 03, 2021 | $ 0.14411190 | $ 0.16270800 |
Aug 02, 2021 | $ 0.16066358 | $ 0.18756018 |
Aug 01, 2021 | $ 0.18623164 | $ 0.20044167 |
Jul 31, 2021 | $ 0.18668303 | $ 0.20037694 |
Jul 30, 2021 | $ 0.17791923 | $ 0.17834978 |
Jul 29, 2021 | $ 0.16806628 | $ 0.18286460 |
Jul 28, 2021 | $ 0.17774900 | $ 0.19255982 |
Jul 27, 2021 | $ 0.18482772 | $ 0.18669953 |
Jul 26, 2021 | $ 0.17807603 | $ 0.19919523 |
Jul 25, 2021 | $ 0.17076481 | $ 0.17544603 |
Jul 24, 2021 | $ 0.17410883 | $ 0.18883585 |
Jul 23, 2021 | $ 0.18781651 | $ 0.20612600 |
Jul 22, 2021 | $ 0.20359533 | $ 0.22883123 |
Jul 21, 2021 | $ 0.22379281 | $ 0.22821340 |
Jul 20, 2021 | $ 0.19931318 | $ 0.22017163 |
Jul 19, 2021 | $ 0.21873068 | $ 0.24780602 |
Jul 18, 2021 | $ 0.24721965 | $ 0.26138986 |
Jul 17, 2021 | $ 0.25307968 | $ 0.25572222 |
Jul 16, 2021 | $ 0.23272453 | $ 0.27896765 |
Jul 15, 2021 | $ 0.26904744 | $ 0.27940366 |
Jul 14, 2021 | $ 0.25960707 | $ 0.28831256 |
Jul 13, 2021 | $ 0.28483039 | $ 0.30327197 |
Jul 12, 2021 | $ 0.30124028 | $ 0.34624794 |
Jul 11, 2021 | $ 0.32970093 | $ 0.36499395 |
Jul 10, 2021 | $ 0.36172741 | $ 0.36917614 |
Jul 09, 2021 | $ 0.34565470 | $ 0.35721224 |
Jul 08, 2021 | $ 0.33536308 | $ 0.38504814 |
Jul 07, 2021 | $ 0.37156873 | $ 0.65567173 |
Jul 06, 2021 | $ 0.54187573 | $ 0.60118058 |
Jul 05, 2021 | $ 0.31786603 | $ 0.34538204 |
Jul 04, 2021 | $ 0.31373398 | $ 0.32952921 |
Jul 03, 2021 | $ 0.31424418 | $ 0.33903570 |
Jul 02, 2021 | $ 0.33798256 | $ 0.33991714 |
Jul 01, 2021 | $ 0.25101558 | $ 0.37802239 |
Jun 30, 2021 | $ 0.34234824 | $ 0.34902497 |
Jun 29, 2021 | $ 0.33396414 | $ 0.34541019 |
Jun 28, 2021 | $ 0.30964122 | $ 0.32401993 |
Jun 27, 2021 | $ 0.32300644 | $ 0.32300644 |
Jun 26, 2021 | $ 0.31233805 | $ 0.31233805 |
Jun 25, 2021 | $ 0.29872419 | $ 0.34574170 |
Jun 24, 2021 | $ 0.33463766 | $ 0.35514482 |
Jun 23, 2021 | $ 0.33489455 | $ 0.36372475 |
Jun 22, 2021 | $ 0.33627406 | $ 0.33875195 |
Jun 21, 2021 | $ 0.30575589 | $ 0.37232868 |
Jun 20, 2021 | $ 0.37092791 | $ 0.37439852 |
Jun 19, 2021 | $ 0.35023566 | $ 0.40372126 |
Jun 18, 2021 | $ 0.35490721 | $ 0.40106665 |
Jun 17, 2021 | $ 0.37767513 | $ 0.45221533 |
Jun 16, 2021 | $ 0.44195229 | $ 0.48791074 |
Jun 15, 2021 | $ 0.42114357 | $ 0.43932580 |
Jun 14, 2021 | $ 0.38030027 | $ 0.39598738 |
Jun 13, 2021 | $ 0.39319547 | $ 0.40818441 |
Jun 12, 2021 | $ 0.31770617 | $ 0.34301061 |
Jun 11, 2021 | $ 0.32142074 | $ 0.34843846 |
Jun 10, 2021 | $ 0.29576787 | $ 0.32572081 |
Jun 09, 2021 | $ 0.29360751 | $ 0.29619314 |
Jun 08, 2021 | $ 0.23809447 | $ 0.24336478 |
Jun 07, 2021 | $ 0.22902211 | $ 0.27045809 |
Jun 06, 2021 | $ 0.25423402 | $ 0.31034384 |
Jun 05, 2021 | $ 0.28988980 | $ 0.36113810 |
Jun 04, 2021 | $ 0.35341607 | $ 0.36593942 |
Jun 03, 2021 | $ 0.33408888 | $ 0.38642605 |
Jun 02, 2021 | $ 0.38598360 | $ 0.42157741 |
We will update this as soon as possible. If you like to help, you can contact us.