آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Callisto |
CLO |
$ 0.000239 | +0.26 % | $ 0.000243 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00023807 | $ 0.00025010 |
May 03, 2024 | $ 0.00023057 | $ 0.00029833 |
May 02, 2024 | $ 0.00022117 | $ 0.00024333 |
May 01, 2024 | $ 0.00024271 | $ 0.00025016 |
Apr 30, 2024 | $ 0.00023100 | $ 0.00030416 |
Apr 29, 2024 | $ 0.00023809 | $ 0.00024618 |
Apr 28, 2024 | $ 0.00024019 | $ 0.00024171 |
Apr 27, 2024 | $ 0.00023897 | $ 0.00045045 |
Apr 26, 2024 | $ 0.00022385 | $ 0.00024212 |
Apr 25, 2024 | $ 0.00021395 | $ 0.00023067 |
Apr 24, 2024 | $ 0.00021704 | $ 0.00025393 |
Apr 23, 2024 | $ 0.00024126 | $ 0.00026207 |
Apr 22, 2024 | $ 0.00024349 | $ 0.00026038 |
Apr 21, 2024 | $ 0.00020122 | $ 0.00020699 |
Apr 20, 2024 | $ 0.00019584 | $ 0.00023731 |
Apr 19, 2024 | $ 0.00020079 | $ 0.00023778 |
Apr 18, 2024 | $ 0.00018700 | $ 0.00019812 |
Apr 17, 2024 | $ 0.00017133 | $ 0.00019189 |
Apr 16, 2024 | $ 0.00017056 | $ 0.00019819 |
Apr 15, 2024 | $ 0.00017256 | $ 0.00020069 |
Apr 14, 2024 | $ 0.00018207 | $ 0.00019612 |
Apr 13, 2024 | $ 0.00017131 | $ 0.00018414 |
Apr 12, 2024 | $ 0.00018344 | $ 0.00020591 |
Apr 11, 2024 | $ 0.00020084 | $ 0.00022465 |
Apr 10, 2024 | $ 0.00019955 | $ 0.00022479 |
Apr 09, 2024 | $ 0.00022043 | $ 0.00023218 |
Apr 08, 2024 | $ 0.00018426 | $ 0.00024012 |
Apr 07, 2024 | $ 0.00021691 | $ 0.00028590 |
Apr 06, 2024 | $ 0.00028579 | $ 0.00028791 |
Apr 05, 2024 | $ 0.00027293 | $ 0.00028385 |
Apr 04, 2024 | $ 0.00025943 | $ 0.00030000 |
Apr 03, 2024 | $ 0.00026846 | $ 0.00033426 |
Apr 02, 2024 | $ 0.00030476 | $ 0.00031441 |
Apr 01, 2024 | $ 0.00030461 | $ 0.00032465 |
Mar 31, 2024 | $ 0.00028601 | $ 0.00038994 |
Mar 30, 2024 | $ 0.00033118 | $ 0.00072039 |
Mar 29, 2024 | $ 0.00026110 | $ 0.00030007 |
Mar 28, 2024 | $ 0.00025426 | $ 0.00026426 |
Mar 27, 2024 | $ 0.00024109 | $ 0.00029825 |
Mar 26, 2024 | $ 0.00029811 | $ 0.00031803 |
Mar 25, 2024 | $ 0.00029622 | $ 0.00030812 |
Mar 24, 2024 | $ 0.00030273 | $ 0.00031861 |
Mar 23, 2024 | $ 0.00028195 | $ 0.00029645 |
Mar 22, 2024 | $ 0.00027285 | $ 0.00031433 |
Mar 21, 2024 | $ 0.00031170 | $ 0.00032629 |
Mar 20, 2024 | $ 0.00032433 | $ 0.00033046 |
Mar 19, 2024 | $ 0.00032209 | $ 0.00037732 |
Mar 18, 2024 | $ 0.00036608 | $ 0.00041990 |
Mar 17, 2024 | $ 0.00034035 | $ 0.00035058 |
Mar 16, 2024 | $ 0.00031957 | $ 0.00042556 |
Mar 15, 2024 | $ 0.00033443 | $ 0.00034943 |
Mar 14, 2024 | $ 0.00034052 | $ 0.00037646 |
Mar 13, 2024 | $ 0.00037595 | $ 0.00041694 |
Mar 12, 2024 | $ 0.00032583 | $ 0.00033045 |
Mar 11, 2024 | $ 0.00026954 | $ 0.00033965 |
Mar 10, 2024 | $ 0.00032914 | $ 0.00038221 |
Mar 09, 2024 | $ 0.00030568 | $ 0.00032502 |
Mar 08, 2024 | $ 0.00031399 | $ 0.00033991 |
Mar 07, 2024 | $ 0.00031683 | $ 0.00037566 |
Mar 06, 2024 | $ 0.00035816 | $ 0.00039112 |
Mar 05, 2024 | $ 0.00035958 | $ 0.00038114 |
Mar 04, 2024 | $ 0.00036861 | $ 0.00038844 |
Mar 03, 2024 | $ 0.00038086 | $ 0.00042549 |
Mar 02, 2024 | $ 0.00037341 | $ 0.00038104 |
Mar 01, 2024 | $ 0.00034937 | $ 0.00050080 |
Feb 29, 2024 | $ 0.00046450 | $ 0.00050069 |
Feb 28, 2024 | $ 0.00048131 | $ 0.00048681 |
Feb 27, 2024 | $ 0.00046389 | $ 0.00049628 |
Feb 26, 2024 | $ 0.00049215 | $ 0.00054001 |
Feb 25, 2024 | $ 0.00044922 | $ 0.00047382 |
Feb 24, 2024 | $ 0.00046779 | $ 0.00047407 |
Feb 23, 2024 | $ 0.00046596 | $ 0.00053553 |
Feb 22, 2024 | $ 0.00045426 | $ 0.00050301 |
Feb 21, 2024 | $ 0.00046446 | $ 0.00053981 |
Feb 20, 2024 | $ 0.00053538 | $ 0.00054536 |
Feb 19, 2024 | $ 0.00044646 | $ 0.00057005 |
Feb 18, 2024 | $ 0.00052396 | $ 0.00058982 |
Feb 17, 2024 | $ 0.00058351 | $ 0.00060927 |
Feb 16, 2024 | $ 0.00060789 | $ 0.00064555 |
Feb 15, 2024 | $ 0.00063319 | $ 0.00066851 |
Feb 14, 2024 | $ 0.00065882 | $ 0.00069598 |
Feb 13, 2024 | $ 0.00064849 | $ 0.00067124 |
Feb 12, 2024 | $ 0.00066925 | $ 0.00069781 |
Feb 11, 2024 | $ 0.00062003 | $ 0.00065354 |
Feb 10, 2024 | $ 0.00065000 | $ 0.00067617 |
Feb 09, 2024 | $ 0.00059547 | $ 0.00064778 |
Feb 08, 2024 | $ 0.00063292 | $ 0.00065710 |
Feb 07, 2024 | $ 0.00064746 | $ 0.00067467 |
Feb 06, 2024 | $ 0.00066454 | $ 0.00068963 |
Feb 05, 2024 | $ 0.00066133 | $ 0.00070068 |
Feb 04, 2024 | $ 0.00069719 | $ 0.00072730 |
Feb 03, 2024 | $ 0.00070312 | $ 0.00071960 |
Feb 02, 2024 | $ 0.00068118 | $ 0.00072708 |
Feb 01, 2024 | $ 0.00068450 | $ 0.00070903 |
Jan 31, 2024 | $ 0.00070470 | $ 0.00074612 |
Jan 30, 2024 | $ 0.00074376 | $ 0.00076019 |
Jan 29, 2024 | $ 0.00071335 | $ 0.00074515 |
Jan 28, 2024 | $ 0.00071635 | $ 0.00076083 |
Jan 27, 2024 | $ 0.00072833 | $ 0.00079163 |
Jan 26, 2024 | $ 0.00078681 | $ 0.00079422 |
Jan 25, 2024 | $ 0.00077587 | $ 0.00077753 |
Jan 24, 2024 | $ 0.00076375 | $ 0.00079973 |
Jan 23, 2024 | $ 0.00078514 | $ 0.00080028 |
Jan 22, 2024 | $ 0.00074246 | $ 0.00079742 |
Jan 21, 2024 | $ 0.00077698 | $ 0.00079197 |
Jan 20, 2024 | $ 0.00077304 | $ 0.00084106 |
Jan 19, 2024 | $ 0.00073131 | $ 0.00078577 |
Jan 18, 2024 | $ 0.00077821 | $ 0.00081008 |
Jan 17, 2024 | $ 0.00076056 | $ 0.00079234 |
Jan 16, 2024 | $ 0.00078592 | $ 0.00080038 |
Jan 15, 2024 | $ 0.00076543 | $ 0.00080180 |
Jan 14, 2024 | $ 0.00075947 | $ 0.00080016 |
Jan 13, 2024 | $ 0.00075325 | $ 0.00079591 |
Jan 12, 2024 | $ 0.00075146 | $ 0.00079034 |
Jan 11, 2024 | $ 0.00072340 | $ 0.00079063 |
Jan 10, 2024 | $ 0.00070606 | $ 0.00072991 |
Jan 09, 2024 | $ 0.00069884 | $ 0.00072837 |
Jan 08, 2024 | $ 0.00069217 | $ 0.00072953 |
Jan 07, 2024 | $ 0.00069995 | $ 0.00072386 |
Jan 06, 2024 | $ 0.00064111 | $ 0.00071834 |
Jan 05, 2024 | $ 0.00071651 | $ 0.00074650 |
Jan 04, 2024 | $ 0.00073158 | $ 0.00074412 |
Jan 03, 2024 | $ 0.00069834 | $ 0.00075988 |
Jan 02, 2024 | $ 0.00072069 | $ 0.00079081 |
Jan 01, 2024 | $ 0.00075525 | $ 0.00078464 |
Dec 28, 2023 | $ 0.00066747 | $ 0.00069974 |
Dec 27, 2023 | $ 0.00068234 | $ 0.00068644 |
Dec 26, 2023 | $ 0.00062539 | $ 0.00064114 |
Dec 25, 2023 | $ 0.00063458 | $ 0.00064740 |
Dec 24, 2023 | $ 0.00064581 | $ 0.00064934 |
Dec 16, 2023 | $ 0.00067914 | $ 0.00068264 |
Dec 15, 2023 | $ 0.00067813 | $ 0.00069145 |
Dec 14, 2023 | $ 0.00066273 | $ 0.00070090 |
Dec 13, 2023 | $ 0.00069015 | $ 0.00070812 |
Dec 12, 2023 | $ 0.00070521 | $ 0.00073291 |
Dec 11, 2023 | $ 0.00070316 | $ 0.00071016 |
Dec 10, 2023 | $ 0.00069371 | $ 0.00070538 |
Dec 09, 2023 | $ 0.00068202 | $ 0.00072009 |
Dec 08, 2023 | $ 0.00067557 | $ 0.00067685 |
Dec 07, 2023 | $ 0.00066752 | $ 0.00066951 |
Dec 06, 2023 | $ 0.00066097 | $ 0.00066289 |
Dec 05, 2023 | $ 0.00064131 | $ 0.00068090 |
Dec 04, 2023 | $ 0.00067395 | $ 0.00069971 |
Dec 03, 2023 | $ 0.00069741 | $ 0.00070488 |
Dec 02, 2023 | $ 0.00070393 | $ 0.00071285 |
Dec 01, 2023 | $ 0.00065495 | $ 0.00065570 |
Nov 30, 2023 | $ 0.00064474 | $ 0.00065007 |
Nov 29, 2023 | $ 0.00064289 | $ 0.00065328 |
Nov 28, 2023 | $ 0.00062771 | $ 0.00067950 |
Nov 27, 2023 | $ 0.00067853 | $ 0.00068006 |
Nov 26, 2023 | $ 0.00067121 | $ 0.00070183 |
Nov 25, 2023 | $ 0.00069267 | $ 0.00070049 |
Nov 24, 2023 | $ 0.00068863 | $ 0.00068948 |
Nov 23, 2023 | $ 0.00067947 | $ 0.00071405 |
Nov 22, 2023 | $ 0.00070796 | $ 0.00071904 |
Nov 21, 2023 | $ 0.00070750 | $ 0.00075922 |
Nov 20, 2023 | $ 0.00070567 | $ 0.00073944 |
Nov 19, 2023 | $ 0.00064419 | $ 0.00065130 |
Nov 18, 2023 | $ 0.00061949 | $ 0.00062281 |
Nov 17, 2023 | $ 0.00061125 | $ 0.00062214 |
Nov 16, 2023 | $ 0.00061160 | $ 0.00063728 |
Nov 15, 2023 | $ 0.00062670 | $ 0.00065021 |
Nov 14, 2023 | $ 0.00064538 | $ 0.00068788 |
Nov 13, 2023 | $ 0.00068689 | $ 0.00069381 |
Nov 12, 2023 | $ 0.00068527 | $ 0.00069296 |
Nov 11, 2023 | $ 0.00068157 | $ 0.00069334 |
Nov 10, 2023 | $ 0.00068192 | $ 0.00068876 |
Nov 09, 2023 | $ 0.00068208 | $ 0.00074573 |
Nov 08, 2023 | $ 0.00065726 | $ 0.00066355 |
Nov 07, 2023 | $ 0.00064853 | $ 0.00068402 |
Nov 06, 2023 | $ 0.00066610 | $ 0.00069342 |
Nov 05, 2023 | $ 0.00069136 | $ 0.00071325 |
Nov 04, 2023 | $ 0.00066984 | $ 0.00075305 |
Nov 03, 2023 | $ 0.00066434 | $ 0.00069628 |
Nov 02, 2023 | $ 0.00064642 | $ 0.00073795 |
Nov 01, 2023 | $ 0.00073047 | $ 0.00073696 |
Oct 31, 2023 | $ 0.00073395 | $ 0.00073728 |
Oct 30, 2023 | $ 0.00073640 | $ 0.00073702 |
Oct 29, 2023 | $ 0.00073415 | $ 0.00073596 |
Oct 28, 2023 | $ 0.00073019 | $ 0.00073184 |
Oct 27, 2023 | $ 0.00072870 | $ 0.00073800 |
Oct 26, 2023 | $ 0.00072425 | $ 0.00072568 |
Oct 25, 2023 | $ 0.00071832 | $ 0.00075323 |
Oct 24, 2023 | $ 0.00073814 | $ 0.00076318 |
Oct 23, 2023 | $ 0.00070505 | $ 0.00074556 |
Oct 22, 2023 | $ 0.00073694 | $ 0.00077866 |
Oct 21, 2023 | $ 0.00067331 | $ 0.00069737 |
Oct 20, 2023 | $ 0.00066261 | $ 0.00068761 |
Oct 19, 2023 | $ 0.00063986 | $ 0.00067510 |
Oct 18, 2023 | $ 0.00064402 | $ 0.00067512 |
Oct 17, 2023 | $ 0.00065008 | $ 0.00067530 |
Oct 16, 2023 | $ 0.00065235 | $ 0.00068044 |
Oct 15, 2023 | $ 0.00065163 | $ 0.00066997 |
Oct 14, 2023 | $ 0.00066879 | $ 0.00068872 |
Oct 13, 2023 | $ 0.00065756 | $ 0.00069522 |
Oct 12, 2023 | $ 0.00069359 | $ 0.00071232 |
Oct 11, 2023 | $ 0.00066749 | $ 0.00076014 |
Oct 10, 2023 | $ 0.00076004 | $ 0.00077555 |
Oct 09, 2023 | $ 0.00071162 | $ 0.00072114 |
Oct 08, 2023 | $ 0.00072062 | $ 0.00072195 |
Oct 07, 2023 | $ 0.00071963 | $ 0.00076116 |
Oct 06, 2023 | $ 0.00073169 | $ 0.00151124 |
Oct 05, 2023 | $ 0.00065930 | $ 0.00067663 |
Oct 04, 2023 | $ 0.00064227 | $ 0.00068996 |
Oct 03, 2023 | $ 0.00066738 | $ 0.00068613 |
Oct 02, 2023 | $ 0.00064037 | $ 0.00065606 |
Oct 01, 2023 | $ 0.00062820 | $ 0.00064998 |
Sep 30, 2023 | $ 0.00062733 | $ 0.00066044 |
Sep 29, 2023 | $ 0.00060628 | $ 0.00063185 |
Sep 28, 2023 | $ 0.00060957 | $ 0.00066531 |
Sep 27, 2023 | $ 0.00061033 | $ 0.00061443 |
Sep 26, 2023 | $ 0.00060104 | $ 0.00061183 |
Sep 25, 2023 | $ 0.00060787 | $ 0.00062460 |
Sep 24, 2023 | $ 0.00061001 | $ 0.00062837 |
Sep 23, 2023 | $ 0.00060645 | $ 0.00061041 |
Sep 22, 2023 | $ 0.00060279 | $ 0.00062846 |
Sep 21, 2023 | $ 0.00060148 | $ 0.00062768 |
Sep 20, 2023 | $ 0.00059434 | $ 0.00063977 |
Sep 19, 2023 | $ 0.00059735 | $ 0.00061422 |
Sep 18, 2023 | $ 0.00061007 | $ 0.00069937 |
Sep 17, 2023 | $ 0.00069841 | $ 0.00069994 |
Sep 16, 2023 | $ 0.00069864 | $ 0.00077368 |
Jun 13, 2023 | $ 0.00124923 | $ 0.00131076 |
Jun 12, 2023 | $ 0.00130579 | $ 0.00131352 |
Jun 11, 2023 | $ 0.00131117 | $ 0.00132475 |
Jun 10, 2023 | $ 0.00131941 | $ 0.00134105 |
Jun 09, 2023 | $ 0.00133782 | $ 0.00134044 |
Jun 08, 2023 | $ 0.00132644 | $ 0.00134582 |
Jun 07, 2023 | $ 0.00134012 | $ 0.00136631 |
Jun 06, 2023 | $ 0.00135903 | $ 0.00138361 |
Jun 05, 2023 | $ 0.00135475 | $ 0.00136996 |
Jun 04, 2023 | $ 0.00136126 | $ 0.00137087 |
Jun 03, 2023 | $ 0.00136994 | $ 0.00138388 |
Jun 02, 2023 | $ 0.00138356 | $ 0.00138537 |
Jun 01, 2023 | $ 0.00137107 | $ 0.00138520 |
May 31, 2023 | $ 0.00138092 | $ 0.00139137 |
May 30, 2023 | $ 0.00138054 | $ 0.00138562 |
May 29, 2023 | $ 0.00137662 | $ 0.00139422 |
May 28, 2023 | $ 0.00138595 | $ 0.00139843 |
May 27, 2023 | $ 0.00139720 | $ 0.00144037 |
May 26, 2023 | $ 0.00143559 | $ 0.00144023 |
May 25, 2023 | $ 0.00143718 | $ 0.00144474 |
May 24, 2023 | $ 0.00144130 | $ 0.00145166 |
May 23, 2023 | $ 0.00144768 | $ 0.00145113 |
May 22, 2023 | $ 0.00144548 | $ 0.00145517 |
May 21, 2023 | $ 0.00145214 | $ 0.00146555 |
May 20, 2023 | $ 0.00145925 | $ 0.00146753 |
May 19, 2023 | $ 0.00144676 | $ 0.00147858 |
May 18, 2023 | $ 0.00147534 | $ 0.00147863 |
May 17, 2023 | $ 0.00143908 | $ 0.00144137 |
May 16, 2023 | $ 0.00141863 | $ 0.00142837 |
May 15, 2023 | $ 0.00142051 | $ 0.00143609 |
May 14, 2023 | $ 0.00142278 | $ 0.00143726 |
May 13, 2023 | $ 0.00142279 | $ 0.00143328 |
May 12, 2023 | $ 0.00143114 | $ 0.00143343 |
