آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cappasity |
CAPP |
$ 0.000048 | -8.99 % | $ 0.000053 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.00005257 | $ 0.00005933 |
Apr 27, 2024 | $ 0.00005511 | $ 0.00006056 |
Apr 26, 2024 | $ 0.00005346 | $ 0.00005982 |
Apr 25, 2024 | $ 0.00005223 | $ 0.00005412 |
Apr 24, 2024 | $ 0.00005317 | $ 0.00005936 |
Apr 23, 2024 | $ 0.00005818 | $ 0.00006265 |
Apr 22, 2024 | $ 0.00005908 | $ 0.00006357 |
Apr 21, 2024 | $ 0.00006279 | $ 0.00006525 |
Apr 20, 2024 | $ 0.00006015 | $ 0.00006181 |
Apr 19, 2024 | $ 0.00005783 | $ 0.00005951 |
Apr 18, 2024 | $ 0.00005735 | $ 0.00006367 |
Apr 17, 2024 | $ 0.00005658 | $ 0.00006345 |
Apr 16, 2024 | $ 0.00006224 | $ 0.00007035 |
Apr 15, 2024 | $ 0.00007006 | $ 0.00009988 |
Apr 14, 2024 | $ 0.00006373 | $ 0.00008937 |
Apr 13, 2024 | $ 0.00005697 | $ 0.00006539 |
Apr 12, 2024 | $ 0.00006320 | $ 0.00007762 |
Apr 11, 2024 | $ 0.00006770 | $ 0.00008318 |
Apr 10, 2024 | $ 0.00007760 | $ 0.00008261 |
Apr 09, 2024 | $ 0.00007711 | $ 0.00008657 |
Apr 08, 2024 | $ 0.00008248 | $ 0.00008857 |
Apr 07, 2024 | $ 0.00007471 | $ 0.00008286 |
Apr 06, 2024 | $ 0.00007207 | $ 0.00008675 |
Apr 05, 2024 | $ 0.00006105 | $ 0.00006461 |
Apr 04, 2024 | $ 0.00006377 | $ 0.00006759 |
Apr 03, 2024 | $ 0.00006384 | $ 0.00006663 |
Apr 02, 2024 | $ 0.00006442 | $ 0.00007043 |
Apr 01, 2024 | $ 0.00007037 | $ 0.00007160 |
Mar 31, 2024 | $ 0.00007161 | $ 0.00007335 |
Mar 30, 2024 | $ 0.00006768 | $ 0.00007481 |
Mar 29, 2024 | $ 0.00006807 | $ 0.00007375 |
Mar 28, 2024 | $ 0.00006972 | $ 0.00007302 |
Mar 27, 2024 | $ 0.00007043 | $ 0.00008145 |
Mar 26, 2024 | $ 0.00007934 | $ 0.00008986 |
Mar 25, 2024 | $ 0.00008723 | $ 0.00008909 |
Mar 24, 2024 | $ 0.00008623 | $ 0.00008865 |
Mar 23, 2024 | $ 0.00008341 | $ 0.00009392 |
Mar 22, 2024 | $ 0.00008468 | $ 0.00009699 |
Mar 21, 2024 | $ 0.00008203 | $ 0.00009063 |
Mar 20, 2024 | $ 0.00008464 | $ 0.00008594 |
Mar 19, 2024 | $ 0.00007543 | $ 0.00008395 |
Mar 18, 2024 | $ 0.00008350 | $ 0.00008955 |
Mar 17, 2024 | $ 0.00008958 | $ 0.00009518 |
Mar 16, 2024 | $ 0.00008939 | $ 0.00010188 |
Mar 15, 2024 | $ 0.00010029 | $ 0.00010942 |
Mar 14, 2024 | $ 0.00010814 | $ 0.00011701 |
Mar 13, 2024 | $ 0.00010180 | $ 0.00011366 |
Mar 12, 2024 | $ 0.00009759 | $ 0.00010268 |