May 11, 2023 | $ 0.00142277 | $ 0.00146387 |
May 10, 2023 | $ 0.00145993 | $ 0.00149335 |
May 09, 2023 | $ 0.00146335 | $ 0.00153114 |
May 08, 2023 | $ 0.00152984 | $ 0.00159358 |
May 07, 2023 | $ 0.00158857 | $ 0.00159796 |
May 06, 2023 | $ 0.00159716 | $ 0.00160841 |
May 05, 2023 | $ 0.00159837 | $ 0.00160610 |
May 04, 2023 | $ 0.00160376 | $ 0.00164625 |
May 03, 2023 | $ 0.00163422 | $ 0.00165960 |
May 02, 2023 | $ 0.00165635 | $ 0.00168402 |
May 01, 2023 | $ 0.00165352 | $ 0.00167894 |
Apr 30, 2023 | $ 0.00167199 | $ 0.00168695 |
Apr 29, 2023 | $ 0.00167701 | $ 0.00168550 |
Apr 28, 2023 | $ 0.00168253 | $ 0.00169257 |
Apr 27, 2023 | $ 0.00168692 | $ 0.00175502 |
Apr 26, 2023 | $ 0.00173318 | $ 0.00174029 |
Apr 25, 2023 | $ 0.00172049 | $ 0.00176153 |
Apr 24, 2023 | $ 0.00174072 | $ 0.00179940 |
Apr 23, 2023 | $ 0.00178669 | $ 0.00181097 |
Apr 22, 2023 | $ 0.00180333 | $ 0.00181669 |
Apr 21, 2023 | $ 0.00181432 | $ 0.00182524 |
Apr 20, 2023 | $ 0.00180839 | $ 0.00182540 |
Apr 19, 2023 | $ 0.00181478 | $ 0.00188757 |
Apr 18, 2023 | $ 0.00188293 | $ 0.00190586 |
Apr 17, 2023 | $ 0.00190553 | $ 0.00193540 |
Apr 16, 2023 | $ 0.00190679 | $ 0.00191657 |
Apr 15, 2023 | $ 0.00191091 | $ 0.00195242 |
Apr 14, 2023 | $ 0.00194667 | $ 0.00195240 |
Apr 13, 2023 | $ 0.00193148 | $ 0.00194230 |
Apr 12, 2023 | $ 0.00192518 | $ 0.00195498 |
Apr 11, 2023 | $ 0.00195072 | $ 0.00198660 |
Apr 10, 2023 | $ 0.00196383 | $ 0.00198661 |
Apr 09, 2023 | $ 0.00197458 | $ 0.00198152 |
Apr 08, 2023 | $ 0.00197860 | $ 0.00199291 |
Apr 07, 2023 | $ 0.00198657 | $ 0.00199920 |
Apr 06, 2023 | $ 0.00198831 | $ 0.00199508 |
Apr 05, 2023 | $ 0.00198658 | $ 0.00200399 |
Apr 04, 2023 | $ 0.00199299 | $ 0.00200705 |
Apr 03, 2023 | $ 0.00197162 | $ 0.00200770 |
Apr 02, 2023 | $ 0.00200582 | $ 0.00202142 |
Apr 01, 2023 | $ 0.00201488 | $ 0.00204802 |
Mar 31, 2023 | $ 0.00204064 | $ 0.00204213 |
Mar 30, 2023 | $ 0.00203572 | $ 0.00205432 |
Mar 29, 2023 | $ 0.00205229 | $ 0.00205360 |
Mar 28, 2023 | $ 0.00203967 | $ 0.00209304 |
Mar 27, 2023 | $ 0.00206167 | $ 0.00222226 |
Mar 26, 2023 | $ 0.00221946 | $ 0.00285258 |
Mar 25, 2023 | $ 0.00215756 | $ 0.00221192 |
Mar 24, 2023 | $ 0.00219818 | $ 0.00222890 |
Mar 23, 2023 | $ 0.00221427 | $ 0.00229016 |
Mar 22, 2023 | $ 0.00228018 | $ 0.00231513 |
Mar 21, 2023 | $ 0.00228069 | $ 0.00245031 |
Mar 19, 2023 | $ 0.00253117 | $ 0.00258469 |
Mar 18, 2023 | $ 0.00256312 | $ 0.00318912 |
Mar 17, 2023 | $ 0.00248409 | $ 0.00251443 |
Mar 16, 2023 | $ 0.00242946 | $ 0.00253536 |
Mar 15, 2023 | $ 0.00252548 | $ 0.00256776 |
Mar 14, 2023 | $ 0.00255894 | $ 0.00257119 |
Mar 13, 2023 | $ 0.00246748 | $ 0.00249511 |
Mar 12, 2023 | $ 0.00241608 | $ 0.00246767 |
Mar 11, 2023 | $ 0.00245199 | $ 0.00251390 |
Mar 10, 2023 | $ 0.00247937 | $ 0.00266752 |
Mar 09, 2023 | $ 0.00265162 | $ 0.00270281 |
Mar 08, 2023 | $ 0.00265707 | $ 0.00269138 |
Mar 07, 2023 | $ 0.00268689 | $ 0.00283227 |
Mar 06, 2023 | $ 0.00279786 | $ 0.00284886 |
Mar 05, 2023 | $ 0.00280759 | $ 0.00284818 |
Mar 04, 2023 | $ 0.00283766 | $ 0.00288306 |
Mar 03, 2023 | $ 0.00286567 | $ 0.00296919 |
Mar 02, 2023 | $ 0.00296438 | $ 0.00303851 |
Mar 01, 2023 | $ 0.00302778 | $ 0.00305496 |
Feb 28, 2023 | $ 0.00302545 | $ 0.00309211 |
Feb 27, 2023 | $ 0.00299507 | $ 0.00312596 |
Feb 26, 2023 | $ 0.00304909 | $ 0.00320026 |
Feb 25, 2023 | $ 0.00307275 | $ 0.00311869 |
Feb 24, 2023 | $ 0.00310446 | $ 0.00322354 |
Feb 23, 2023 | $ 0.00312678 | $ 0.00320596 |
Feb 22, 2023 | $ 0.00318108 | $ 0.00324806 |
Feb 21, 2023 | $ 0.00323055 | $ 0.00327594 |
Feb 20, 2023 | $ 0.00323885 | $ 0.00333647 |
Feb 19, 2023 | $ 0.00322249 | $ 0.00327896 |
Feb 18, 2023 | $ 0.00323057 | $ 0.00332388 |
Feb 17, 2023 | $ 0.00322780 | $ 0.00332107 |
Feb 16, 2023 | $ 0.00329159 | $ 0.00341838 |
Feb 15, 2023 | $ 0.00339574 | $ 0.00340001 |
Feb 14, 2023 | $ 0.00318979 | $ 0.00324334 |
Feb 13, 2023 | $ 0.00319740 | $ 0.00324362 |
Feb 12, 2023 | $ 0.00323536 | $ 0.00325714 |
Feb 11, 2023 | $ 0.00321819 | $ 0.00322020 |
Feb 10, 2023 | $ 0.00320247 | $ 0.00327235 |
Feb 09, 2023 | $ 0.00322744 | $ 0.00327582 |
Feb 08, 2023 | $ 0.00317738 | $ 0.00321694 |
Feb 07, 2023 | $ 0.00319431 | $ 0.00321381 |
Feb 06, 2023 | $ 0.00318605 | $ 0.00323745 |
Feb 05, 2023 | $ 0.00316105 | $ 0.00332815 |
Feb 04, 2023 | $ 0.00314971 | $ 0.00317146 |
Feb 03, 2023 | $ 0.00315544 | $ 0.00319442 |
Feb 02, 2023 | $ 0.00315183 | $ 0.00317936 |
Feb 01, 2023 | $ 0.00308625 | $ 0.00311277 |
Jan 31, 2023 | $ 0.00307894 | $ 0.00310966 |
Jan 30, 2023 | $ 0.00310280 | $ 0.00323670 |
Jan 29, 2023 | $ 0.00322801 | $ 0.00324825 |
Jan 28, 2023 | $ 0.00309970 | $ 0.00319729 |
Jan 27, 2023 | $ 0.00307574 | $ 0.00322041 |
Jan 26, 2023 | $ 0.00313490 | $ 0.00326777 |
Jan 25, 2023 | $ 0.00318326 | $ 0.00325741 |
Jan 24, 2023 | $ 0.00324223 | $ 0.00334925 |
Jan 23, 2023 | $ 0.00320981 | $ 0.00326698 |
Jan 22, 2023 | $ 0.00323307 | $ 0.00326748 |
Jan 21, 2023 | $ 0.00324710 | $ 0.00329930 |
Jan 20, 2023 | $ 0.00322089 | $ 0.00326486 |
Jan 19, 2023 | $ 0.00319869 | $ 0.00323989 |
Jan 18, 2023 | $ 0.00322576 | $ 0.00332880 |
Jan 17, 2023 | $ 0.00331147 | $ 0.00335956 |
Jan 16, 2023 | $ 0.00333760 | $ 0.00341542 |
Jan 15, 2023 | $ 0.00337712 | $ 0.00340993 |
Jan 14, 2023 | $ 0.00326135 | $ 0.00327631 |
Jan 13, 2023 | $ 0.00319760 | $ 0.00321457 |
Jan 12, 2023 | $ 0.00312359 | $ 0.00314271 |
Jan 11, 2023 | $ 0.00310439 | $ 0.00317807 |
Jan 10, 2023 | $ 0.00316828 | $ 0.00319058 |
Jan 09, 2023 | $ 0.00314377 | $ 0.00315676 |
Jan 08, 2023 | $ 0.00299427 | $ 0.00300815 |
Jan 07, 2023 | $ 0.00300485 | $ 0.00305741 |
Jan 06, 2023 | $ 0.00300647 | $ 0.00305625 |
Jan 05, 2023 | $ 0.00301027 | $ 0.00301099 |
Jan 04, 2023 | $ 0.00300755 | $ 0.00301915 |
Jan 03, 2023 | $ 0.00292676 | $ 0.00294046 |
Jan 02, 2023 | $ 0.00292496 | $ 0.00293318 |
Jan 01, 2023 | $ 0.00292258 | $ 0.00292904 |
Dec 31, 2022 | $ 0.00291355 | $ 0.00292698 |
Dec 30, 2022 | $ 0.00290767 | $ 0.00301314 |
Dec 29, 2022 | $ 0.00300206 | $ 0.00310521 |
Dec 28, 2022 | $ 0.00308439 | $ 0.00311350 |
Dec 27, 2022 | $ 0.00311105 | $ 0.00315576 |
Dec 26, 2022 | $ 0.00312677 | $ 0.00317667 |
Dec 25, 2022 | $ 0.00316188 | $ 0.00322140 |
Dec 24, 2022 | $ 0.00319905 | $ 0.00320533 |
Dec 23, 2022 | $ 0.00316904 | $ 0.00349443 |
Dec 22, 2022 | $ 0.00319980 | $ 0.00320910 |
Dec 21, 2022 | $ 0.00316589 | $ 0.00321668 |
Dec 20, 2022 | $ 0.00316040 | $ 0.00320556 |
Dec 19, 2022 | $ 0.00316500 | $ 0.00319741 |
Dec 18, 2022 | $ 0.00319354 | $ 0.00320224 |
Dec 17, 2022 | $ 0.00316694 | $ 0.00332161 |
Dec 16, 2022 | $ 0.00331444 | $ 0.00351054 |
Dec 15, 2022 | $ 0.00350284 | $ 0.00354836 |
Dec 14, 2022 | $ 0.00354539 | $ 0.00356831 |
Dec 13, 2022 | $ 0.00356103 | $ 0.00358908 |
Dec 12, 2022 | $ 0.00355730 | $ 0.00360163 |
Dec 11, 2022 | $ 0.00357343 | $ 0.00360885 |
Dec 10, 2022 | $ 0.00357863 | $ 0.00367298 |
Dec 09, 2022 | $ 0.00367085 | $ 0.00387662 |
Dec 08, 2022 | $ 0.00364808 | $ 0.00426781 |
Dec 07, 2022 | $ 0.00365889 | $ 0.00447013 |
Dec 06, 2022 | $ 0.00423209 | $ 0.00440224 |
Dec 05, 2022 | $ 0.00438083 | $ 0.00447004 |
Dec 04, 2022 | $ 0.00445789 | $ 0.00447424 |
Dec 03, 2022 | $ 0.00446844 | $ 0.00447182 |
Dec 02, 2022 | $ 0.00442151 | $ 0.00453823 |
Dec 01, 2022 | $ 0.00440688 | $ 0.00526239 |
Nov 30, 2022 | $ 0.00447678 | $ 0.00454326 |
Nov 29, 2022 | $ 0.00446219 | $ 0.00450192 |
Nov 28, 2022 | $ 0.00446832 | $ 0.00455014 |
Nov 27, 2022 | $ 0.00454592 | $ 0.00455661 |
Nov 26, 2022 | $ 0.00455408 | $ 0.00455902 |
Nov 25, 2022 | $ 0.00450701 | $ 0.00463570 |
Nov 24, 2022 | $ 0.00462294 | $ 0.00465931 |
Nov 23, 2022 | $ 0.00464221 | $ 0.00483749 |
Nov 22, 2022 | $ 0.00435286 | $ 0.00527560 |
Nov 21, 2022 | $ 0.00521185 | $ 0.00570677 |
Nov 20, 2022 | $ 0.00568075 | $ 0.00611351 |
Nov 19, 2022 | $ 0.00597431 | $ 0.00624862 |
Nov 18, 2022 | $ 0.00624178 | $ 0.00632452 |
Nov 17, 2022 | $ 0.00629395 | $ 0.00659989 |
Nov 16, 2022 | $ 0.00658750 | $ 0.00671377 |
Nov 15, 2022 | $ 0.00669937 | $ 0.00675562 |
Nov 14, 2022 | $ 0.00673709 | $ 0.00710730 |
Nov 13, 2022 | $ 0.00707285 | $ 0.00724377 |
Nov 12, 2022 | $ 0.00722308 | $ 0.00734808 |
Nov 11, 2022 | $ 0.00732358 | $ 0.00812439 |
Nov 10, 2022 | $ 0.00811259 | $ 0.00813383 |
Nov 09, 2022 | $ 0.00710376 | $ 0.00767061 |
Nov 08, 2022 | $ 0.00765775 | $ 0.00782258 |
Nov 07, 2022 | $ 0.00769865 | $ 0.00779775 |
Nov 06, 2022 | $ 0.00777682 | $ 0.00780627 |
Nov 05, 2022 | $ 0.00774332 | $ 0.00777019 |
Nov 04, 2022 | $ 0.00751092 | $ 0.00756465 |
Nov 03, 2022 | $ 0.00754027 | $ 0.00764448 |
Nov 02, 2022 | $ 0.00762322 | $ 0.00773956 |
Nov 01, 2022 | $ 0.00763252 | $ 0.00771475 |
Oct 31, 2022 | $ 0.00770049 | $ 0.00794327 |
Oct 30, 2022 | $ 0.00769633 | $ 0.00790777 |
Oct 29, 2022 | $ 0.00786138 | $ 0.00791005 |
Oct 28, 2022 | $ 0.00768768 | $ 0.00770390 |
Oct 27, 2022 | $ 0.00745099 | $ 0.00748662 |
Oct 26, 2022 | $ 0.00745360 | $ 0.00748840 |
Oct 25, 2022 | $ 0.00743923 | $ 0.00750378 |
Oct 24, 2022 | $ 0.00748270 | $ 0.00750583 |
Oct 23, 2022 | $ 0.00746411 | $ 0.00748997 |
Oct 22, 2022 | $ 0.00737361 | $ 0.00747928 |
Oct 21, 2022 | $ 0.00747195 | $ 0.00783047 |
Oct 20, 2022 | $ 0.00762065 | $ 0.00795493 |
Oct 19, 2022 | $ 0.00707342 | $ 0.00714581 |
Oct 18, 2022 | $ 0.00712750 | $ 0.00717191 |
Oct 17, 2022 | $ 0.00713006 | $ 0.00728091 |
Oct 16, 2022 | $ 0.00726089 | $ 0.00748318 |
Oct 15, 2022 | $ 0.00737191 | $ 0.00760175 |
Oct 14, 2022 | $ 0.00758224 | $ 0.00799288 |
Oct 13, 2022 | $ 0.00755349 | $ 0.00795294 |
Oct 12, 2022 | $ 0.00778961 | $ 0.00819249 |
Oct 11, 2022 | $ 0.00793025 | $ 0.00809777 |
Oct 10, 2022 | $ 0.00766983 | $ 0.00848630 |
Oct 09, 2022 | $ 0.00705883 | $ 0.00718666 |
Oct 08, 2022 | $ 0.00690235 | $ 0.00716838 |
Oct 07, 2022 | $ 0.00691974 | $ 0.00732596 |
Oct 06, 2022 | $ 0.00699814 | $ 0.00730672 |
Oct 05, 2022 | $ 0.00728232 | $ 0.00734693 |
Oct 04, 2022 | $ 0.00718264 | $ 0.00739222 |
Oct 03, 2022 | $ 0.00681011 | $ 0.00698251 |
Oct 02, 2022 | $ 0.00635233 | $ 0.00664518 |
Oct 01, 2022 | $ 0.00640250 | $ 0.00668955 |
Sep 30, 2022 | $ 0.00629645 | $ 0.00670338 |
Sep 29, 2022 | $ 0.00648775 | $ 0.00684982 |
Sep 28, 2022 | $ 0.00568862 | $ 0.00702002 |
Sep 27, 2022 | $ 0.00701455 | $ 0.00745223 |
Sep 26, 2022 | $ 0.00546809 | $ 0.00593331 |
Sep 25, 2022 | $ 0.00469128 | $ 0.00497544 |
Sep 24, 2022 | $ 0.00420675 | $ 0.00468250 |
Sep 23, 2022 | $ 0.00396083 | $ 0.00492265 |
Sep 22, 2022 | $ 0.00326861 | $ 0.00349596 |
Sep 21, 2022 | $ 0.00287393 | $ 0.00300993 |
Sep 20, 2022 | $ 0.00288925 | $ 0.00293382 |
Sep 19, 2022 | $ 0.00275480 | $ 0.00279689 |
Sep 18, 2022 | $ 0.00274109 | $ 0.00286664 |
Sep 17, 2022 | $ 0.00285331 | $ 0.00286457 |
Sep 16, 2022 | $ 0.00284869 | $ 0.00288450 |
Sep 15, 2022 | $ 0.00286771 | $ 0.00288424 |
Sep 14, 2022 | $ 0.00284036 | $ 0.00285406 |
Sep 13, 2022 | $ 0.00281403 | $ 0.00283588 |
Sep 12, 2022 | $ 0.00280858 | $ 0.00283252 |
Sep 11, 2022 | $ 0.00279824 | $ 0.00281520 |
Sep 10, 2022 | $ 0.00279314 | $ 0.00280310 |
Sep 09, 2022 | $ 0.00277932 | $ 0.00279985 |
Sep 08, 2022 | $ 0.00274310 | $ 0.00293228 |
Sep 07, 2022 | $ 0.00293232 | $ 0.00300016 |
Sep 06, 2022 | $ 0.00279937 | $ 0.00289742 |
Sep 05, 2022 | $ 0.00283753 | $ 0.00289511 |
Sep 04, 2022 | $ 0.00273388 | $ 0.00275153 |
Sep 03, 2022 | $ 0.00273497 | $ 0.00275525 |
Sep 02, 2022 | $ 0.00275181 | $ 0.00277771 |
Sep 01, 2022 | $ 0.00277380 | $ 0.00278209 |
Aug 31, 2022 | $ 0.00274785 | $ 0.00276176 |
Aug 30, 2022 | $ 0.00271696 | $ 0.00278206 |
Aug 28, 2022 | $ 0.00273483 | $ 0.00275880 |
Aug 27, 2022 | $ 0.00275394 | $ 0.00287692 |
Aug 26, 2022 | $ 0.00287125 | $ 0.00290458 |
Aug 25, 2022 | $ 0.00287423 | $ 0.00289758 |
Aug 24, 2022 | $ 0.00288033 | $ 0.00289695 |
Aug 23, 2022 | $ 0.00288723 | $ 0.00289448 |
Aug 22, 2022 | $ 0.00288476 | $ 0.00290586 |
Aug 21, 2022 | $ 0.00288423 | $ 0.00289805 |
Aug 20, 2022 | $ 0.00287889 | $ 0.00290910 |
Aug 19, 2022 | $ 0.00290755 | $ 0.00304703 |
Aug 18, 2022 | $ 0.00302938 | $ 0.00306662 |
Aug 17, 2022 | $ 0.00300724 | $ 0.00303807 |
Aug 16, 2022 | $ 0.00300035 | $ 0.00301129 |
Aug 15, 2022 | $ 0.00299469 | $ 0.00300297 |
Aug 14, 2022 | $ 0.00298924 | $ 0.00306862 |
Aug 13, 2022 | $ 0.00295407 | $ 0.00309246 |
Aug 12, 2022 | $ 0.00284552 | $ 0.00285168 |
Aug 11, 2022 | $ 0.00282979 | $ 0.00302626 |
Aug 10, 2022 | $ 0.00274421 | $ 0.00287591 |
Aug 09, 2022 | $ 0.00277471 | $ 0.00335999 |
Aug 07, 2022 | $ 0.00245615 | $ 0.00257047 |
Aug 05, 2022 | $ 0.00250326 | $ 0.00259820 |
Aug 04, 2022 | $ 0.00251254 | $ 0.00257505 |
Aug 03, 2022 | $ 0.00251929 | $ 0.00257688 |
Aug 02, 2022 | $ 0.00254294 | $ 0.00256657 |
Aug 01, 2022 | $ 0.00252721 | $ 0.00264154 |
Jul 31, 2022 | $ 0.00252224 | $ 0.00258690 |
Jul 30, 2022 | $ 0.00246608 | $ 0.00254584 |
Jul 29, 2022 | $ 0.00249552 | $ 0.00268479 |
Jul 28, 2022 | $ 0.00246056 | $ 0.00247005 |
Jul 27, 2022 | $ 0.00238520 | $ 0.00240323 |
Jul 25, 2022 | $ 0.00237579 | $ 0.00250274 |
Jul 24, 2022 | $ 0.00246277 | $ 0.00255813 |
Jul 23, 2022 | $ 0.00250191 | $ 0.00267328 |
Jul 22, 2022 | $ 0.00249889 | $ 0.00259319 |
Jul 21, 2022 | $ 0.00242131 | $ 0.00266286 |
Jun 17, 2022 | $ 0.00219587 | $ 0.00230261 |
Jun 16, 2022 | $ 0.00229375 | $ 0.00238204 |
Jun 15, 2022 | $ 0.00236668 | $ 0.00238679 |
Jun 14, 2022 | $ 0.00234187 | $ 0.00276592 |
Jun 13, 2022 | $ 0.00221508 | $ 0.00278993 |
Jun 12, 2022 | $ 0.00242900 | $ 0.00278691 |
Jun 11, 2022 | $ 0.00256418 | $ 0.00268338 |
Jun 10, 2022 | $ 0.00233675 | $ 0.00309417 |
Jun 09, 2022 | $ 0.00287007 | $ 0.00324002 |
Jun 08, 2022 | $ 0.00317649 | $ 0.00320176 |
Jun 07, 2022 | $ 0.00308523 | $ 0.00323725 |
Jun 06, 2022 | $ 0.00308921 | $ 0.00327013 |
Jun 05, 2022 | $ 0.00306570 | $ 0.00320701 |
Jun 04, 2022 | $ 0.00313088 | $ 0.00339045 |
Jun 03, 2022 | $ 0.00321034 | $ 0.00328616 |
Jun 02, 2022 | $ 0.00325716 | $ 0.00340512 |
Jun 01, 2022 | $ 0.00315180 | $ 0.00346757 |
May 31, 2022 | $ 0.00339267 | $ 0.00366238 |
May 30, 2022 | $ 0.00358589 | $ 0.00359086 |
May 29, 2022 | $ 0.00326827 | $ 0.00332652 |
May 28, 2022 | $ 0.00325123 | $ 0.00332396 |
May 22, 2022 | $ 0.00364251 | $ 0.00380378 |
May 21, 2022 | $ 0.00368112 | $ 0.00372473 |
May 20, 2022 | $ 0.00369143 | $ 0.00395402 |
May 19, 2022 | $ 0.00372417 | $ 0.00375301 |
May 17, 2022 | $ 0.00386829 | $ 0.00391918 |
May 16, 2022 | $ 0.00389954 | $ 0.00407375 |
May 15, 2022 | $ 0.00406116 | $ 0.00406119 |
May 14, 2022 | $ 0.00377890 | $ 0.00403682 |
May 13, 2022 | $ 0.00387245 | $ 0.00431688 |
May 12, 2022 | $ 0.00397356 | $ 0.00422604 |
May 11, 2022 | $ 0.00353265 | $ 0.00476453 |
May 10, 2022 | $ 0.00467404 | $ 0.00473394 |
May 09, 2022 | $ 0.00455458 | $ 0.00513849 |
May 08, 2022 | $ 0.00507909 | $ 0.00528080 |
May 07, 2022 | $ 0.00526852 | $ 0.00539781 |
May 06, 2022 | $ 0.00535335 | $ 0.00550650 |
May 05, 2022 | $ 0.00549682 | $ 0.00590746 |
May 03, 2022 | $ 0.00563764 | $ 0.00575220 |
May 02, 2022 | $ 0.00569377 | $ 0.00578479 |
May 01, 2022 | $ 0.00571315 | $ 0.00584209 |
Apr 30, 2022 | $ 0.00583767 | $ 0.00601526 |
Apr 29, 2022 | $ 0.00601526 | $ 0.00623049 |
Apr 28, 2022 | $ 0.00612974 | $ 0.00619719 |
Apr 27, 2022 | $ 0.00613182 | $ 0.00632914 |
Apr 26, 2022 | $ 0.00621314 | $ 0.00652865 |
Apr 24, 2022 | $ 0.00679432 | $ 0.00682597 |
Apr 23, 2022 | $ 0.00679115 | $ 0.00695265 |
Apr 21, 2022 | $ 0.00704853 | $ 0.00714551 |
Apr 20, 2022 | $ 0.00706530 | $ 0.00717873 |
Apr 19, 2022 | $ 0.00716771 | $ 0.00718379 |
Apr 18, 2022 | $ 0.00708083 | $ 0.00711590 |
Apr 17, 2022 | $ 0.00715620 | $ 0.00745484 |
Apr 16, 2022 | $ 0.00739560 | $ 0.00751277 |
Apr 10, 2022 | $ 0.00708716 | $ 0.00713114 |
Apr 09, 2022 | $ 0.00695289 | $ 0.00702710 |
Apr 08, 2022 | $ 0.00694547 | $ 0.00706822 |
Apr 07, 2022 | $ 0.00704570 | $ 0.00710719 |
Apr 06, 2022 | $ 0.00709628 | $ 0.00740193 |
Apr 05, 2022 | $ 0.00737229 | $ 0.00761265 |
Apr 04, 2022 | $ 0.00758531 | $ 0.00785269 |
Apr 03, 2022 | $ 0.00762409 | $ 0.00785260 |
Apr 02, 2022 | $ 0.00761264 | $ 0.00790829 |
Apr 01, 2022 | $ 0.00786662 | $ 0.00787043 |
Mar 31, 2022 | $ 0.00762152 | $ 0.00800131 |
Mar 30, 2022 | $ 0.00785362 | $ 0.00795978 |
Mar 29, 2022 | $ 0.00743165 | $ 0.00772831 |
Mar 28, 2022 | $ 0.00737032 | $ 0.00765033 |
Mar 27, 2022 | $ 0.00755028 | $ 0.00779485 |
Mar 26, 2022 | $ 0.00727705 | $ 0.00754362 |
Mar 25, 2022 | $ 0.00743136 | $ 0.00761881 |
Mar 24, 2022 | $ 0.00711919 | $ 0.00731998 |
Mar 23, 2022 | $ 0.00706162 | $ 0.00744082 |
Mar 22, 2022 | $ 0.00719107 | $ 0.00773123 |
Mar 21, 2022 | $ 0.00695679 | $ 0.00728521 |
Mar 20, 2022 | $ 0.00699582 | $ 0.00766703 |
Mar 19, 2022 | $ 0.00698989 | $ 0.00709012 |
Mar 18, 2022 | $ 0.00692961 | $ 0.00698189 |
Mar 17, 2022 | $ 0.00634452 | $ 0.00696440 |
Mar 16, 2022 | $ 0.00645735 | $ 0.00668486 |
Mar 15, 2022 | $ 0.00659532 | $ 0.00664652 |
Mar 14, 2022 | $ 0.00638063 | $ 0.00664449 |
Mar 13, 2022 | $ 0.00640695 | $ 0.00681231 |
Mar 12, 2022 | $ 0.00671771 | $ 0.00686257 |
Mar 11, 2022 | $ 0.00679346 | $ 0.00708410 |
Mar 10, 2022 | $ 0.00665792 | $ 0.00696695 |
Mar 09, 2022 | $ 0.00687651 | $ 0.00702234 |
Mar 08, 2022 | $ 0.00665054 | $ 0.00692572 |
Mar 07, 2022 | $ 0.00689299 | $ 0.00714537 |
Mar 06, 2022 | $ 0.00679382 | $ 0.00705936 |
Mar 05, 2022 | $ 0.00698365 | $ 0.00713345 |
Mar 04, 2022 | $ 0.00676267 | $ 0.00717255 |
Mar 03, 2022 | $ 0.00716995 | $ 0.00828196 |
Mar 02, 2022 | $ 0.00680498 | $ 0.00706834 |
Mar 01, 2022 | $ 0.00681504 | $ 0.00716864 |
Feb 28, 2022 | $ 0.00573761 | $ 0.00684776 |
Feb 27, 2022 | $ 0.00540942 | $ 0.00551172 |
Feb 26, 2022 | $ 0.00533147 | $ 0.00561903 |
Feb 25, 2022 | $ 0.00529201 | $ 0.00551109 |
Feb 24, 2022 | $ 0.00507542 | $ 0.00529055 |
Feb 23, 2022 | $ 0.00520091 | $ 0.00611250 |
Feb 21, 2022 | $ 0.00484867 | $ 0.00511525 |
Feb 20, 2022 | $ 0.00494041 | $ 0.00517815 |
Feb 19, 2022 | $ 0.00500029 | $ 0.00520910 |
Feb 18, 2022 | $ 0.00476142 | $ 0.00496036 |
Feb 17, 2022 | $ 0.00495746 | $ 0.00512493 |
Feb 16, 2022 | $ 0.00495804 | $ 0.00497284 |
Feb 15, 2022 | $ 0.00490700 | $ 0.00517700 |
Feb 14, 2022 | $ 0.00454234 | $ 0.00485566 |
Feb 13, 2022 | $ 0.00480231 | $ 0.00503164 |
Feb 12, 2022 | $ 0.00497783 | $ 0.00522587 |
Feb 11, 2022 | $ 0.00489237 | $ 0.00514515 |
Feb 10, 2022 | $ 0.00505424 | $ 0.00539305 |
Feb 09, 2022 | $ 0.00537131 | $ 0.00547766 |
Feb 08, 2022 | $ 0.00513650 | $ 0.00541374 |
Feb 07, 2022 | $ 0.00538697 | $ 0.00544063 |
Feb 06, 2022 | $ 0.00519257 | $ 0.00534445 |
Feb 05, 2022 | $ 0.00516574 | $ 0.00542550 |
Feb 04, 2022 | $ 0.00508282 | $ 0.00519730 |
Feb 03, 2022 | $ 0.00507327 | $ 0.00519980 |
Feb 02, 2022 | $ 0.00500673 | $ 0.00507155 |
Feb 01, 2022 | $ 0.00501900 | $ 0.00518410 |
Jan 31, 2022 | $ 0.00503776 | $ 0.00513154 |
Jan 30, 2022 | $ 0.00507204 | $ 0.00521950 |
Jan 29, 2022 | $ 0.00499827 | $ 0.00515708 |
Jan 28, 2022 | $ 0.00492244 | $ 0.00518446 |
Jan 27, 2022 | $ 0.00479320 | $ 0.00499442 |
Jan 26, 2022 | $ 0.00468299 | $ 0.00515790 |
Jan 25, 2022 | $ 0.00485384 | $ 0.00496750 |
Jan 24, 2022 | $ 0.00476365 | $ 0.00492419 |
Jan 23, 2022 | $ 0.00491301 | $ 0.00541973 |
Jan 22, 2022 | $ 0.00475325 | $ 0.00568600 |
Jan 21, 2022 | $ 0.00519374 | $ 0.00565680 |
Jan 20, 2022 | $ 0.00562770 | $ 0.00596124 |
Jan 19, 2022 | $ 0.00545877 | $ 0.00552357 |
Jan 18, 2022 | $ 0.00532450 | $ 0.00564256 |
Jan 17, 2022 | $ 0.00548487 | $ 0.00596948 |
Jan 16, 2022 | $ 0.00569737 | $ 0.00603241 |
Jan 15, 2022 | $ 0.00600984 | $ 0.00610984 |
Jan 14, 2022 | $ 0.00599196 | $ 0.00622031 |
Jan 13, 2022 | $ 0.00603984 | $ 0.00636803 |
Jan 12, 2022 | $ 0.00610005 | $ 0.00645393 |
Jan 11, 2022 | $ 0.00561418 | $ 0.00600232 |
Jan 10, 2022 | $ 0.00518642 | $ 0.00543340 |
Jan 09, 2022 | $ 0.00534923 | $ 0.00555811 |
Jan 08, 2022 | $ 0.00524823 | $ 0.00596180 |
Jan 07, 2022 | $ 0.00524520 | $ 0.00572581 |
Jan 06, 2022 | $ 0.00570351 | $ 0.00610473 |
Jan 05, 2022 | $ 0.00595531 | $ 0.00634176 |
Jan 04, 2022 | $ 0.00630144 | $ 0.00647748 |
Jan 03, 2022 | $ 0.00616577 | $ 0.00675876 |
Jan 02, 2022 | $ 0.00634747 | $ 0.00677234 |
Jan 01, 2022 | $ 0.00651339 | $ 0.00675612 |
Dec 31, 2021 | $ 0.00650147 | $ 0.00660294 |
Dec 30, 2021 | $ 0.00659673 | $ 0.00676845 |
Dec 29, 2021 | $ 0.00621068 | $ 0.00635714 |
Dec 28, 2021 | $ 0.00607860 | $ 0.00646811 |
Dec 27, 2021 | $ 0.00640247 | $ 0.00687763 |
Dec 26, 2021 | $ 0.00641225 | $ 0.00650869 |
Dec 25, 2021 | $ 0.00632852 | $ 0.00682180 |
Dec 24, 2021 | $ 0.00628496 | $ 0.00676130 |
Dec 23, 2021 | $ 0.00588241 | $ 0.00618045 |
Dec 22, 2021 | $ 0.00603880 | $ 0.00632520 |
Dec 21, 2021 | $ 0.00598770 | $ 0.00617605 |
Dec 20, 2021 | $ 0.00565894 | $ 0.00608515 |
Dec 19, 2021 | $ 0.00603826 | $ 0.00622443 |
Dec 18, 2021 | $ 0.00611586 | $ 0.00630087 |
Dec 17, 2021 | $ 0.00617874 | $ 0.00649324 |
Dec 16, 2021 | $ 0.00648522 | $ 0.00706610 |
Dec 15, 2021 | $ 0.00683303 | $ 0.00697866 |
Dec 14, 2021 | $ 0.00665579 | $ 0.00689709 |
Dec 13, 2021 | $ 0.00611794 | $ 0.00693954 |
Dec 12, 2021 | $ 0.00646605 | $ 0.00681478 |
Dec 11, 2021 | $ 0.00608173 | $ 0.00632856 |
Dec 10, 2021 | $ 0.00610249 | $ 0.00647548 |
Dec 09, 2021 | $ 0.00626751 | $ 0.00731807 |
Dec 08, 2021 | $ 0.00717620 | $ 0.00848351 |
Dec 07, 2021 | $ 0.00720077 | $ 0.00769465 |
Dec 06, 2021 | $ 0.00735105 | $ 0.00774833 |
Dec 05, 2021 | $ 0.00752975 | $ 0.00910728 |
Dec 04, 2021 | $ 0.00766346 | $ 0.00869948 |
Dec 03, 2021 | $ 0.00848330 | $ 0.00923209 |
Dec 02, 2021 | $ 0.00922383 | $ 0.00943035 |
Dec 01, 2021 | $ 0.00881934 | $ 0.00942109 |
Nov 30, 2021 | $ 0.00920045 | $ 0.00946779 |
Nov 29, 2021 | $ 0.00918720 | $ 0.00922650 |
Nov 28, 2021 | $ 0.00879040 | $ 0.00908983 |
Nov 27, 2021 | $ 0.00874752 | $ 0.00927047 |
Nov 26, 2021 | $ 0.00917608 | $ 0.00967853 |
Nov 25, 2021 | $ 0.00956424 | $ 0.01048706 |
Nov 24, 2021 | $ 0.00962524 | $ 0.01033311 |
Nov 23, 2021 | $ 0.00963961 | $ 0.00978545 |
Nov 22, 2021 | $ 0.00960589 | $ 0.01005042 |
Nov 21, 2021 | $ 0.00978621 | $ 0.01044503 |
Nov 20, 2021 | $ 0.01028889 | $ 0.01060824 |
Nov 19, 2021 | $ 0.01003570 | $ 0.01078584 |
Nov 18, 2021 | $ 0.01016682 | $ 0.01072489 |
Nov 17, 2021 | $ 0.01050822 | $ 0.01106966 |
Nov 16, 2021 | $ 0.01047951 | $ 0.01166648 |
Nov 15, 2021 | $ 0.01104118 | $ 0.01183176 |
Nov 14, 2021 | $ 0.01114481 | $ 0.01180699 |
Nov 13, 2021 | $ 0.01089692 | $ 0.01185765 |
Nov 12, 2021 | $ 0.01116831 | $ 0.01165873 |
Nov 11, 2021 | $ 0.01105889 | $ 0.01151580 |
Nov 10, 2021 | $ 0.01150979 | $ 0.01192491 |
Nov 09, 2021 | $ 0.01078672 | $ 0.01168194 |
Nov 08, 2021 | $ 0.01047823 | $ 0.01131022 |
Nov 07, 2021 | $ 0.01026625 | $ 0.01088468 |
Nov 06, 2021 | $ 0.01038689 | $ 0.01151925 |
Nov 05, 2021 | $ 0.01090855 | $ 0.01213607 |
Nov 04, 2021 | $ 0.01192257 | $ 0.01278274 |
Nov 03, 2021 | $ 0.01213479 | $ 0.01252110 |
Nov 02, 2021 | $ 0.01222309 | $ 0.01344249 |
Nov 01, 2021 | $ 0.01258085 | $ 0.01340908 |
Oct 31, 2021 | $ 0.01256952 | $ 0.01342495 |
Oct 30, 2021 | $ 0.01324316 | $ 0.01471630 |
Oct 29, 2021 | $ 0.01372025 | $ 0.01396602 |
Oct 28, 2021 | $ 0.01263027 | $ 0.01359607 |
Oct 27, 2021 | $ 0.01271371 | $ 0.01479740 |
Oct 26, 2021 | $ 0.01337494 | $ 0.01494017 |
Oct 24, 2021 | $ 0.00952012 | $ 0.01069495 |
Oct 23, 2021 | $ 0.00990497 | $ 0.01075173 |
Oct 22, 2021 | $ 0.00959701 | $ 0.01201984 |
Oct 21, 2021 | $ 0.01156148 | $ 0.01192785 |
Oct 20, 2021 | $ 0.01161484 | $ 0.01247220 |
Oct 19, 2021 | $ 0.01170551 | $ 0.01246328 |
Oct 18, 2021 | $ 0.01195900 | $ 0.01230200 |