Mar 11, 2024 | $ 0.00010007 | $ 0.00010329 |
Mar 10, 2024 | $ 0.00009166 | $ 0.00010021 |
Mar 09, 2024 | $ 0.00008472 | $ 0.00009601 |
Mar 08, 2024 | $ 0.00009324 | $ 0.00009834 |
Mar 07, 2024 | $ 0.00009211 | $ 0.00009610 |
Mar 06, 2024 | $ 0.00008975 | $ 0.00010078 |
Mar 05, 2024 | $ 0.00008557 | $ 0.00010250 |
Mar 04, 2024 | $ 0.00009002 | $ 0.00009683 |
Mar 03, 2024 | $ 0.00009241 | $ 0.00009466 |
Mar 02, 2024 | $ 0.00008917 | $ 0.00009290 |
Mar 01, 2024 | $ 0.00008444 | $ 0.00009390 |
Feb 29, 2024 | $ 0.00008825 | $ 0.00009751 |
Feb 28, 2024 | $ 0.00009433 | $ 0.00009690 |
Feb 27, 2024 | $ 0.00009064 | $ 0.00009479 |
Feb 26, 2024 | $ 0.00008773 | $ 0.00009207 |
Feb 25, 2024 | $ 0.00009067 | $ 0.00009417 |
Feb 24, 2024 | $ 0.00008405 | $ 0.00009519 |
Feb 23, 2024 | $ 0.00008412 | $ 0.00009219 |
Feb 22, 2024 | $ 0.00008791 | $ 0.00009207 |
Feb 21, 2024 | $ 0.00007746 | $ 0.00008689 |
Feb 20, 2024 | $ 0.00008676 | $ 0.00008965 |
Feb 19, 2024 | $ 0.00008778 | $ 0.00009422 |
Feb 18, 2024 | $ 0.00008720 | $ 0.00009050 |
Feb 17, 2024 | $ 0.00008575 | $ 0.00009280 |
Feb 16, 2024 | $ 0.00008711 | $ 0.00009260 |
Feb 15, 2024 | $ 0.00008363 | $ 0.00009367 |
Feb 14, 2024 | $ 0.00008843 | $ 0.00009816 |
Feb 13, 2024 | $ 0.00008593 | $ 0.00008895 |
Feb 12, 2024 | $ 0.00008582 | $ 0.00008583 |
Feb 11, 2024 | $ 0.00007826 | $ 0.00008263 |
Feb 10, 2024 | $ 0.00007541 | $ 0.00008462 |
Feb 09, 2024 | $ 0.00007722 | $ 0.00008945 |
Feb 08, 2024 | $ 0.00008358 | $ 0.00009085 |
Feb 07, 2024 | $ 0.00008437 | $ 0.00008908 |
Feb 06, 2024 | $ 0.00008366 | $ 0.00009039 |
Feb 05, 2024 | $ 0.00007765 | $ 0.00008883 |
Feb 04, 2024 | $ 0.00008700 | $ 0.00009512 |
Feb 03, 2024 | $ 0.00008866 | $ 0.00009458 |
Feb 02, 2024 | $ 0.00009386 | $ 0.00009754 |
Feb 01, 2024 | $ 0.00009747 | $ 0.00010942 |
Jan 31, 2024 | $ 0.00010915 | $ 0.00011450 |
Jan 30, 2024 | $ 0.00011048 | $ 0.00011806 |
Jan 29, 2024 | $ 0.00011195 | $ 0.00011994 |
Jan 28, 2024 | $ 0.00011988 | $ 0.00012130 |
Jan 27, 2024 | $ 0.00011711 | $ 0.00012972 |
Jan 26, 2024 | $ 0.00012712 | $ 0.00015599 |
Jan 25, 2024 | $ 0.00009053 | $ 0.00012227 |
Jan 24, 2024 | $ 0.00011764 | $ 0.00011795 |
Jan 23, 2024 | $ 0.00010434 | $ 0.00012214 |
Jan 22, 2024 | $ 0.00012001 | $ 0.00014160 |
Jan 21, 2024 | $ 0.00014123 | $ 0.00016953 |
Jan 20, 2024 | $ 0.00016419 | $ 0.00016989 |