Oct 17, 2021 | $ 0.01151356 | $ 0.01187026 |
Oct 16, 2021 | $ 0.01161044 | $ 0.01328194 |
Oct 15, 2021 | $ 0.01181413 | $ 0.01373691 |
Oct 14, 2021 | $ 0.01373421 | $ 0.01791293 |
Oct 13, 2021 | $ 0.01272710 | $ 0.01350818 |
Oct 12, 2021 | $ 0.01080463 | $ 0.01169183 |
Oct 11, 2021 | $ 0.01045008 | $ 0.01166612 |
Oct 10, 2021 | $ 0.01000515 | $ 0.01068340 |
Oct 09, 2021 | $ 0.00917983 | $ 0.00998416 |
Oct 08, 2021 | $ 0.00763040 | $ 0.00764205 |
Oct 07, 2021 | $ 0.00696276 | $ 0.00728925 |
Oct 06, 2021 | $ 0.00728156 | $ 0.00758526 |
Oct 05, 2021 | $ 0.00725700 | $ 0.00737229 |
Oct 04, 2021 | $ 0.00690866 | $ 0.00733440 |
Oct 03, 2021 | $ 0.00707690 | $ 0.00748010 |
Oct 02, 2021 | $ 0.00703471 | $ 0.00747899 |
Oct 01, 2021 | $ 0.00745002 | $ 0.00772699 |
Sep 30, 2021 | $ 0.00709587 | $ 0.00724045 |
Sep 29, 2021 | $ 0.00671011 | $ 0.00690428 |
Sep 28, 2021 | $ 0.00687112 | $ 0.00691962 |
Sep 27, 2021 | $ 0.00687662 | $ 0.00766936 |
Sep 26, 2021 | $ 0.00698542 | $ 0.00713765 |
Sep 25, 2021 | $ 0.00673257 | $ 0.00725012 |
Sep 24, 2021 | $ 0.00708095 | $ 0.00794651 |
Sep 23, 2021 | $ 0.00787610 | $ 0.00800014 |
Sep 22, 2021 | $ 0.00769375 | $ 0.00797639 |
Sep 21, 2021 | $ 0.00757748 | $ 0.00792490 |
Sep 20, 2021 | $ 0.00700039 | $ 0.00870071 |
Sep 19, 2021 | $ 0.00860339 | $ 0.00897870 |
Sep 18, 2021 | $ 0.00810571 | $ 0.00815409 |
Sep 17, 2021 | $ 0.00805687 | $ 0.00828959 |
Sep 16, 2021 | $ 0.00759764 | $ 0.00799371 |
Sep 15, 2021 | $ 0.00745376 | $ 0.00760281 |
Sep 14, 2021 | $ 0.00715006 | $ 0.00721406 |
Sep 13, 2021 | $ 0.00719941 | $ 0.00834431 |
Sep 12, 2021 | $ 0.00706022 | $ 0.00752410 |
Sep 11, 2021 | $ 0.00713145 | $ 0.00765903 |
Sep 10, 2021 | $ 0.00733425 | $ 0.00857173 |
Sep 09, 2021 | $ 0.00810549 | $ 0.00826356 |
Sep 08, 2021 | $ 0.00753454 | $ 0.00810681 |
Sep 07, 2021 | $ 0.00809311 | $ 0.00937160 |
Sep 06, 2021 | $ 0.00905270 | $ 0.00932555 |
Sep 05, 2021 | $ 0.00880780 | $ 0.00968648 |
Sep 04, 2021 | $ 0.00919657 | $ 0.00943074 |
Sep 03, 2021 | $ 0.00942951 | $ 0.00976028 |
Sep 02, 2021 | $ 0.00948076 | $ 0.01049953 |
Sep 01, 2021 | $ 0.01045914 | $ 0.01078786 |
Aug 31, 2021 | $ 0.01047027 | $ 0.01098793 |
Aug 30, 2021 | $ 0.00944804 | $ 0.00979159 |
Aug 29, 2021 | $ 0.00879743 | $ 0.00904786 |
Aug 27, 2021 | $ 0.00861361 | $ 0.00935352 |
Aug 26, 2021 | $ 0.00864083 | $ 0.00947860 |
Aug 25, 2021 | $ 0.00941515 | $ 0.00962238 |
Aug 24, 2021 | $ 0.00954302 | $ 0.00997201 |
Aug 23, 2021 | $ 0.00877590 | $ 0.00920523 |
Aug 22, 2021 | $ 0.00879588 | $ 0.01041169 |
Aug 21, 2021 | $ 0.00926652 | $ 0.01013668 |
Aug 20, 2021 | $ 0.00908031 | $ 0.00939830 |
Aug 19, 2021 | $ 0.00843128 | $ 0.00924041 |
Aug 18, 2021 | $ 0.00904209 | $ 0.00929146 |
Aug 17, 2021 | $ 0.00898009 | $ 0.00964951 |
Aug 16, 2021 | $ 0.00888069 | $ 0.00920649 |
Aug 15, 2021 | $ 0.00909071 | $ 0.00922468 |
Aug 14, 2021 | $ 0.00910807 | $ 0.00925557 |
Aug 13, 2021 | $ 0.00876439 | $ 0.00893692 |
Aug 12, 2021 | $ 0.00839697 | $ 0.00890273 |
Aug 11, 2021 | $ 0.00876821 | $ 0.00904991 |
Aug 10, 2021 | $ 0.00860927 | $ 0.00895983 |
Aug 08, 2021 | $ 0.00679423 | $ 0.00734616 |
Aug 07, 2021 | $ 0.00720396 | $ 0.00777402 |
Aug 06, 2021 | $ 0.00739179 | $ 0.00773584 |
Aug 05, 2021 | $ 0.00688713 | $ 0.00745466 |
Aug 04, 2021 | $ 0.00681389 | $ 0.00708047 |
Aug 03, 2021 | $ 0.00616888 | $ 0.00684629 |
Aug 02, 2021 | $ 0.00665147 | $ 0.00697510 |
Aug 01, 2021 | $ 0.00682359 | $ 0.00721091 |
Jul 31, 2021 | $ 0.00685671 | $ 0.00708473 |
Jul 30, 2021 | $ 0.00682093 | $ 0.00719131 |
Jul 29, 2021 | $ 0.00693309 | $ 0.00725203 |
Jul 28, 2021 | $ 0.00728089 | $ 0.00791879 |
Jul 27, 2021 | $ 0.00738833 | $ 0.00754718 |
Jul 26, 2021 | $ 0.00704086 | $ 0.00785989 |
Jul 25, 2021 | $ 0.00682265 | $ 0.00697264 |
Jul 24, 2021 | $ 0.00639716 | $ 0.00658659 |
Jul 23, 2021 | $ 0.00635165 | $ 0.00663146 |
Jul 22, 2021 | $ 0.00562653 | $ 0.00572976 |
Jul 21, 2021 | $ 0.00500515 | $ 0.00537513 |
Jul 20, 2021 | $ 0.00419710 | $ 0.00452747 |
Jul 19, 2021 | $ 0.00433550 | $ 0.00479385 |
Jul 18, 2021 | $ 0.00467690 | $ 0.00499641 |
Jul 17, 2021 | $ 0.00474171 | $ 0.00539552 |
Jul 16, 2021 | $ 0.00538631 | $ 0.00587157 |
Jul 15, 2021 | $ 0.00566493 | $ 0.00610204 |
Jul 14, 2021 | $ 0.00602846 | $ 0.00641137 |
Jul 13, 2021 | $ 0.00611606 | $ 0.00648466 |
Jul 12, 2021 | $ 0.00624684 | $ 0.00686361 |
Jul 11, 2021 | $ 0.00605333 | $ 0.00636056 |
Jul 10, 2021 | $ 0.00582100 | $ 0.00701139 |
Jul 09, 2021 | $ 0.00680571 | $ 0.00889647 |
Jul 08, 2021 | $ 0.00664504 | $ 0.00754347 |
Jul 07, 2021 | $ 0.00742026 | $ 0.00756968 |
Jul 06, 2021 | $ 0.00701760 | $ 0.00734039 |
Jul 05, 2021 | $ 0.00717393 | $ 0.00765379 |
Jul 04, 2021 | $ 0.00739440 | $ 0.00801986 |
Jul 03, 2021 | $ 0.00790320 | $ 0.00801302 |
Jul 02, 2021 | $ 0.00770594 | $ 0.00782677 |
Jul 01, 2021 | $ 0.00750840 | $ 0.00828525 |
Jun 30, 2021 | $ 0.00826324 | $ 0.00892815 |
Jun 29, 2021 | $ 0.00881317 | $ 0.00956559 |
Jun 28, 2021 | $ 0.00898270 | $ 0.00916529 |
Jun 27, 2021 | $ 0.00902145 | $ 0.00913318 |
Jun 26, 2021 | $ 0.00910296 | $ 0.00946328 |
Jun 25, 2021 | $ 0.00937381 | $ 0.00963909 |
Jun 24, 2021 | $ 0.00943422 | $ 0.00952812 |
Jun 23, 2021 | $ 0.00904520 | $ 0.00932217 |
Jun 22, 2021 | $ 0.00812954 | $ 0.00929797 |
Jun 21, 2021 | $ 0.00810885 | $ 0.01035491 |
Jun 20, 2021 | $ 0.01023276 | $ 0.01150605 |
Jun 19, 2021 | $ 0.00988004 | $ 0.01149963 |
Jun 18, 2021 | $ 0.01139091 | $ 0.01232613 |
Jun 17, 2021 | $ 0.01226117 | $ 0.01262457 |
Jun 16, 2021 | $ 0.01238222 | $ 0.01297722 |
Jun 15, 2021 | $ 0.01278856 | $ 0.01338398 |
Jun 14, 2021 | $ 0.01313661 | $ 0.01502528 |
Jun 13, 2021 | $ 0.01434634 | $ 0.01581794 |
Jun 12, 2021 | $ 0.01461404 | $ 0.01577549 |
Jun 11, 2021 | $ 0.01574356 | $ 0.01616095 |
Jun 10, 2021 | $ 0.01593995 | $ 0.01672346 |
Jun 09, 2021 | $ 0.01616662 | $ 0.01704362 |
Jun 08, 2021 | $ 0.01526820 | $ 0.01701745 |
Jun 07, 2021 | $ 0.01645682 | $ 0.01707637 |
Jun 06, 2021 | $ 0.01609926 | $ 0.01668369 |
Jun 05, 2021 | $ 0.01615981 | $ 0.01850956 |
Jun 04, 2021 | $ 0.01845056 | $ 0.01947461 |
Jun 03, 2021 | $ 0.01850346 | $ 0.02095909 |
Jun 02, 2021 | $ 0.01895029 | $ 0.01906804 |
Jun 01, 2021 | $ 0.01638052 | $ 0.01695784 |
May 31, 2021 | $ 0.01561283 | $ 0.01633871 |
May 30, 2021 | $ 0.01260640 | $ 0.01358206 |
May 29, 2021 | $ 0.01132861 | $ 0.01244888 |
May 28, 2021 | $ 0.01176834 | $ 0.01246976 |
May 27, 2021 | $ 0.01238544 | $ 0.01248541 |
May 26, 2021 | $ 0.01119292 | $ 0.01196920 |
May 25, 2021 | $ 0.01172118 | $ 0.01235760 |
May 24, 2021 | $ 0.01226504 | $ 0.01262150 |
May 23, 2021 | $ 0.01166304 | $ 0.01279490 |
May 22, 2021 | $ 0.01261568 | $ 0.01360747 |
May 21, 2021 | $ 0.01229921 | $ 0.01388897 |
May 20, 2021 | $ 0.01322699 | $ 0.01421424 |
May 19, 2021 | $ 0.01219819 | $ 0.01444477 |
May 18, 2021 | $ 0.01441223 | $ 0.01514644 |
May 17, 2021 | $ 0.01335123 | $ 0.01490403 |
May 16, 2021 | $ 0.01349092 | $ 0.01521754 |
May 15, 2021 | $ 0.01521108 | $ 0.01613123 |
May 14, 2021 | $ 0.01602860 | $ 0.01671514 |
May 13, 2021 | $ 0.01426037 | $ 0.01566865 |
May 12, 2021 | $ 0.01547728 | $ 0.01661382 |
May 11, 2021 | $ 0.01586911 | $ 0.01601922 |
May 10, 2021 | $ 0.01514936 | $ 0.01789452 |
May 09, 2021 | $ 0.01650881 | $ 0.01743009 |
May 08, 2021 | $ 0.01741075 | $ 0.01805856 |
May 07, 2021 | $ 0.01802861 | $ 0.01830134 |
May 06, 2021 | $ 0.01824994 | $ 0.01844279 |
May 05, 2021 | $ 0.01712803 | $ 0.01740172 |
May 04, 2021 | $ 0.01694335 | $ 0.01737351 |
May 03, 2021 | $ 0.01626808 | $ 0.01642468 |
May 02, 2021 | $ 0.01565606 | $ 0.01608501 |
May 01, 2021 | $ 0.01505723 | $ 0.01586205 |
Apr 30, 2021 | $ 0.01462418 | $ 0.01494404 |
Apr 29, 2021 | $ 0.01317891 | $ 0.01355616 |
Apr 28, 2021 | $ 0.01316965 | $ 0.01442767 |
Apr 27, 2021 | $ 0.01407075 | $ 0.01443315 |
Apr 26, 2021 | $ 0.01371616 | $ 0.01431382 |
Apr 25, 2021 | $ 0.01239505 | $ 0.01448088 |
Apr 24, 2021 | $ 0.01442801 | $ 0.01488246 |
Apr 23, 2021 | $ 0.01241987 | $ 0.01397498 |
Apr 22, 2021 | $ 0.01377849 | $ 0.01505116 |
Apr 21, 2021 | $ 0.01489731 | $ 0.01640830 |
Apr 20, 2021 | $ 0.01557790 | $ 0.01652664 |
Apr 19, 2021 | $ 0.01604129 | $ 0.01888363 |
Apr 18, 2021 | $ 0.01637660 | $ 0.01928371 |
Apr 17, 2021 | $ 0.01896892 | $ 0.01984297 |
Apr 16, 2021 | $ 0.01795030 | $ 0.01802868 |
Apr 15, 2021 | $ 0.01626629 | $ 0.01718703 |
Apr 14, 2021 | $ 0.01643080 | $ 0.01937353 |
Apr 13, 2021 | $ 0.01912445 | $ 0.02129262 |
Apr 12, 2021 | $ 0.01898602 | $ 0.02134604 |
Apr 11, 2021 | $ 0.01943919 | $ 0.02185573 |
Apr 10, 2021 | $ 0.02101047 | $ 0.02628559 |
Apr 09, 2021 | $ 0.01684352 | $ 0.01872037 |
Apr 08, 2021 | $ 0.01426218 | $ 0.01459250 |
Apr 07, 2021 | $ 0.01197003 | $ 0.01267087 |
Apr 06, 2021 | $ 0.01062960 | $ 0.01214189 |
Apr 05, 2021 | $ 0.00953283 | $ 0.00974647 |
Apr 04, 2021 | $ 0.00783226 | $ 0.00790437 |
Apr 03, 2021 | $ 0.00756678 | $ 0.00799134 |
Apr 02, 2021 | $ 0.00778679 | $ 0.00798513 |
Apr 01, 2021 | $ 0.00764646 | $ 0.00832869 |
Mar 31, 2021 | $ 0.00805319 | $ 0.00844619 |
Mar 30, 2021 | $ 0.00825821 | $ 0.00836821 |
Mar 29, 2021 | $ 0.00716862 | $ 0.00774724 |
Mar 28, 2021 | $ 0.00613493 | $ 0.00730454 |
Mar 27, 2021 | $ 0.00558651 | $ 0.00564492 |
Mar 26, 2021 | $ 0.00440485 | $ 0.00536769 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00425161 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00450446 |
Mar 23, 2021 | $ 0.00435385 | $ 0.00446603 |
Mar 22, 2021 | $ 0.00433073 | $ 0.00462351 |
Mar 21, 2021 | $ 0.00459015 | $ 0.00460993 |
Mar 20, 2021 | $ 0.00348540 | $ 0.00416526 |
Mar 19, 2021 | $ 0.00406599 | $ 0.00416040 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00420148 |
Mar 17, 2021 | $ 0.00412333 | $ 0.00439271 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00444094 |
Mar 15, 2021 | $ 0.00389718 | $ 0.00453621 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00430478 |
Mar 13, 2021 | $ 0.00428475 | $ 0.00429414 |
Mar 12, 2021 | $ 0.00400803 | $ 0.00458343 |
Mar 11, 2021 | $ 0.00404639 | $ 0.00463273 |
Mar 10, 2021 | $ 0.00447487 | $ 0.00458834 |
Mar 09, 2021 | $ 0.00439303 | $ 0.00439303 |
Mar 08, 2021 | $ 0.00418822 | $ 0.00419104 |
Mar 07, 2021 | $ 0.00408363 | $ 0.00445266 |
Mar 06, 2021 | $ 0.00391072 | $ 0.00442114 |
Mar 05, 2021 | $ 0.00390431 | $ 0.00440140 |
Mar 04, 2021 | $ 0.00387269 | $ 0.00455995 |
Mar 03, 2021 | $ 0.00403421 | $ 0.00467687 |
Mar 02, 2021 | $ 0.00436041 | $ 0.00451897 |
Mar 01, 2021 | $ 0.00446537 | $ 0.00448133 |
Feb 28, 2021 | $ 0.00407089 | $ 0.00466237 |
Feb 27, 2021 | $ 0.00461731 | $ 0.00477859 |
Feb 26, 2021 | $ 0.00463477 | $ 0.00516300 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00558406 |
Feb 24, 2021 | $ 0.00497308 | $ 0.00542223 |
Feb 23, 2021 | $ 0.00440122 | $ 0.00558289 |
Feb 22, 2021 | $ 0.00487356 | $ 0.00558556 |
Feb 21, 2021 | $ 0.00517283 | $ 0.00576871 |
Feb 20, 2021 | $ 0.00559924 | $ 0.00573030 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00546217 |
Feb 18, 2021 | $ 0.00516025 | $ 0.00521583 |
Feb 17, 2021 | $ 0.00469209 | $ 0.00669677 |
Feb 16, 2021 | $ 0.00639444 | $ 0.00788379 |
Feb 15, 2021 | $ 0.00431493 | $ 0.00437189 |
Feb 14, 2021 | $ 0.00340608 | $ 0.00347598 |
Feb 13, 2021 | $ 0.00330416 | $ 0.00380040 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00240928 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00191337 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00186148 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00158803 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00163893 |
Feb 05, 2021 | $ 0.00153224 | $ 0.00153359 |
Feb 04, 2021 | $ 0.00147976 | $ 0.00154879 |
Feb 03, 2021 | $ 0.00150713 | $ 0.00150729 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
Feb 01, 2021 | $ 0.00134175 | $ 0.00170517 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00171315 |
Jan 30, 2021 | $ 0.00137225 | $ 0.00172118 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00171760 |
Jan 28, 2021 | $ 0.00167145 | $ 0.00169111 |
Jan 27, 2021 | $ 0.00152109 | $ 0.00188129 |
Jan 26, 2021 | $ 0.00162660 | $ 0.00193063 |
Jan 25, 2021 | $ 0.00161398 | $ 0.00194247 |
Jan 24, 2021 | $ 0.00161373 | $ 0.00165149 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00167231 |
Jan 22, 2021 | $ 0.00156912 | $ 0.00184080 |
Jan 21, 2021 | $ 0.00154150 | $ 0.00163258 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00145598 |
Jan 19, 2021 | $ 0.00143880 | $ 0.00150241 |
Jan 18, 2021 | $ 0.00109916 | $ 0.00146186 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00146829 |
Jan 16, 2021 | $ 0.00144155 | $ 0.00147783 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00152659 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00155039 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00173959 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00175775 |
Jan 11, 2021 | $ 0.00142071 | $ 0.00178031 |
Jan 10, 2021 | $ 0.00152929 | $ 0.00165473 |
Jan 09, 2021 | $ 0.00160951 | $ 0.00164775 |
Jan 08, 2021 | $ 0.00162444 | $ 0.00167809 |
Jan 07, 2021 | $ 0.00157885 | $ 0.00185956 |
Jan 06, 2021 | $ 0.00147403 | $ 0.00180510 |
Jan 05, 2021 | $ 0.00170059 | $ 0.00195259 |
Jan 04, 2021 | $ 0.00160143 | $ 0.00195705 |
Jan 03, 2021 | $ 0.00165062 | $ 0.00208208 |
Jan 02, 2021 | $ 0.00193266 | $ 0.00206798 |
Jan 01, 2021 | $ 0.00176338 | $ 0.00207209 |
Dec 31, 2020 | $ 0.00202871 | $ 0.00204900 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00202416 |
Dec 29, 2020 | $ 0.00191564 | $ 0.00191677 |
Dec 28, 2020 | $ 0.00189315 | $ 0.00190296 |
Dec 27, 2020 | $ 0.00157478 | $ 0.00188347 |
Dec 26, 2020 | $ 0.00158664 | $ 0.00185879 |
Dec 25, 2020 | $ 0.00148066 | $ 0.00172502 |
Dec 24, 2020 | $ 0.00166091 | $ 0.00186193 |
Dec 23, 2020 | $ 0.00186002 | $ 0.00235799 |
Dec 22, 2020 | $ 0.00166842 | $ 0.00187930 |
Dec 21, 2020 | $ 0.00159107 | $ 0.00168605 |
Dec 20, 2020 | $ 0.00164341 | $ 0.00169901 |
Dec 19, 2020 | $ 0.00166984 | $ 0.00191316 |
Dec 18, 2020 | $ 0.00162027 | $ 0.00162908 |
Dec 17, 2020 | $ 0.00159777 | $ 0.00165312 |
Dec 16, 2020 | $ 0.00149592 | $ 0.00165734 |
Dec 15, 2020 | $ 0.00155548 | $ 0.00156469 |
Dec 14, 2020 | $ 0.00154243 | $ 0.00154770 |
Dec 13, 2020 | $ 0.00134158 | $ 0.00155049 |
Dec 12, 2020 | $ 0.00131639 | $ 0.00166076 |
Dec 11, 2020 | $ 0.00144329 | $ 0.00161720 |
Dec 10, 2020 | $ 0.00146028 | $ 0.00166001 |
Dec 09, 2020 | $ 0.00148439 | $ 0.00183757 |
Dec 08, 2020 | $ 0.00146604 | $ 0.00168935 |
Dec 07, 2020 | $ 0.00095938 | $ 0.00116608 |
Dec 06, 2020 | $ 0.00116342 | $ 0.00116566 |
Dec 05, 2020 | $ 0.00114965 | $ 0.00115075 |
Dec 04, 2020 | $ 0.00111979 | $ 0.00133272 |
Dec 03, 2020 | $ 0.00116712 | $ 0.00136206 |
Dec 02, 2020 | $ 0.00115400 | $ 0.00134600 |
Dec 01, 2020 | $ 0.00112700 | $ 0.00131700 |
Nov 30, 2020 | $ 0.00118207 | $ 0.00137936 |
Nov 29, 2020 | $ 0.00127368 | $ 0.00127715 |
Nov 28, 2020 | $ 0.00124168 | $ 0.00125229 |
Nov 27, 2020 | $ 0.00102895 | $ 0.00131107 |
Nov 26, 2020 | $ 0.00103100 | $ 0.00116100 |
Nov 25, 2020 | $ 0.00131107 | $ 0.00134233 |
Nov 24, 2020 | $ 0.00114969 | $ 0.00135879 |
Nov 23, 2020 | $ 0.00110372 | $ 0.00131369 |
Nov 22, 2020 | $ 0.00128999 | $ 0.00131321 |
Nov 21, 2020 | $ 0.00130898 | $ 0.00132825 |
Nov 20, 2020 | $ 0.00130810 | $ 0.00168730 |
Nov 19, 2020 | $ 0.00124741 | $ 0.00145210 |
Nov 18, 2020 | $ 0.00124516 | $ 0.00146992 |
Nov 17, 2020 | $ 0.00141349 | $ 0.00159306 |
Nov 16, 2020 | $ 0.00100267 | $ 0.00118097 |
Nov 15, 2020 | $ 0.00111700 | $ 0.00128400 |
Nov 14, 2020 | $ 0.00112515 | $ 0.00128775 |
Nov 13, 2020 | $ 0.00114329 | $ 0.00130540 |
Nov 12, 2020 | $ 0.00114101 | $ 0.00129250 |
Nov 11, 2020 | $ 0.00125671 | $ 0.00126899 |
Nov 10, 2020 | $ 0.00122501 | $ 0.00123793 |
Nov 09, 2020 | $ 0.00122659 | $ 0.00138723 |
Nov 08, 2020 | $ 0.00092916 | $ 0.00093147 |
Nov 07, 2020 | $ 0.00059377 | $ 0.00078388 |
Nov 06, 2020 | $ 0.00077979 | $ 0.00079719 |
Nov 05, 2020 | $ 0.00077982 | $ 0.00078716 |
Nov 04, 2020 | $ 0.00070775 | $ 0.00084264 |
Nov 03, 2020 | $ 0.00084127 | $ 0.00084333 |
Nov 02, 2020 | $ 0.00067872 | $ 0.00082954 |
Nov 01, 2020 | $ 0.00082532 | $ 0.00096088 |
Oct 31, 2020 | $ 0.00082833 | $ 0.00097128 |
Oct 30, 2020 | $ 0.00081394 | $ 0.00095151 |
Oct 29, 2020 | $ 0.00053836 | $ 0.00068190 |
Oct 28, 2020 | $ 0.00053148 | $ 0.00068903 |
Oct 27, 2020 | $ 0.00054727 | $ 0.00081777 |
Oct 26, 2020 | $ 0.00078444 | $ 0.00091432 |
Oct 25, 2020 | $ 0.00039118 | $ 0.00040023 |
Oct 24, 2020 | $ 0.00039369 | $ 0.00039479 |
Oct 23, 2020 | $ 0.00038827 | $ 0.00039090 |
Oct 22, 2020 | $ 0.00038962 | $ 0.00039581 |
Oct 21, 2020 | $ 0.00038460 | $ 0.00051189 |
Oct 20, 2020 | $ 0.00047684 | $ 0.00048157 |
Oct 19, 2020 | $ 0.00047028 | $ 0.00047285 |
Oct 18, 2020 | $ 0.00034511 | $ 0.00045879 |
Oct 17, 2020 | $ 0.00045474 | $ 0.00045624 |
Oct 16, 2020 | $ 0.00045310 | $ 0.00046169 |
Oct 15, 2020 | $ 0.00046004 | $ 0.00046393 |
Oct 14, 2020 | $ 0.00045709 | $ 0.00046189 |
Oct 13, 2020 | $ 0.00045715 | $ 0.00046226 |
Oct 12, 2020 | $ 0.00046165 | $ 0.00046857 |
Oct 11, 2020 | $ 0.00045496 | $ 0.00045711 |
Oct 10, 2020 | $ 0.00045208 | $ 0.00045871 |
Oct 09, 2020 | $ 0.00044248 | $ 0.00044431 |
Oct 08, 2020 | $ 0.00043736 | $ 0.00052908 |
Oct 07, 2020 | $ 0.00032031 | $ 0.00042739 |
Oct 06, 2020 | $ 0.00042438 | $ 0.00053702 |
Oct 05, 2020 | $ 0.00043177 | $ 0.00043182 |
Oct 04, 2020 | $ 0.00042738 | $ 0.00052808 |
Oct 03, 2020 | $ 0.00042222 | $ 0.00052874 |
Oct 02, 2020 | $ 0.00042322 | $ 0.00053163 |
Oct 01, 2020 | $ 0.00042504 | $ 0.00054401 |
Sep 30, 2020 | $ 0.00053919 | $ 0.00053999 |
Sep 29, 2020 | $ 0.00043388 | $ 0.00053977 |
Sep 28, 2020 | $ 0.00053505 | $ 0.00054735 |
Sep 27, 2020 | $ 0.00043137 | $ 0.00054048 |
Sep 26, 2020 | $ 0.00042968 | $ 0.00064245 |
Sep 25, 2020 | $ 0.00053513 | $ 0.00074315 |
Sep 24, 2020 | $ 0.00021493 | $ 0.00053488 |
Sep 23, 2020 | $ 0.00020503 | $ 0.00042205 |
Sep 22, 2020 | $ 0.00021086 | $ 0.00052369 |
Sep 21, 2020 | $ 0.00020848 | $ 0.00053183 |
Sep 20, 2020 | $ 0.00021857 | $ 0.00055036 |
Sep 19, 2020 | $ 0.00022173 | $ 0.00054936 |
Sep 18, 2020 | $ 0.00054710 | $ 0.00065294 |
Sep 17, 2020 | $ 0.00021894 | $ 0.00055227 |
Sep 16, 2020 | $ 0.00043826 | $ 0.00065771 |
Sep 15, 2020 | $ 0.00053953 | $ 0.00065202 |
Sep 14, 2020 | $ 0.00053410 | $ 0.00063448 |
Sep 13, 2020 | $ 0.00051697 | $ 0.00063505 |
Sep 12, 2020 | $ 0.00062741 | $ 0.00062949 |
Sep 11, 2020 | $ 0.00062437 | $ 0.00062512 |
Sep 10, 2020 | $ 0.00062144 | $ 0.00062944 |
Sep 09, 2020 | $ 0.00061432 | $ 0.00062103 |
Sep 08, 2020 | $ 0.00060793 | $ 0.00062645 |
Sep 07, 2020 | $ 0.00062273 | $ 0.00062464 |
Sep 06, 2020 | $ 0.00061600 | $ 0.00062171 |
Sep 05, 2020 | $ 0.00061065 | $ 0.00071303 |
Sep 04, 2020 | $ 0.00062874 | $ 0.00071435 |
Sep 03, 2020 | $ 0.00061132 | $ 0.00080205 |
Sep 02, 2020 | $ 0.00079848 | $ 0.00080171 |
Sep 01, 2020 | $ 0.00071561 | $ 0.00072335 |
Aug 31, 2020 | $ 0.00069978 | $ 0.00082117 |
Aug 30, 2020 | $ 0.00082043 | $ 0.00082043 |
Aug 29, 2020 | $ 0.00068934 | $ 0.00081143 |
Aug 28, 2020 | $ 0.00080807 | $ 0.00080847 |
Aug 27, 2020 | $ 0.00068005 | $ 0.00080978 |
Aug 26, 2020 | $ 0.00068863 | $ 0.00080585 |
Aug 25, 2020 | $ 0.00068047 | $ 0.00080074 |
Aug 24, 2020 | $ 0.00070603 | $ 0.00070973 |
Aug 23, 2020 | $ 0.00069952 | $ 0.00081541 |
Aug 22, 2020 | $ 0.00070078 | $ 0.00070145 |
Aug 21, 2020 | $ 0.00057653 | $ 0.00083212 |
Aug 20, 2020 | $ 0.00071211 | $ 0.00083276 |
Aug 19, 2020 | $ 0.00070559 | $ 0.00084183 |
Aug 18, 2020 | $ 0.00083757 | $ 0.00085453 |
Aug 17, 2020 | $ 0.00073800 | $ 0.00086748 |
Aug 16, 2020 | $ 0.00071427 | $ 0.00083496 |
Aug 15, 2020 | $ 0.00071168 | $ 0.00083708 |
Aug 14, 2020 | $ 0.00070630 | $ 0.00082989 |
Aug 13, 2020 | $ 0.00082507 | $ 0.00082525 |
Aug 12, 2020 | $ 0.00081010 | $ 0.00081292 |
Aug 11, 2020 | $ 0.00079749 | $ 0.00082370 |
Aug 10, 2020 | $ 0.00071385 | $ 0.00072398 |
Aug 09, 2020 | $ 0.00070126 | $ 0.00070815 |
Aug 08, 2020 | $ 0.00070597 | $ 0.00081563 |
Aug 07, 2020 | $ 0.00069624 | $ 0.00082881 |
Aug 06, 2020 | $ 0.00070642 | $ 0.00083173 |
Aug 05, 2020 | $ 0.00070521 | $ 0.00081460 |
Aug 04, 2020 | $ 0.00078374 | $ 0.00090190 |
Aug 03, 2020 | $ 0.00067432 | $ 0.00080332 |
Aug 02, 2020 | $ 0.00066403 | $ 0.00090205 |
Aug 01, 2020 | $ 0.00082707 | $ 0.00094994 |
Jul 31, 2020 | $ 0.00079487 | $ 0.00091655 |
Jul 29, 2020 | $ 0.00077826 | $ 0.00090785 |
Jul 28, 2020 | $ 0.00076535 | $ 0.00090025 |
Jul 27, 2020 | $ 0.00088366 | $ 0.00097372 |
Jul 26, 2020 | $ 0.00079559 | $ 0.00089419 |
Jul 25, 2020 | $ 0.00077707 | $ 0.00077977 |
Jul 24, 2020 | $ 0.00076499 | $ 0.00077248 |
Jul 23, 2020 | $ 0.00067349 | $ 0.00077096 |
Jul 22, 2020 | $ 0.00066807 | $ 0.00076472 |
Jul 21, 2020 | $ 0.00075189 | $ 0.00084010 |
Jul 20, 2020 | $ 0.00073393 | $ 0.00082760 |
Jul 19, 2020 | $ 0.00073759 | $ 0.00082348 |
Jul 18, 2020 | $ 0.00064289 | $ 0.00073669 |
Jul 17, 2020 | $ 0.00064125 | $ 0.00064350 |
Jul 16, 2020 | $ 0.00054866 | $ 0.00064063 |
Jul 15, 2020 | $ 0.00055172 | $ 0.00055674 |
Jul 14, 2020 | $ 0.00055576 | $ 0.00055707 |
Jul 13, 2020 | $ 0.00046230 | $ 0.00055979 |
Jul 12, 2020 | $ 0.00046537 | $ 0.00055808 |
Jul 11, 2020 | $ 0.00046220 | $ 0.00064648 |
Jul 10, 2020 | $ 0.00055755 | $ 0.00065023 |
Jul 09, 2020 | $ 0.00055452 | $ 0.00065941 |
Jul 08, 2020 | $ 0.00047219 | $ 0.00074482 |
Jul 07, 2020 | $ 0.00055599 | $ 0.00056289 |
Jul 06, 2020 | $ 0.00046758 | $ 0.00065158 |
Jul 05, 2020 | $ 0.00054586 | $ 0.00063428 |
Jul 04, 2020 | $ 0.00045790 | $ 0.00054929 |
Jul 03, 2020 | $ 0.00045387 | $ 0.00054800 |
Jul 02, 2020 | $ 0.00045509 | $ 0.00064462 |
Jul 01, 2020 | $ 0.00055506 | $ 0.00064846 |
Jun 30, 2020 | $ 0.00054895 | $ 0.00064244 |
Jun 29, 2020 | $ 0.00055158 | $ 0.00063867 |
Jun 28, 2020 | $ 0.00054801 | $ 0.00063844 |
Jun 27, 2020 | $ 0.00054107 | $ 0.00064374 |
Jun 26, 2020 | $ 0.00064182 | $ 0.00064508 |
Jun 25, 2020 | $ 0.00055530 | $ 0.00056047 |
Jun 24, 2020 | $ 0.00055821 | $ 0.00067657 |
Jun 23, 2020 | $ 0.00048163 | $ 0.00068048 |
Jun 22, 2020 | $ 0.00058173 | $ 0.00068102 |
Jun 21, 2020 | $ 0.00055810 | $ 0.00065817 |
Jun 20, 2020 | $ 0.00056212 | $ 0.00074525 |
Jun 19, 2020 | $ 0.00065184 | $ 0.00074490 |
Jun 18, 2020 | $ 0.00056318 | $ 0.00066348 |
Jun 17, 2020 | $ 0.00066251 | $ 0.00066892 |
Jun 16, 2020 | $ 0.00057193 | $ 0.00067029 |
Jun 14, 2020 | $ 0.00056064 | $ 0.00066339 |
Jun 13, 2020 | $ 0.00066301 | $ 0.00075278 |
Jun 12, 2020 | $ 0.00066325 | $ 0.00066849 |
Jun 11, 2020 | $ 0.00055697 | $ 0.00069735 |
Jun 10, 2020 | $ 0.00069225 | $ 0.00078092 |
Jun 09, 2020 | $ 0.00068481 | $ 0.00077341 |
Jun 08, 2020 | $ 0.00068410 | $ 0.00077862 |
Jun 07, 2020 | $ 0.00068279 | $ 0.00077532 |
Jun 06, 2020 | $ 0.00067716 | $ 0.00068137 |
Jun 05, 2020 | $ 0.00057761 | $ 0.00068903 |
Jun 04, 2020 | $ 0.00058773 | $ 0.00067563 |
Jun 03, 2020 | $ 0.00057999 | $ 0.00066643 |
Jun 02, 2020 | $ 0.00057181 | $ 0.00071266 |
Jun 01, 2020 | $ 0.00061176 | $ 0.00067202 |
May 31, 2020 | $ 0.00066127 | $ 0.00067914 |
May 30, 2020 | $ 0.00067899 | $ 0.00068125 |
May 29, 2020 | $ 0.00056553 | $ 0.00066595 |
May 28, 2020 | $ 0.00057473 | $ 0.00066106 |
May 27, 2020 | $ 0.00055211 | $ 0.00064266 |
May 26, 2020 | $ 0.00053141 | $ 0.00062827 |
May 25, 2020 | $ 0.00053485 | $ 0.00062408 |
May 24, 2020 | $ 0.00052475 | $ 0.00065240 |
May 23, 2020 | $ 0.00055198 | $ 0.00065164 |
May 22, 2020 | $ 0.00055090 | $ 0.00064623 |