Jan 19, 2024 | $ 0.00016827 | $ 0.00017720 |
Jan 18, 2024 | $ 0.00015931 | $ 0.00018591 |
Jan 17, 2024 | $ 0.00013930 | $ 0.00015391 |
Jan 16, 2024 | $ 0.00015391 | $ 0.00016647 |
Jan 15, 2024 | $ 0.00016647 | $ 0.00016647 |
Jan 14, 2024 | $ 0.00016647 | $ 0.00016647 |
Jan 13, 2024 | $ 0.00016647 | $ 0.00016647 |
Jan 12, 2024 | $ 0.00016647 | $ 0.00016647 |
Jan 11, 2024 | $ 0.00016647 | $ 0.00016673 |
Jan 10, 2024 | $ 0.00013571 | $ 0.00014297 |
Jan 09, 2024 | $ 0.00013427 | $ 0.00013715 |
Jan 08, 2024 | $ 0.00011479 | $ 0.00015788 |
Jan 07, 2024 | $ 0.00009900 | $ 0.00009903 |
Jan 06, 2024 | $ 0.00009389 | $ 0.00009408 |
Jan 05, 2024 | $ 0.00009138 | $ 0.00009235 |
Jan 04, 2024 | $ 0.00008540 | $ 0.00009263 |
Jan 03, 2024 | $ 0.00008639 | $ 0.00010450 |
Jan 02, 2024 | $ 0.00009859 | $ 0.00010455 |
Jan 01, 2024 | $ 0.00009847 | $ 0.00010159 |
Dec 28, 2023 | $ 0.00009830 | $ 0.00010316 |
Dec 27, 2023 | $ 0.00009737 | $ 0.00010847 |
Dec 26, 2023 | $ 0.00010130 | $ 0.00010228 |
Dec 25, 2023 | $ 0.00009258 | $ 0.00009545 |
Dec 24, 2023 | $ 0.00009140 | $ 0.00009529 |
Dec 16, 2023 | $ 0.00008465 | $ 0.00009244 |
Dec 15, 2023 | $ 0.00008842 | $ 0.00009716 |
Dec 14, 2023 | $ 0.00009497 | $ 0.00009976 |
Dec 13, 2023 | $ 0.00009281 | $ 0.00009435 |
Dec 12, 2023 | $ 0.00009287 | $ 0.00010068 |
Dec 11, 2023 | $ 0.00009783 | $ 0.00010987 |
Dec 10, 2023 | $ 0.00010613 | $ 0.00010724 |
Dec 09, 2023 | $ 0.00009028 | $ 0.00009596 |
Dec 08, 2023 | $ 0.00009029 | $ 0.00009803 |
Dec 07, 2023 | $ 0.00008131 | $ 0.00009576 |
Dec 06, 2023 | $ 0.00008532 | $ 0.00009246 |
Dec 05, 2023 | $ 0.00008339 | $ 0.00009346 |
Dec 04, 2023 | $ 0.00008694 | $ 0.00009592 |
Dec 03, 2023 | $ 0.00008714 | $ 0.00009939 |
Dec 02, 2023 | $ 0.00008775 | $ 0.00008913 |
Dec 01, 2023 | $ 0.00007934 | $ 0.00008716 |
Nov 30, 2023 | $ 0.00007674 | $ 0.00008143 |
Nov 29, 2023 | $ 0.00008132 | $ 0.00008581 |
Nov 28, 2023 | $ 0.00008374 | $ 0.00008609 |
Nov 27, 2023 | $ 0.00007976 | $ 0.00009274 |
Nov 26, 2023 | $ 0.00008934 | $ 0.00010052 |
Nov 25, 2023 | $ 0.00009992 | $ 0.00010661 |
Nov 24, 2023 | $ 0.00010501 | $ 0.00011754 |
Nov 23, 2023 | $ 0.00010155 | $ 0.00010159 |
Nov 22, 2023 | $ 0.00008881 | $ 0.00009613 |
Nov 21, 2023 | $ 0.00008033 | $ 0.00008860 |
Nov 20, 2023 | $ 0.00007800 | $ 0.00008091 |
Nov 19, 2023 | $ 0.00008087 | $ 0.00008621 |
Nov 18, 2023 | $ 0.00007842 | $ 0.00009089 |
Nov 17, 2023 | $ 0.00008697 | $ 0.00009289 |
Nov 16, 2023 | $ 0.00008630 | $ 0.00008841 |
Nov 15, 2023 | $ 0.00007584 | $ 0.00008018 |
Nov 14, 2023 | $ 0.00007394 | $ 0.00008089 |
Nov 13, 2023 | $ 0.00008058 | $ 0.00009013 |
Nov 12, 2023 | $ 0.00008851 | $ 0.00009235 |
Nov 11, 2023 | $ 0.00007309 | $ 0.00007457 |
Nov 10, 2023 | $ 0.00006515 | $ 0.00006733 |
Nov 09, 2023 | $ 0.00006519 | $ 0.00007972 |
Nov 08, 2023 | $ 0.00007583 | $ 0.00008387 |
Nov 07, 2023 | $ 0.00008343 | $ 0.00008373 |
Nov 06, 2023 | $ 0.00007192 | $ 0.00008278 |
Nov 05, 2023 | $ 0.00008056 | $ 0.00008403 |
Nov 04, 2023 | $ 0.00007429 | $ 0.00007858 |
Nov 03, 2023 | $ 0.00007151 | $ 0.00007424 |
Nov 02, 2023 | $ 0.00006840 | $ 0.00007495 |
Nov 01, 2023 | $ 0.00007205 | $ 0.00007772 |
Oct 31, 2023 | $ 0.00006948 | $ 0.00007918 |
Oct 30, 2023 | $ 0.00007822 | $ 0.00008550 |
Oct 29, 2023 | $ 0.00007688 | $ 0.00008148 |
Oct 28, 2023 | $ 0.00006642 | $ 0.00006869 |
Oct 27, 2023 | $ 0.00006177 | $ 0.00006194 |
Oct 26, 2023 | $ 0.00006027 | $ 0.00006645 |
Oct 25, 2023 | $ 0.00006611 | $ 0.00007136 |
Oct 24, 2023 | $ 0.00006997 | $ 0.00007148 |
Oct 23, 2023 | $ 0.00006193 | $ 0.00006351 |
Oct 22, 2023 | $ 0.00006239 | $ 0.00007072 |
Oct 21, 2023 | $ 0.00007025 | $ 0.00007063 |
Oct 20, 2023 | $ 0.00006596 | $ 0.00007448 |
Oct 19, 2023 | $ 0.00007020 | $ 0.00007368 |
Oct 18, 2023 | $ 0.00006503 | $ 0.00006507 |
Oct 17, 2023 | $ 0.00006057 | $ 0.00006130 |
Oct 16, 2023 | $ 0.00006056 | $ 0.00006136 |
Oct 15, 2023 | $ 0.00005339 | $ 0.00005516 |
Oct 14, 2023 | $ 0.00005104 | $ 0.00005113 |
Oct 13, 2023 | $ 0.00005055 | $ 0.00005277 |
Oct 12, 2023 | $ 0.00004570 | $ 0.00005157 |
Oct 11, 2023 | $ 0.00004446 | $ 0.00004736 |
Oct 10, 2023 | $ 0.00004661 | $ 0.00005153 |
Oct 09, 2023 | $ 0.00005144 | $ 0.00005393 |
Oct 08, 2023 | $ 0.00005322 | $ 0.00005615 |
Oct 07, 2023 | $ 0.00004892 | $ 0.00005307 |
Oct 06, 2023 | $ 0.00005165 | $ 0.00005683 |
Oct 05, 2023 | $ 0.00005202 | $ 0.00005727 |
Oct 04, 2023 | $ 0.00005242 | $ 0.00005665 |
Oct 03, 2023 | $ 0.00005281 | $ 0.00006066 |
Oct 02, 2023 | $ 0.00005149 | $ 0.00005784 |
Oct 01, 2023 | $ 0.00005618 | $ 0.00006361 |
Sep 30, 2023 | $ 0.00005522 | $ 0.00006449 |
Sep 29, 2023 | $ 0.00005489 | $ 0.00006082 |