May 21, 2020 | $ 0.00054418 | $ 0.00066517 |
May 20, 2020 | $ 0.00047584 | $ 0.00059003 |
May 19, 2020 | $ 0.00058705 | $ 0.00059231 |
May 18, 2020 | $ 0.00048637 | $ 0.00059658 |
May 17, 2020 | $ 0.00058048 | $ 0.00059170 |
May 16, 2020 | $ 0.00046966 | $ 0.00057453 |
May 15, 2020 | $ 0.00046580 | $ 0.00058811 |
May 14, 2020 | $ 0.00048976 | $ 0.00066108 |
May 13, 2020 | $ 0.00046615 | $ 0.00056105 |
May 12, 2020 | $ 0.00052973 | $ 0.00061549 |
May 11, 2020 | $ 0.00051523 | $ 0.00062061 |
May 10, 2020 | $ 0.00043753 | $ 0.00064661 |
May 09, 2020 | $ 0.00057287 | $ 0.00077715 |
May 08, 2020 | $ 0.00049074 | $ 0.00069982 |
May 07, 2020 | $ 0.00059986 | $ 0.00075714 |
May 06, 2020 | $ 0.00064109 | $ 0.00074849 |
May 05, 2020 | $ 0.00063247 | $ 0.00072355 |
May 04, 2020 | $ 0.00053359 | $ 0.00070928 |
May 03, 2020 | $ 0.00062380 | $ 0.00073394 |
May 02, 2020 | $ 0.00062893 | $ 0.00079530 |
May 01, 2020 | $ 0.00070689 | $ 0.00078976 |
Apr 30, 2020 | $ 0.00060501 | $ 0.00082445 |
Apr 29, 2020 | $ 0.00070297 | $ 0.00079460 |
Apr 28, 2020 | $ 0.00062196 | $ 0.00069903 |
Apr 27, 2020 | $ 0.00062343 | $ 0.00069910 |
Apr 26, 2020 | $ 0.00061648 | $ 0.00068798 |
Apr 25, 2020 | $ 0.00060422 | $ 0.00061379 |
Apr 24, 2020 | $ 0.00052594 | $ 0.00060405 |
Apr 23, 2020 | $ 0.00044935 | $ 0.00057575 |
Apr 22, 2020 | $ 0.00057136 | $ 0.00070971 |
Apr 21, 2020 | $ 0.00048063 | $ 0.00055443 |
Apr 20, 2020 | $ 0.00054833 | $ 0.00065068 |
Apr 19, 2020 | $ 0.00064293 | $ 0.00065361 |
Apr 18, 2020 | $ 0.00058161 | $ 0.00065673 |
Apr 17, 2020 | $ 0.00056419 | $ 0.00064473 |
Apr 16, 2020 | $ 0.00064097 | $ 0.00064641 |
Apr 15, 2020 | $ 0.00059785 | $ 0.00062554 |
Apr 14, 2020 | $ 0.00062028 | $ 0.00062813 |
Apr 13, 2020 | $ 0.00061824 | $ 0.00068699 |
Apr 12, 2020 | $ 0.00062311 | $ 0.00071366 |
Apr 11, 2020 | $ 0.00062170 | $ 0.00062194 |
Apr 10, 2020 | $ 0.00055091 | $ 0.00065791 |
Apr 09, 2020 | $ 0.00065711 | $ 0.00080820 |
Apr 08, 2020 | $ 0.00066322 | $ 0.00088660 |
Apr 07, 2020 | $ 0.00064869 | $ 0.00067058 |
Apr 06, 2020 | $ 0.00066143 | $ 0.00083280 |
Apr 05, 2020 | $ 0.00061155 | $ 0.00069176 |
Apr 04, 2020 | $ 0.00061978 | $ 0.00069055 |
Apr 03, 2020 | $ 0.00060765 | $ 0.00069744 |
Apr 02, 2020 | $ 0.00061348 | $ 0.00069037 |
Apr 01, 2020 | $ 0.00060018 | $ 0.00068445 |
Mar 31, 2020 | $ 0.00064501 | $ 0.00065239 |
Mar 29, 2020 | $ 0.00053114 | $ 0.00056317 |
Mar 28, 2020 | $ 0.00050166 | $ 0.00063103 |
Mar 27, 2020 | $ 0.00051157 | $ 0.00067623 |
Mar 26, 2020 | $ 0.00054253 | $ 0.00061147 |
Mar 25, 2020 | $ 0.00053620 | $ 0.00061203 |
Mar 24, 2020 | $ 0.00054256 | $ 0.00061596 |
Mar 23, 2020 | $ 0.00052085 | $ 0.00065162 |
Mar 22, 2020 | $ 0.00046799 | $ 0.00066113 |
Mar 21, 2020 | $ 0.00062027 | $ 0.00064658 |
Mar 20, 2020 | $ 0.00062176 | $ 0.00068678 |
Mar 19, 2020 | $ 0.00055775 | $ 0.00058096 |
Mar 18, 2020 | $ 0.00048872 | $ 0.00054043 |
Mar 17, 2020 | $ 0.00048214 | $ 0.00054823 |
Mar 16, 2020 | $ 0.00045458 | $ 0.00056836 |
Mar 15, 2020 | $ 0.00053773 | $ 0.00062124 |
Mar 14, 2020 | $ 0.00046810 | $ 0.00059217 |
Mar 13, 2020 | $ 0.00056236 | $ 0.00067414 |
Mar 12, 2020 | $ 0.00049229 | $ 0.00079967 |
Mar 11, 2020 | $ 0.00079671 | $ 0.00080114 |
Mar 10, 2020 | $ 0.00079106 | $ 0.00081702 |
Mar 09, 2020 | $ 0.00079487 | $ 0.00089689 |
Mar 08, 2020 | $ 0.00080697 | $ 0.00097095 |
Mar 07, 2020 | $ 0.00089307 | $ 0.00101470 |
Mar 06, 2020 | $ 0.00091797 | $ 0.00091837 |
Mar 05, 2020 | $ 0.00090832 | $ 0.00100742 |
Mar 04, 2020 | $ 0.00087906 | $ 0.00096635 |
Mar 03, 2020 | $ 0.00087864 | $ 0.00098490 |
Mar 02, 2020 | $ 0.00098429 | $ 0.00099033 |
Mar 01, 2020 | $ 0.00094364 | $ 0.00104128 |
Feb 29, 2020 | $ 0.00094376 | $ 0.00105647 |
Feb 28, 2020 | $ 0.00096163 | $ 0.00106727 |
Feb 27, 2020 | $ 0.00097211 | $ 0.00106951 |
Feb 26, 2020 | $ 0.00096894 | $ 0.00112668 |
Feb 25, 2020 | $ 0.00102678 | $ 0.00115888 |
Feb 24, 2020 | $ 0.00106539 | $ 0.00118222 |
Feb 23, 2020 | $ 0.00109917 | $ 0.00120088 |
Feb 22, 2020 | $ 0.00106770 | $ 0.00107025 |
Feb 21, 2020 | $ 0.00106837 | $ 0.00126789 |
Feb 20, 2020 | $ 0.00125119 | $ 0.00125364 |
Feb 19, 2020 | $ 0.00105789 | $ 0.00113282 |
Feb 18, 2020 | $ 0.00112040 | $ 0.00128971 |
Feb 17, 2020 | $ 0.00106780 | $ 0.00119521 |
Feb 16, 2020 | $ 0.00119219 | $ 0.00140293 |
Feb 15, 2020 | $ 0.00128866 | $ 0.00154277 |
Feb 14, 2020 | $ 0.00145171 | $ 0.00145200 |
Feb 13, 2020 | $ 0.00133140 | $ 0.00163962 |
Feb 12, 2020 | $ 0.00144947 | $ 0.00145236 |
Feb 11, 2020 | $ 0.00112940 | $ 0.00123842 |
Feb 10, 2020 | $ 0.00098597 | $ 0.00118890 |
Feb 09, 2020 | $ 0.00101634 | $ 0.00121638 |
Feb 08, 2020 | $ 0.00089132 | $ 0.00089463 |
Feb 07, 2020 | $ 0.00088345 | $ 0.00088461 |
Feb 06, 2020 | $ 0.00078127 | $ 0.00117986 |
Feb 05, 2020 | $ 0.00076962 | $ 0.00077987 |
Feb 04, 2020 | $ 0.00073503 | $ 0.00083782 |
Feb 03, 2020 | $ 0.00074387 | $ 0.00076813 |
Feb 02, 2020 | $ 0.00074724 | $ 0.00075809 |
Feb 01, 2020 | $ 0.00075139 | $ 0.00075703 |
Jan 31, 2020 | $ 0.00074777 | $ 0.00076215 |
Jan 30, 2020 | $ 0.00076099 | $ 0.00076542 |
Jan 29, 2020 | $ 0.00074374 | $ 0.00075430 |
Jan 28, 2020 | $ 0.00075117 | $ 0.00075277 |
Jan 27, 2020 | $ 0.00071287 | $ 0.00078296 |
Jan 26, 2020 | $ 0.00077533 | $ 0.00077555 |
Jan 25, 2020 | $ 0.00066882 | $ 0.00075839 |
Jan 24, 2020 | $ 0.00067615 | $ 0.00076766 |
Jan 23, 2020 | $ 0.00067286 | $ 0.00076149 |
Jan 22, 2020 | $ 0.00069495 | $ 0.00078142 |
Jan 21, 2020 | $ 0.00061175 | $ 0.00078166 |
Jan 20, 2020 | $ 0.00069189 | $ 0.00078617 |
Jan 17, 2020 | $ 0.00071268 | $ 0.00089296 |
Jan 16, 2020 | $ 0.00078391 | $ 0.00088543 |
Jan 15, 2020 | $ 0.00088244 | $ 0.00088668 |
Jan 14, 2020 | $ 0.00070645 | $ 0.00070987 |
Jan 13, 2020 | $ 0.00065001 | $ 0.00065643 |
Jan 12, 2020 | $ 0.00065515 | $ 0.00065542 |
Jan 11, 2020 | $ 0.00064331 | $ 0.00066294 |
Jan 10, 2020 | $ 0.00057320 | $ 0.00065030 |
Jan 09, 2020 | $ 0.00062639 | $ 0.00064439 |
Jan 08, 2020 | $ 0.00064407 | $ 0.00067643 |
Jan 07, 2020 | $ 0.00065369 | $ 0.00073468 |
Jan 06, 2020 | $ 0.00062112 | $ 0.00062296 |
Jan 05, 2020 | $ 0.00051690 | $ 0.00060052 |
Jan 04, 2020 | $ 0.00059014 | $ 0.00059253 |
Jan 03, 2020 | $ 0.00058770 | $ 0.00059289 |
Jan 02, 2020 | $ 0.00055834 | $ 0.00057797 |
Jan 01, 2020 | $ 0.00043296 | $ 0.00065302 |
Dec 31, 2019 | $ 0.00050416 | $ 0.00058663 |
Dec 30, 2019 | $ 0.00058043 | $ 0.00059311 |
Dec 29, 2019 | $ 0.00051892 | $ 0.00066565 |
Dec 28, 2019 | $ 0.00065922 | $ 0.00073673 |
Dec 27, 2019 | $ 0.00058137 | $ 0.00058169 |
Dec 26, 2019 | $ 0.00057757 | $ 0.00059466 |
Dec 25, 2019 | $ 0.00057822 | $ 0.00058283 |
Dec 24, 2019 | $ 0.00058220 | $ 0.00059479 |
Dec 23, 2019 | $ 0.00058719 | $ 0.00061564 |
Dec 22, 2019 | $ 0.00060127 | $ 0.00064965 |
Dec 21, 2019 | $ 0.00057507 | $ 0.00064784 |
Dec 20, 2019 | $ 0.00057732 | $ 0.00064646 |
Dec 19, 2019 | $ 0.00057346 | $ 0.00064521 |
Dec 18, 2019 | $ 0.00058385 | $ 0.00060205 |
Dec 17, 2019 | $ 0.00059788 | $ 0.00062587 |
Dec 16, 2019 | $ 0.00055302 | $ 0.00078125 |
Dec 15, 2019 | $ 0.00064375 | $ 0.00070791 |
Dec 14, 2019 | $ 0.00063902 | $ 0.00072142 |
Dec 13, 2019 | $ 0.00065479 | $ 0.00072866 |
Dec 12, 2019 | $ 0.00072212 | $ 0.00072954 |
Dec 11, 2019 | $ 0.00065118 | $ 0.00080113 |
Dec 10, 2019 | $ 0.00072509 | $ 0.00081417 |
Dec 09, 2019 | $ 0.00080991 | $ 0.00081067 |
Dec 08, 2019 | $ 0.00075489 | $ 0.00075919 |
Dec 07, 2019 | $ 0.00075328 | $ 0.00083319 |
Dec 06, 2019 | $ 0.00075592 | $ 0.00082154 |
Dec 05, 2019 | $ 0.00081513 | $ 0.00081627 |
Dec 04, 2019 | $ 0.00072173 | $ 0.00079752 |
Dec 03, 2019 | $ 0.00073275 | $ 0.00074207 |
Dec 02, 2019 | $ 0.00073359 | $ 0.00074449 |
Dec 01, 2019 | $ 0.00074291 | $ 0.00076006 |
Nov 30, 2019 | $ 0.00076006 | $ 0.00085342 |
Nov 29, 2019 | $ 0.00077795 | $ 0.00085608 |
Nov 28, 2019 | $ 0.00082022 | $ 0.00084106 |
Nov 27, 2019 | $ 0.00075514 | $ 0.00076683 |
Nov 26, 2019 | $ 0.00071874 | $ 0.00080866 |
Nov 25, 2019 | $ 0.00078640 | $ 0.00102124 |
Nov 24, 2019 | $ 0.00069564 | $ 0.00081127 |
Nov 23, 2019 | $ 0.00080985 | $ 0.00081117 |
Nov 22, 2019 | $ 0.00080378 | $ 0.00084930 |
Nov 21, 2019 | $ 0.00084072 | $ 0.00089556 |
Nov 20, 2019 | $ 0.00089245 | $ 0.00090613 |
Nov 19, 2019 | $ 0.00089680 | $ 0.00098749 |
Nov 18, 2019 | $ 0.00098462 | $ 0.00102533 |
Nov 17, 2019 | $ 0.00093970 | $ 0.00103770 |
Nov 16, 2019 | $ 0.00093743 | $ 0.00102577 |
Nov 15, 2019 | $ 0.00101828 | $ 0.00113146 |
Nov 14, 2019 | $ 0.00112651 | $ 0.00114594 |
Nov 13, 2019 | $ 0.00114342 | $ 0.00114743 |
Nov 12, 2019 | $ 0.00105962 | $ 0.00114971 |
Nov 11, 2019 | $ 0.00104925 | $ 0.00115367 |
Nov 10, 2019 | $ 0.00108745 | $ 0.00115785 |
Nov 09, 2019 | $ 0.00114950 | $ 0.00115578 |
Nov 08, 2019 | $ 0.00114247 | $ 0.00120471 |
Nov 07, 2019 | $ 0.00120002 | $ 0.00122067 |
Nov 06, 2019 | $ 0.00121780 | $ 0.00131370 |
Nov 05, 2019 | $ 0.00121493 | $ 0.00140076 |
Nov 04, 2019 | $ 0.00132084 | $ 0.00133458 |
Nov 03, 2019 | $ 0.00129282 | $ 0.00177665 |
Nov 02, 2019 | $ 0.00158681 | $ 0.00158694 |
Nov 01, 2019 | $ 0.00120445 | $ 0.00120477 |
Oct 31, 2019 | $ 0.00109985 | $ 0.00120750 |
Oct 30, 2019 | $ 0.00110239 | $ 0.00121390 |
Oct 29, 2019 | $ 0.00113305 | $ 0.00122210 |
Oct 28, 2019 | $ 0.00092400 | $ 0.00107306 |
Oct 27, 2019 | $ 0.00095647 | $ 0.00107223 |
Oct 26, 2019 | $ 0.00092595 | $ 0.00110063 |
Oct 25, 2019 | $ 0.00095421 | $ 0.00095970 |
Oct 24, 2019 | $ 0.00074587 | $ 0.00082628 |
Oct 23, 2019 | $ 0.00074837 | $ 0.00112720 |
Oct 22, 2019 | $ 0.00080365 | $ 0.00082943 |
Oct 21, 2019 | $ 0.00082356 | $ 0.00083260 |
Oct 20, 2019 | $ 0.00082401 | $ 0.00087631 |
Oct 19, 2019 | $ 0.00079762 | $ 0.00080652 |
Oct 18, 2019 | $ 0.00079630 | $ 0.00087401 |
Oct 17, 2019 | $ 0.00080961 | $ 0.00088950 |
Oct 16, 2019 | $ 0.00088274 | $ 0.00096199 |
Oct 15, 2019 | $ 0.00089979 | $ 0.00092496 |
Oct 14, 2019 | $ 0.00092006 | $ 0.00092230 |
Oct 13, 2019 | $ 0.00083060 | $ 0.00092816 |
Oct 12, 2019 | $ 0.00083204 | $ 0.00108745 |
Oct 11, 2019 | $ 0.00083006 | $ 0.00094536 |
Oct 10, 2019 | $ 0.00085867 | $ 0.00086099 |
Oct 09, 2019 | $ 0.00077338 | $ 0.00086244 |
Oct 08, 2019 | $ 0.00073845 | $ 0.00083263 |
Oct 07, 2019 | $ 0.00074042 | $ 0.00087693 |
Oct 06, 2019 | $ 0.00087374 | $ 0.00087903 |
Oct 05, 2019 | $ 0.00081214 | $ 0.00090432 |
Oct 04, 2019 | $ 0.00082006 | $ 0.00090395 |
Oct 03, 2019 | $ 0.00082516 | $ 0.00091005 |
Oct 02, 2019 | $ 0.00083962 | $ 0.00091099 |
Oct 01, 2019 | $ 0.00083363 | $ 0.00084530 |
Sep 30, 2019 | $ 0.00083093 | $ 0.00083435 |
Sep 29, 2019 | $ 0.00080861 | $ 0.00082528 |
Sep 28, 2019 | $ 0.00074177 | $ 0.00082700 |
Sep 27, 2019 | $ 0.00074219 | $ 0.00082866 |
Sep 26, 2019 | $ 0.00080818 | $ 0.00089709 |
Sep 25, 2019 | $ 0.00076123 | $ 0.00087491 |
Sep 24, 2019 | $ 0.00085534 | $ 0.00107683 |
Sep 23, 2019 | $ 0.00097230 | $ 0.00109262 |
Sep 22, 2019 | $ 0.00090599 | $ 0.00100837 |
Sep 21, 2019 | $ 0.00090109 | $ 0.00091730 |
Sep 20, 2019 | $ 0.00091712 | $ 0.00103034 |
Sep 19, 2019 | $ 0.00102846 | $ 0.00112110 |
Sep 18, 2019 | $ 0.00101855 | $ 0.00112758 |
Sep 17, 2019 | $ 0.00102177 | $ 0.00113178 |
Sep 16, 2019 | $ 0.00102715 | $ 0.00103903 |
Sep 15, 2019 | $ 0.00103372 | $ 0.00124358 |
Sep 14, 2019 | $ 0.00114124 | $ 0.00135804 |
Sep 13, 2019 | $ 0.00113900 | $ 0.00124391 |
Sep 12, 2019 | $ 0.00104270 | $ 0.00104482 |
Sep 11, 2019 | $ 0.00081447 | $ 0.00092033 |
Sep 10, 2019 | $ 0.00091065 | $ 0.00103982 |
Sep 09, 2019 | $ 0.00103364 | $ 0.00104575 |
Sep 08, 2019 | $ 0.00104227 | $ 0.00105915 |
Sep 07, 2019 | $ 0.00105008 | $ 0.00105905 |
Sep 06, 2019 | $ 0.00093043 | $ 0.00120102 |
Sep 05, 2019 | $ 0.00095354 | $ 0.00127728 |
Sep 04, 2019 | $ 0.00116588 | $ 0.00129547 |
Sep 03, 2019 | $ 0.00106356 | $ 0.00124837 |
Sep 02, 2019 | $ 0.00113988 | $ 0.00121364 |
Sep 01, 2019 | $ 0.00107352 | $ 0.00115980 |
Aug 31, 2019 | $ 0.00115561 | $ 0.00115908 |
Aug 30, 2019 | $ 0.00105561 | $ 0.00114781 |
Aug 29, 2019 | $ 0.00113998 | $ 0.00116845 |
Aug 28, 2019 | $ 0.00116839 | $ 0.00123398 |
Aug 27, 2019 | $ 0.00112140 | $ 0.00132850 |
Aug 26, 2019 | $ 0.00124512 | $ 0.00136896 |
Aug 25, 2019 | $ 0.00121591 | $ 0.00133934 |
Aug 24, 2019 | $ 0.00132061 | $ 0.00150975 |
Aug 23, 2019 | $ 0.00145859 | $ 0.00153271 |
Aug 22, 2019 | $ 0.00151920 | $ 0.00163712 |
Aug 21, 2019 | $ 0.00141867 | $ 0.00156291 |
Aug 20, 2019 | $ 0.00139975 | $ 0.00161845 |
Aug 19, 2019 | $ 0.00152823 | $ 0.00166638 |
Aug 18, 2019 | $ 0.00165262 | $ 0.00178030 |
Aug 17, 2019 | $ 0.00173909 | $ 0.00183388 |
Aug 16, 2019 | $ 0.00165728 | $ 0.00177961 |
Aug 15, 2019 | $ 0.00164957 | $ 0.00177653 |
Aug 14, 2019 | $ 0.00161047 | $ 0.00189087 |
Aug 13, 2019 | $ 0.00174216 | $ 0.00193585 |
Aug 12, 2019 | $ 0.00159587 | $ 0.00196166 |
Aug 11, 2019 | $ 0.00196166 | $ 0.00196182 |
Aug 10, 2019 | $ 0.00192962 | $ 0.00216021 |
Aug 09, 2019 | $ 0.00213865 | $ 0.00228003 |
Aug 08, 2019 | $ 0.00227415 | $ 0.00239545 |
Aug 07, 2019 | $ 0.00227594 | $ 0.00254005 |
Aug 06, 2019 | $ 0.00229565 | $ 0.00271929 |
Aug 05, 2019 | $ 0.00212649 | $ 0.00236005 |
Aug 04, 2019 | $ 0.00219271 | $ 0.00227887 |
Aug 03, 2019 | $ 0.00216659 | $ 0.00249052 |
Aug 02, 2019 | $ 0.00221075 | $ 0.00255669 |
Aug 01, 2019 | $ 0.00218805 | $ 0.00219981 |
Jul 31, 2019 | $ 0.00212056 | $ 0.00222632 |
Jul 30, 2019 | $ 0.00211258 | $ 0.00214067 |
Jul 29, 2019 | $ 0.00199980 | $ 0.00213272 |
Jul 28, 2019 | $ 0.00209939 | $ 0.00228730 |
Jul 27, 2019 | $ 0.00208670 | $ 0.00234460 |
Jul 26, 2019 | $ 0.00226869 | $ 0.00235681 |
Jul 25, 2019 | $ 0.00227709 | $ 0.00244273 |
Jul 24, 2019 | $ 0.00235010 | $ 0.00243971 |
Jul 23, 2019 | $ 0.00226932 | $ 0.00256936 |
Jul 22, 2019 | $ 0.00248033 | $ 0.00265088 |
Jul 21, 2019 | $ 0.00243663 | $ 0.00266502 |
Jul 20, 2019 | $ 0.00258357 | $ 0.00279511 |
Jul 19, 2019 | $ 0.00242442 | $ 0.00267617 |
Jul 18, 2019 | $ 0.00255553 | $ 0.00266570 |
Jul 17, 2019 | $ 0.00232991 | $ 0.00249363 |
Jul 16, 2019 | $ 0.00235634 | $ 0.00288004 |
Jul 15, 2019 | $ 0.00260707 | $ 0.00282743 |
Jul 14, 2019 | $ 0.00265692 | $ 0.00331629 |
Jul 13, 2019 | $ 0.00307057 | $ 0.00338269 |
Jul 12, 2019 | $ 0.00330478 | $ 0.00340031 |
Jul 11, 2019 | $ 0.00295313 | $ 0.00336032 |
Jul 10, 2019 | $ 0.00326816 | $ 0.00376529 |
Jul 09, 2019 | $ 0.00351777 | $ 0.00395817 |
Jul 08, 2019 | $ 0.00356747 | $ 0.00371448 |
Jul 07, 2019 | $ 0.00298499 | $ 0.00313509 |
Jul 06, 2019 | $ 0.00270210 | $ 0.00291834 |
Jul 05, 2019 | $ 0.00253057 | $ 0.00270612 |
Jul 04, 2019 | $ 0.00256978 | $ 0.00289309 |
Jul 03, 2019 | $ 0.00287634 | $ 0.00288230 |
Jul 02, 2019 | $ 0.00271008 | $ 0.00283670 |
Jul 01, 2019 | $ 0.00275526 | $ 0.00288049 |
Jun 30, 2019 | $ 0.00258620 | $ 0.00339687 |
Jun 29, 2019 | $ 0.00320922 | $ 0.00386994 |
Jun 28, 2019 | $ 0.00358480 | $ 0.00393778 |
Jun 27, 2019 | $ 0.00245392 | $ 0.00294456 |
Jun 26, 2019 | $ 0.00284379 | $ 0.00309817 |
Jun 25, 2019 | $ 0.00305598 | $ 0.00312581 |
Jun 24, 2019 | $ 0.00298014 | $ 0.00308651 |
Jun 23, 2019 | $ 0.00293192 | $ 0.00322046 |
Jun 22, 2019 | $ 0.00277933 | $ 0.00302619 |
Jun 21, 2019 | $ 0.00286261 | $ 0.00293093 |
Jun 20, 2019 | $ 0.00276400 | $ 0.00289924 |
Jun 19, 2019 | $ 0.00287671 | $ 0.00294283 |
Jun 18, 2019 | $ 0.00290963 | $ 0.00302974 |
Jun 17, 2019 | $ 0.00280267 | $ 0.00295147 |
Jun 16, 2019 | $ 0.00287640 | $ 0.00328233 |
Jun 15, 2019 | $ 0.00310025 | $ 0.00331087 |
Jun 14, 2019 | $ 0.00330612 | $ 0.00331771 |
Jun 13, 2019 | $ 0.00304785 | $ 0.00324212 |
Jun 12, 2019 | $ 0.00302275 | $ 0.00319474 |
Jun 11, 2019 | $ 0.00293180 | $ 0.00302833 |
Jun 10, 2019 | $ 0.00280720 | $ 0.00307077 |
Jun 09, 2019 | $ 0.00283316 | $ 0.00294345 |
Jun 08, 2019 | $ 0.00286164 | $ 0.00310744 |
Jun 07, 2019 | $ 0.00280528 | $ 0.00292143 |
Jun 06, 2019 | $ 0.00265486 | $ 0.00275914 |
Jun 05, 2019 | $ 0.00265238 | $ 0.00273309 |
Jun 04, 2019 | $ 0.00245616 | $ 0.00271094 |
Jun 03, 2019 | $ 0.00260303 | $ 0.00306175 |
Jun 02, 2019 | $ 0.00306106 | $ 0.00315244 |
Jun 01, 2019 | $ 0.00282590 | $ 0.00300524 |
May 31, 2019 | $ 0.00291212 | $ 0.00296022 |
May 30, 2019 | $ 0.00281682 | $ 0.00306573 |
May 29, 2019 | $ 0.00294757 | $ 0.00306194 |
May 28, 2019 | $ 0.00287172 | $ 0.00314343 |
May 27, 2019 | $ 0.00290073 | $ 0.00344756 |
May 26, 2019 | $ 0.00329816 | $ 0.00339453 |
May 25, 2019 | $ 0.00298029 | $ 0.00306065 |
May 24, 2019 | $ 0.00288032 | $ 0.00301094 |
May 23, 2019 | $ 0.00267378 | $ 0.00282222 |
May 22, 2019 | $ 0.00267349 | $ 0.00295960 |
May 21, 2019 | $ 0.00278438 | $ 0.00328275 |
May 20, 2019 | $ 0.00319833 | $ 0.00319840 |
May 19, 2019 | $ 0.00278800 | $ 0.00288761 |
May 18, 2019 | $ 0.00274085 | $ 0.00294333 |
May 17, 2019 | $ 0.00286336 | $ 0.00340580 |
May 16, 2019 | $ 0.00315022 | $ 0.00374111 |
May 15, 2019 | $ 0.00318610 | $ 0.00335312 |
May 14, 2019 | $ 0.00294958 | $ 0.00314828 |
May 13, 2019 | $ 0.00265073 | $ 0.00280892 |
May 12, 2019 | $ 0.00265154 | $ 0.00287064 |
May 11, 2019 | $ 0.00280088 | $ 0.00293642 |
May 10, 2019 | $ 0.00255404 | $ 0.00263652 |
May 09, 2019 | $ 0.00258990 | $ 0.00280719 |
May 08, 2019 | $ 0.00269953 | $ 0.00288099 |
May 07, 2019 | $ 0.00286554 | $ 0.00293439 |
May 06, 2019 | $ 0.00253524 | $ 0.00254739 |
May 05, 2019 | $ 0.00249754 | $ 0.00267313 |
May 04, 2019 | $ 0.00263530 | $ 0.00271460 |
May 03, 2019 | $ 0.00266082 | $ 0.00295396 |
May 02, 2019 | $ 0.00270796 | $ 0.00271682 |
May 01, 2019 | $ 0.00259656 | $ 0.00281352 |
Apr 30, 2019 | $ 0.00268182 | $ 0.00289357 |
Apr 29, 2019 | $ 0.00263061 | $ 0.00286453 |
Apr 28, 2019 | $ 0.00280823 | $ 0.00287832 |
Apr 27, 2019 | $ 0.00279809 | $ 0.00285566 |
Apr 26, 2019 | $ 0.00279738 | $ 0.00287319 |
Apr 25, 2019 | $ 0.00274751 | $ 0.00328510 |
Apr 24, 2019 | $ 0.00311380 | $ 0.00317897 |
Apr 23, 2019 | $ 0.00310868 | $ 0.00353217 |
Apr 22, 2019 | $ 0.00339672 | $ 0.00347148 |
Apr 21, 2019 | $ 0.00345121 | $ 0.00353804 |
Apr 20, 2019 | $ 0.00347104 | $ 0.00363050 |
Apr 19, 2019 | $ 0.00355597 | $ 0.00361352 |
Apr 18, 2019 | $ 0.00355326 | $ 0.00381789 |
Apr 17, 2019 | $ 0.00362566 | $ 0.00368303 |
Apr 16, 2019 | $ 0.00345088 | $ 0.00370525 |
Apr 15, 2019 | $ 0.00354073 | $ 0.00383474 |
Apr 14, 2019 | $ 0.00377558 | $ 0.00390916 |
Apr 13, 2019 | $ 0.00372685 | $ 0.00379340 |
Apr 12, 2019 | $ 0.00367119 | $ 0.00378335 |
Apr 11, 2019 | $ 0.00374833 | $ 0.00382239 |
Apr 10, 2019 | $ 0.00372933 | $ 0.00389670 |
Apr 09, 2019 | $ 0.00380237 | $ 0.00393172 |
Apr 08, 2019 | $ 0.00386399 | $ 0.00409814 |
Apr 07, 2019 | $ 0.00395733 | $ 0.00399589 |
Apr 06, 2019 | $ 0.00389790 | $ 0.00397421 |
Apr 05, 2019 | $ 0.00389240 | $ 0.00401461 |
Apr 03, 2019 | $ 0.00400857 | $ 0.00405094 |
Apr 02, 2019 | $ 0.00387166 | $ 0.00400689 |
Apr 01, 2019 | $ 0.00362357 | $ 0.00372780 |
Mar 31, 2019 | $ 0.00367197 | $ 0.00373060 |
Mar 30, 2019 | $ 0.00354955 | $ 0.00365627 |
Mar 29, 2019 | $ 0.00351510 | $ 0.00377893 |
Mar 28, 2019 | $ 0.00371651 | $ 0.00384178 |
Mar 27, 2019 | $ 0.00360297 | $ 0.00360608 |
Mar 26, 2019 | $ 0.00345127 | $ 0.00369530 |
Mar 25, 2019 | $ 0.00368335 | $ 0.00382679 |
Mar 24, 2019 | $ 0.00373611 | $ 0.00382152 |
Mar 23, 2019 | $ 0.00378581 | $ 0.00388791 |
Mar 22, 2019 | $ 0.00382134 | $ 0.00390651 |
Mar 21, 2019 | $ 0.00385096 | $ 0.00408609 |
Mar 20, 2019 | $ 0.00399245 | $ 0.00402161 |
Mar 19, 2019 | $ 0.00378834 | $ 0.00382792 |
Mar 18, 2019 | $ 0.00373653 | $ 0.00378061 |
Mar 17, 2019 | $ 0.00373638 | $ 0.00384614 |
Feb 17, 2019 | $ 0.00396372 | $ 0.00407293 |
Feb 14, 2019 | $ 0.00376429 | $ 0.00404374 |
Feb 13, 2019 | $ 0.00400454 | $ 0.00400539 |
Feb 12, 2019 | $ 0.00361563 | $ 0.00421047 |
Feb 11, 2019 | $ 0.00288418 | $ 0.00300278 |
Feb 10, 2019 | $ 0.00288913 | $ 0.00298199 |
Feb 09, 2019 | $ 0.00290010 | $ 0.00311320 |
Feb 08, 2019 | $ 0.00300885 | $ 0.00308766 |
Feb 07, 2019 | $ 0.00248403 | $ 0.00269392 |
Feb 06, 2019 | $ 0.00252649 | $ 0.00267176 |
Feb 05, 2019 | $ 0.00264073 | $ 0.00288840 |
Feb 04, 2019 | $ 0.00284746 | $ 0.00297933 |
Feb 03, 2019 | $ 0.00287790 | $ 0.00299801 |
Feb 02, 2019 | $ 0.00299556 | $ 0.00300026 |
Feb 01, 2019 | $ 0.00296848 | $ 0.00304083 |
Jan 31, 2019 | $ 0.00288621 | $ 0.00311930 |
Jan 30, 2019 | $ 0.00303745 | $ 0.00311523 |
Jan 29, 2019 | $ 0.00280074 | $ 0.00289551 |
Jan 28, 2019 | $ 0.00288903 | $ 0.00338726 |
Jan 27, 2019 | $ 0.00334861 | $ 0.00350750 |
Jan 26, 2019 | $ 0.00343824 | $ 0.00355190 |
Jan 25, 2019 | $ 0.00344069 | $ 0.00352329 |
Jan 24, 2019 | $ 0.00347850 | $ 0.00359335 |
Jan 23, 2019 | $ 0.00357752 | $ 0.00363873 |
Jan 22, 2019 | $ 0.00359029 | $ 0.00365155 |
Jan 21, 2019 | $ 0.00359065 | $ 0.00364090 |
Jan 20, 2019 | $ 0.00362702 | $ 0.00383635 |
Jan 19, 2019 | $ 0.00378240 | $ 0.00395592 |
Jan 18, 2019 | $ 0.00383138 | $ 0.00386764 |
Jan 17, 2019 | $ 0.00366040 | $ 0.00376805 |
Jan 16, 2019 | $ 0.00370469 | $ 0.00378142 |
Jan 15, 2019 | $ 0.00368800 | $ 0.00377392 |
Jan 14, 2019 | $ 0.00376457 | $ 0.00379534 |
Jan 13, 2019 | $ 0.00371527 | $ 0.00393372 |
Jan 12, 2019 | $ 0.00389367 | $ 0.00393640 |
Jan 11, 2019 | $ 0.00383621 | $ 0.00398073 |
Jan 10, 2019 | $ 0.00379106 | $ 0.00464942 |
Jan 09, 2019 | $ 0.00453444 | $ 0.00468006 |
Jan 08, 2019 | $ 0.00443858 | $ 0.00472181 |
Jan 07, 2019 | $ 0.00464009 | $ 0.00494078 |
Jan 06, 2019 | $ 0.00482899 | $ 0.00493573 |
Jan 05, 2019 | $ 0.00465725 | $ 0.00491787 |
Jan 04, 2019 | $ 0.00477863 | $ 0.00498446 |
Jan 03, 2019 | $ 0.00476212 | $ 0.00496354 |
Jan 02, 2019 | $ 0.00461965 | $ 0.00467761 |
Jan 01, 2019 | $ 0.00460535 | $ 0.00467998 |
Dec 31, 2018 | $ 0.00462681 | $ 0.00482582 |
Dec 30, 2018 | $ 0.00482198 | $ 0.00499740 |
Dec 29, 2018 | $ 0.00493709 | $ 0.00548139 |
Dec 28, 2018 | $ 0.00516878 | $ 0.00520921 |
Dec 27, 2018 | $ 0.00471656 | $ 0.00542203 |
Dec 26, 2018 | $ 0.00474880 | $ 0.00532518 |
Dec 25, 2018 | $ 0.00485827 | $ 0.00499045 |
Dec 24, 2018 | $ 0.00497121 | $ 0.00535448 |
Dec 23, 2018 | $ 0.00490855 | $ 0.00501147 |
Dec 22, 2018 | $ 0.00495344 | $ 0.00497918 |
Dec 21, 2018 | $ 0.00478471 | $ 0.00554826 |
Dec 20, 2018 | $ 0.00537730 | $ 0.00548426 |
Dec 19, 2018 | $ 0.00493405 | $ 0.00518831 |
Dec 18, 2018 | $ 0.00466373 | $ 0.00475718 |
Dec 17, 2018 | $ 0.00428984 | $ 0.00434528 |
Dec 16, 2018 | $ 0.00378858 | $ 0.00406014 |
Dec 15, 2018 | $ 0.00386037 | $ 0.00413222 |
Dec 14, 2018 | $ 0.00385916 | $ 0.00415135 |
Dec 13, 2018 | $ 0.00401155 | $ 0.00421204 |
Dec 12, 2018 | $ 0.00410984 | $ 0.00415552 |
Dec 11, 2018 | $ 0.00382482 | $ 0.00406925 |
Dec 10, 2018 | $ 0.00369143 | $ 0.00377796 |
Dec 09, 2018 | $ 0.00364740 | $ 0.00377361 |
Dec 08, 2018 | $ 0.00327361 | $ 0.00349158 |
Dec 07, 2018 | $ 0.00324789 | $ 0.00371641 |
Dec 06, 2018 | $ 0.00367330 | $ 0.00454563 |
Dec 05, 2018 | $ 0.00439194 | $ 0.00472208 |
Dec 04, 2018 | $ 0.00470691 | $ 0.00487286 |
Dec 03, 2018 | $ 0.00457363 | $ 0.00528666 |
Dec 02, 2018 | $ 0.00526274 | $ 0.00557237 |
Dec 01, 2018 | $ 0.00544340 | $ 0.00565204 |
Nov 30, 2018 | $ 0.00470489 | $ 0.00552649 |
Nov 29, 2018 | $ 0.00549372 | $ 0.00595738 |
Nov 28, 2018 | $ 0.00550221 | $ 0.00581948 |
Nov 27, 2018 | $ 0.00435838 | $ 0.00443994 |
Nov 26, 2018 | $ 0.00442383 | $ 0.00490580 |
Nov 25, 2018 | $ 0.00459880 | $ 0.00525181 |
Nov 24, 2018 | $ 0.00521582 | $ 0.00625857 |
Nov 23, 2018 | $ 0.00577841 | $ 0.00624883 |
Nov 22, 2018 | $ 0.00583678 | $ 0.00618020 |
Nov 21, 2018 | $ 0.00607166 | $ 0.00637189 |
Nov 20, 2018 | $ 0.00612596 | $ 0.00829220 |
Nov 19, 2018 | $ 0.00644925 | $ 0.00846933 |
Nov 18, 2018 | $ 0.00843163 | $ 0.00852849 |
Nov 17, 2018 | $ 0.00823331 | $ 0.00867372 |
Nov 16, 2018 | $ 0.00858417 | $ 0.00880422 |
Nov 15, 2018 | $ 0.00852650 | $ 0.00861791 |
Nov 14, 2018 | $ 0.00803464 | $ 0.01083954 |
Nov 13, 2018 | $ 0.01066363 | $ 0.01153360 |
Nov 12, 2018 | $ 0.01136012 | $ 0.01219411 |
Nov 11, 2018 | $ 0.01198603 | $ 0.01211321 |
Nov 10, 2018 | $ 0.01132706 | $ 0.01258764 |
Nov 09, 2018 | $ 0.01231491 | $ 0.01284811 |
Nov 08, 2018 | $ 0.01231356 | $ 0.01291728 |
Nov 07, 2018 | $ 0.01253725 | $ 0.01328230 |
Nov 06, 2018 | $ 0.01172244 | $ 0.01299898 |
Nov 05, 2018 | $ 0.01267363 | $ 0.01477074 |
Nov 04, 2018 | $ 0.01434813 | $ 0.01470361 |
Nov 03, 2018 | $ 0.01435225 | $ 0.01563907 |
Nov 02, 2018 | $ 0.01483854 | $ 0.01566827 |
Nov 01, 2018 | $ 0.01519904 | $ 0.01653676 |
Oct 31, 2018 | $ 0.01212540 | $ 0.01339179 |
Oct 30, 2018 | $ 0.01078886 | $ 0.01099603 |
Oct 29, 2018 | $ 0.01073030 | $ 0.01124731 |
Oct 28, 2018 | $ 0.01104130 | $ 0.01131063 |
Oct 27, 2018 | $ 0.01098964 | $ 0.01129386 |
Oct 26, 2018 | $ 0.01090807 | $ 0.01129798 |
Oct 25, 2018 | $ 0.01072513 | $ 0.01093428 |
Oct 24, 2018 | $ 0.01081096 | $ 0.01148557 |
Oct 23, 2018 | $ 0.01138469 | $ 0.01177597 |
Oct 22, 2018 | $ 0.01100555 | $ 0.01144978 |
Oct 21, 2018 | $ 0.01071914 | $ 0.01167206 |
Oct 20, 2018 | $ 0.01146524 | $ 0.01188855 |
Oct 19, 2018 | $ 0.01188855 | $ 0.01283862 |
Oct 18, 2018 | $ 0.01080846 | $ 0.01123678 |
Oct 17, 2018 | $ 0.01106835 | $ 0.01151374 |
Oct 16, 2018 | $ 0.01109849 | $ 0.01168412 |
Oct 15, 2018 | $ 0.01122237 | $ 0.01209923 |
Oct 14, 2018 | $ 0.01177579 | $ 0.01315869 |
Oct 13, 2018 | $ 0.01296114 | $ 0.01426940 |
Oct 12, 2018 | $ 0.01374873 | $ 0.01485199 |
Oct 11, 2018 | $ 0.01390212 | $ 0.01578072 |
Oct 10, 2018 | $ 0.01578072 | $ 0.01578936 |
Oct 09, 2018 | $ 0.01126343 | $ 0.01155201 |
Oct 08, 2018 | $ 0.01037165 | $ 0.01161586 |
Oct 07, 2018 | $ 0.01146772 | $ 0.01247870 |
Oct 06, 2018 | $ 0.00802763 | $ 0.00808941 |
Oct 05, 2018 | $ 0.00654937 | $ 0.00665972 |
Oct 04, 2018 | $ 0.00631363 | $ 0.00678672 |
Oct 03, 2018 | $ 0.00623206 | $ 0.00632184 |
Oct 02, 2018 | $ 0.00613369 | $ 0.00645848 |
Oct 01, 2018 | $ 0.00626433 | $ 0.00663138 |
Sep 30, 2018 | $ 0.00629335 | $ 0.00735972 |
Sep 29, 2018 | $ 0.00653344 | $ 0.00732256 |
Sep 28, 2018 | $ 0.00557562 | $ 0.00564782 |
Sep 27, 2018 | $ 0.00528294 | $ 0.00548730 |
Sep 26, 2018 | $ 0.00497637 | $ 0.00505452 |
Sep 25, 2018 | $ 0.00469830 | $ 0.00524756 |
Sep 24, 2018 | $ 0.00513879 | $ 0.00577411 |
Sep 23, 2018 | $ 0.00562692 | $ 0.00594560 |
Sep 22, 2018 | $ 0.00577376 | $ 0.00607707 |
Sep 21, 2018 | $ 0.00601694 | $ 0.00639483 |
Sep 20, 2018 | $ 0.00533357 | $ 0.00565860 |
Sep 19, 2018 | $ 0.00562965 | $ 0.00573481 |
Sep 18, 2018 | $ 0.00564946 | $ 0.00595629 |
Sep 17, 2018 | $ 0.00575992 | $ 0.00620374 |
Sep 16, 2018 | $ 0.00617637 | $ 0.00637877 |
Sep 15, 2018 | $ 0.00574029 | $ 0.00653088 |
Sep 14, 2018 | $ 0.00642688 | $ 0.00690555 |
Sep 13, 2018 | $ 0.00675056 | $ 0.00703970 |
Sep 12, 2018 | $ 0.00665795 | $ 0.00685782 |
Sep 11, 2018 | $ 0.00655653 | $ 0.00719494 |
Sep 10, 2018 | $ 0.00626389 | $ 0.00652798 |
Sep 09, 2018 | $ 0.00601643 | $ 0.00661642 |
Sep 08, 2018 | $ 0.00632362 | $ 0.00700242 |
Sep 07, 2018 | $ 0.00654787 | $ 0.00808979 |
Sep 06, 2018 | $ 0.00742892 | $ 0.00779341 |
Sep 05, 2018 | $ 0.00778295 | $ 0.00854638 |
Sep 04, 2018 | $ 0.00810149 | $ 0.00847382 |
Sep 03, 2018 | $ 0.00777356 | $ 0.00818418 |
Sep 02, 2018 | $ 0.00802888 | $ 0.00882054 |
Sep 01, 2018 | $ 0.00784520 | $ 0.00840894 |
Aug 31, 2018 | $ 0.00765780 | $ 0.00783026 |
Aug 30, 2018 | $ 0.00720699 | $ 0.00799441 |
Aug 29, 2018 | $ 0.00797403 | $ 0.00818345 |
Aug 28, 2018 | $ 0.00814832 | $ 0.00827944 |
Aug 27, 2018 | $ 0.00726173 | $ 0.00732674 |
Aug 26, 2018 | $ 0.00720133 | $ 0.00739645 |
Aug 25, 2018 | $ 0.00715881 | $ 0.00739491 |
Aug 24, 2018 | $ 0.00737968 | $ 0.00804535 |
Aug 23, 2018 | $ 0.00673540 | $ 0.00692430 |
Aug 22, 2018 | $ 0.00656018 | $ 0.00779297 |
Aug 21, 2018 | $ 0.00727413 | $ 0.00742546 |
Aug 20, 2018 | $ 0.00702985 | $ 0.00766028 |
Aug 19, 2018 | $ 0.00735028 | $ 0.00798892 |
Aug 18, 2018 | $ 0.00724546 | $ 0.00826714 |
Aug 17, 2018 | $ 0.00804464 | $ 0.00827993 |
Aug 16, 2018 | $ 0.00708673 | $ 0.00777994 |
Aug 15, 2018 | $ 0.00690568 | $ 0.00848032 |
Aug 14, 2018 | $ 0.00645066 | $ 0.00724335 |
Aug 13, 2018 | $ 0.00720288 | $ 0.00894660 |
Aug 12, 2018 | $ 0.00835145 | $ 0.00905528 |
Aug 11, 2018 | $ 0.00858419 | $ 0.00914375 |
Aug 10, 2018 | $ 0.00899015 | $ 0.00995259 |
Aug 09, 2018 | $ 0.00942620 | $ 0.01114013 |
Aug 08, 2018 | $ 0.01056479 | $ 0.01396292 |
Aug 07, 2018 | $ 0.01056309 | $ 0.01138043 |
Aug 06, 2018 | $ 0.01064048 | $ 0.01174232 |
Aug 05, 2018 | $ 0.01134074 | $ 0.01192571 |
Aug 04, 2018 | $ 0.01039272 | $ 0.01267672 |
Aug 03, 2018 | $ 0.01224901 | $ 0.01330976 |
Aug 02, 2018 | $ 0.01320572 | $ 0.01471130 |
Aug 01, 2018 | $ 0.01446710 | $ 0.01520875 |
Jul 31, 2018 | $ 0.01509008 | $ 0.01626837 |
Jul 30, 2018 | $ 0.01586535 | $ 0.01652502 |
Jul 29, 2018 | $ 0.01618597 | $ 0.01656767 |
Jul 28, 2018 | $ 0.01621476 | $ 0.01776421 |
Jul 27, 2018 | $ 0.01768142 | $ 0.01848499 |
Jul 26, 2018 | $ 0.01667094 | $ 0.02161213 |
Jul 25, 2018 | $ 0.01593091 | $ 0.01721061 |
Jul 24, 2018 | $ 0.01647892 | $ 0.01670742 |
Jul 23, 2018 | $ 0.01522519 | $ 0.01715176 |
Jul 22, 2018 | $ 0.01560313 | $ 0.01780376 |
Jul 21, 2018 | $ 0.01715898 | $ 0.01808816 |
Jul 20, 2018 | $ 0.01675149 | $ 0.01804874 |
Jul 19, 2018 | $ 0.01692307 | $ 0.01846663 |
Jul 18, 2018 | $ 0.01769287 | $ 0.02028805 |
Jul 17, 2018 | $ 0.01857866 | $ 0.01928859 |
Jul 16, 2018 | $ 0.01768588 | $ 0.01892466 |
Jul 15, 2018 | $ 0.01831637 | $ 0.02203612 |
Jul 14, 2018 | $ 0.02084882 | $ 0.02182587 |
Jul 13, 2018 | $ 0.01888188 | $ 0.01888619 |
Jul 12, 2018 | $ 0.01609549 | $ 0.02057032 |
Jul 11, 2018 | $ 0.01968834 | $ 0.02070393 |
Jul 10, 2018 | $ 0.01927546 | $ 0.02257744 |
Jul 09, 2018 | $ 0.01881105 | $ 0.02189573 |
Jul 08, 2018 | $ 0.02097089 | $ 0.12906194 |
Jul 07, 2018 | $ 0.12432344 | $ 0.12593016 |
Jul 06, 2018 | $ 0.11231910 | $ 0.12487389 |
Jul 05, 2018 | $ 0.11464406 | $ 0.12964878 |
Jul 04, 2018 | $ 0.12393371 | $ 0.12399693 |
Jul 03, 2018 | $ 0.10612004 | $ 0.10660648 |
Jul 02, 2018 | $ 0.10416579 | $ 0.10440388 |
Jul 01, 2018 | $ 0.01973401 | $ 0.01973992 |
Jun 30, 2018 | $ 0.01863515 | $ 0.02005120 |
Jun 29, 2018 | $ 0.01748249 | $ 0.01970170 |
Jun 28, 2018 | $ 0.01943364 | $ 0.02235229 |
Jun 27, 2018 | $ 0.02117590 | $ 0.02225681 |
Jun 26, 2018 | $ 0.02157520 | $ 0.02322837 |
Jun 25, 2018 | $ 0.02153818 | $ 0.02382171 |
Jun 24, 2018 | $ 0.02061445 | $ 0.02349323 |
Jun 23, 2018 | $ 0.02339216 | $ 0.02463044 |
Jun 22, 2018 | $ 0.02348161 | $ 0.02986940 |
Jun 21, 2018 | $ 0.02930317 | $ 0.03190782 |
Jun 20, 2018 | $ 0.03037455 | $ 0.03824114 |
Jun 19, 2018 | $ 0.03774976 | $ 0.03870024 |
Jun 18, 2018 | $ 0.03199693 | $ 0.03206199 |
Jun 17, 2018 | $ 0.03154672 | $ 0.03565271 |
Jun 16, 2018 | $ 0.03556469 | $ 0.03629910 |
Jun 15, 2018 | $ 0.03512290 | $ 0.03644264 |
Jun 14, 2018 | $ 0.03515111 | $ 0.03651759 |
Jun 13, 2018 | $ 0.03333004 | $ 0.03509833 |
Jun 12, 2018 | $ 0.03289270 | $ 0.03945945 |
Jun 11, 2018 | $ 0.03222108 | $ 0.03681644 |
Jun 10, 2018 | $ 0.03404623 | $ 0.04582580 |
Jun 09, 2018 | $ 0.04414888 | $ 0.04937715 |
Jun 08, 2018 | $ 0.04898444 | $ 0.05323349 |
Jun 07, 2018 | $ 0.05323349 | $ 0.07338403 |
Jun 06, 2018 | $ 0.06986290 | $ 0.08143020 |
Jun 05, 2018 | $ 0.05741987 | $ 0.06152710 |
Jun 04, 2018 | $ 0.04589201 | $ 0.05812451 |
Jun 03, 2018 | $ 0.05293195 | $ 0.06675927 |
Jun 02, 2018 | $ 0.04407103 | $ 0.04522468 |
Jun 01, 2018 | $ 0.03059943 | $ 0.03307398 |
May 31, 2018 | $ 0.02861288 | $ 0.03006725 |
May 30, 2018 | $ 0.02060130 | $ 0.02136992 |
May 29, 2018 | $ 0.01994607 | $ 0.02113454 |
May 28, 2018 | $ 0.01982352 | $ 0.03114304 |
May 27, 2018 | $ 0.02974940 | $ 0.02974940 |
May 26, 2018 | $ 0.02283592 | $ 0.02967024 |
May 25, 2018 | $ 0.02910606 | $ 0.03808356 |
May 24, 2018 | $ 0.03604407 | $ 0.03938577 |
May 23, 2018 | $ 0.03850396 | $ 0.04122344 |
May 22, 2018 | $ 0.21573903 | $ 0.24536612 |
May 21, 2018 | $ 0.23389426 | $ 0.28897752 |
May 20, 2018 | $ 0.27252959 | $ 0.34348078 |
May 19, 2018 | $ 0.25975278 | $ 0.26594405 |
May 18, 2018 | $ 0.20949918 | $ 0.34526794 |
May 17, 2018 | $ 0.30949000 | $ 0.35147160 |
May 16, 2018 | $ 0.31606322 | $ 0.35712245 |
May 15, 2018 | $ 0.35396572 | $ 0.39055441 |
May 14, 2018 | $ 0.37240916 | $ 0.43115525 |
May 13, 2018 | $ 0.38002403 | $ 0.43313356 |
May 12, 2018 | $ 0.35644702 | $ 0.42485981 |
May 11, 2018 | $ 0.36829509 | $ 0.44794278 |
May 10, 2018 | $ 0.44786818 | $ 0.48403403 |
May 09, 2018 | $ 0.44460669 | $ 0.47023522 |
May 08, 2018 | $ 0.41865370 | $ 0.51920422 |
May 07, 2018 | $ 0.45340254 | $ 0.57593354 |
May 06, 2018 | $ 0.47099102 | $ 0.54700044 |
May 05, 2018 | $ 0.45441995 | $ 0.53706019 |
May 04, 2018 | $ 0.53613597 | $ 0.54820834 |
May 03, 2018 | $ 0.49869115 | $ 0.56312910 |
May 02, 2018 | $ 0.51605451 | $ 0.54814834 |
May 01, 2018 | $ 0.51955758 | $ 0.53476327 |
Apr 30, 2018 | $ 0.50522773 | $ 0.55900788 |
Apr 29, 2018 | $ 0.51658459 | $ 0.56933561 |
Apr 28, 2018 | $ 0.54233569 | $ 0.59053278 |
Apr 27, 2018 | $ 0.54455547 | $ 0.78210075 |
Apr 26, 2018 | $ 0.58950135 | $ 0.70834257 |
Apr 25, 2018 | $ 0.45851948 | $ 0.73213371 |
Apr 24, 2018 | $ 0.68245472 | $ 0.75279132 |
Apr 23, 2018 | $ 0.65608636 | $ 0.70377653 |
Apr 22, 2018 | $ 0.70377653 | $ 0.71156816 |
Apr 21, 2018 | $ 0.65252145 | $ 0.69929727 |
Apr 20, 2018 | $ 0.57986675 | $ 0.85379067 |
Apr 19, 2018 | $ 0.71731152 | $ 0.89661162 |
Apr 18, 2018 | $ 0.61067464 | $ 0.81169713 |
Apr 17, 2018 | $ 0.76371756 | $ 0.83884187 |
Apr 16, 2018 | $ 0.77801109 | $ 0.96702956 |
Apr 15, 2018 | $ 0.93861508 | $ 1.4632208 |
Apr 14, 2018 | $ 1.3225696 | $ 1.9165855 |
Apr 13, 2018 | $ 1.0066330 | $ 1.2188409 |
Apr 12, 2018 | $ 0.99004372 | $ 1.0887484 |
Apr 11, 2018 | $ 0.79557374 | $ 0.79557835 |
Apr 10, 2018 | $ 0.68764540 | $ 0.75513205 |
Apr 09, 2018 | $ 0.67596289 | $ 0.83789818 |
Apr 08, 2018 | $ 0.70380125 | $ 0.81839814 |
Apr 07, 2018 | $ 0.67299904 | $ 0.67311149 |
Apr 06, 2018 | $ 0.47841915 | $ 0.57064269 |
Apr 05, 2018 | $ 0.50505275 | $ 0.52322788 |
Apr 04, 2018 | $ 0.48917094 | $ 0.54089690 |
Apr 03, 2018 | $ 0.54048905 | $ 0.54751947 |
Apr 02, 2018 | $ 0.53159404 | $ 0.53678567 |
Apr 01, 2018 | $ 0.48225224 | $ 0.53359964 |
Mar 31, 2018 | $ 0.52547785 | $ 0.62044155 |
Mar 30, 2018 | $ 0.46736907 | $ 0.62133974 |
Mar 29, 2018 | $ 0.61582751 | $ 0.71514444 |
Mar 28, 2018 | $ 0.69232801 | $ 0.81023875 |
Mar 27, 2018 | $ 0.65619625 | $ 0.88268799 |
Mar 26, 2018 | $ 0.83225420 | $ 1.0087472 |
Mar 25, 2018 | $ 0.96651560 | $ 1.0787337 |
Mar 24, 2018 | $ 1.0497940 | $ 1.3035280 |
Mar 23, 2018 | $ 1.2494258 | $ 1.2998717 |
Mar 22, 2018 | $ 1.1821872 | $ 1.2897816 |
Mar 21, 2018 | $ 1.1882486 | $ 1.3207822 |
Mar 20, 2018 | $ 1.2690345 | $ 1.2815090 |
Mar 19, 2018 | $ 1.2223906 | $ 1.2815863 |
Mar 18, 2018 | $ 1.1556229 | $ 1.2060986 |
Mar 17, 2018 | $ 1.1958541 | $ 1.2803305 |
Mar 16, 2018 | $ 1.2668431 | $ 1.3492843 |
Mar 15, 2018 | $ 1.3153776 | $ 1.3720686 |
Mar 14, 2018 | $ 1.2983963 | $ 1.7171295 |
Mar 13, 2018 | $ 1.6747687 | $ 1.7765437 |
Mar 12, 2018 | $ 1.6546500 | $ 2.0203634 |
Mar 11, 2018 | $ 1.7509546 | $ 1.7791968 |
Mar 10, 2018 | $ 1.6701985 | $ 1.9669907 |
Mar 09, 2018 | $ 1.9182581 | $ 2.0052571 |
Mar 08, 2018 | $ 1.9742296 | $ 12.792152 |
Mar 07, 2018 | $ 2.0490643 | $ 3.9863331 |
Mar 06, 2018 | $ 1.4202082 | $ 2.1226458 |
Mar 05, 2018 | $ 2.0307284 | $ 2.4018947 |