Sep 28, 2023 | $ 0.00005917 | $ 0.00006314 |
Sep 27, 2023 | $ 0.00006035 | $ 0.00006724 |
Sep 26, 2023 | $ 0.00006627 | $ 0.00006788 |
Sep 25, 2023 | $ 0.00006595 | $ 0.00006862 |
Sep 24, 2023 | $ 0.00006422 | $ 0.00006949 |
Sep 23, 2023 | $ 0.00006571 | $ 0.00006970 |
Sep 22, 2023 | $ 0.00006539 | $ 0.00006940 |
Sep 21, 2023 | $ 0.00006541 | $ 0.00006998 |
Sep 20, 2023 | $ 0.00006751 | $ 0.00007165 |
Sep 19, 2023 | $ 0.00006887 | $ 0.00007535 |
Sep 18, 2023 | $ 0.00006843 | $ 0.00007264 |
Sep 17, 2023 | $ 0.00007091 | $ 0.00007225 |
Sep 16, 2023 | $ 0.00007048 | $ 0.00007385 |
Jun 13, 2023 | $ 0.00022896 | $ 0.00024807 |
Jun 12, 2023 | $ 0.00024619 | $ 0.00024782 |
Jun 11, 2023 | $ 0.00022308 | $ 0.00025296 |
Jun 10, 2023 | $ 0.00024179 | $ 0.00027626 |
Jun 09, 2023 | $ 0.00027241 | $ 0.00027804 |
Jun 08, 2023 | $ 0.00025063 | $ 0.00025063 |
Jun 07, 2023 | $ 0.00024367 | $ 0.00027966 |
Jun 06, 2023 | $ 0.00027782 | $ 0.00028217 |
Jun 05, 2023 | $ 0.00020098 | $ 0.00022215 |
Jun 04, 2023 | $ 0.00022085 | $ 0.00022868 |
Jun 03, 2023 | $ 0.00022739 | $ 0.00023285 |
Jun 02, 2023 | $ 0.00023282 | $ 0.00023664 |
Jun 01, 2023 | $ 0.00022844 | $ 0.00025109 |
May 31, 2023 | $ 0.00024911 | $ 0.00025722 |
May 30, 2023 | $ 0.00024021 | $ 0.00025663 |
May 29, 2023 | $ 0.00024046 | $ 0.00025365 |
May 28, 2023 | $ 0.00023325 | $ 0.00023666 |
May 27, 2023 | $ 0.00023353 | $ 0.00024302 |
May 26, 2023 | $ 0.00024058 | $ 0.00026004 |
May 25, 2023 | $ 0.00025700 | $ 0.00026791 |
May 24, 2023 | $ 0.00020902 | $ 0.00024437 |
May 23, 2023 | $ 0.00024022 | $ 0.00027618 |
May 22, 2023 | $ 0.00026118 | $ 0.00031083 |
May 21, 2023 | $ 0.00031006 | $ 0.00095109 |
May 20, 2023 | $ 0.00081814 | $ 0.00089820 |
May 19, 2023 | $ 0.00064030 | $ 0.00070042 |
May 18, 2023 | $ 0.00036209 | $ 0.00039695 |
May 17, 2023 | $ 0.00020193 | $ 0.00026691 |
May 16, 2023 | $ 0.00016783 | $ 0.00018260 |
May 15, 2023 | $ 0.00017989 | $ 0.00019148 |
May 14, 2023 | $ 0.00018095 | $ 0.00019032 |
May 13, 2023 | $ 0.00017663 | $ 0.00018709 |
May 12, 2023 | $ 0.00018480 | $ 0.00018749 |
May 11, 2023 | $ 0.00017582 | $ 0.00018390 |
May 10, 2023 | $ 0.00017928 | $ 0.00018866 |
May 09, 2023 | $ 0.00017710 | $ 0.00019633 |
May 08, 2023 | $ 0.00018190 | $ 0.00020512 |
May 07, 2023 | $ 0.00019476 | $ 0.00023102 |
May 06, 2023 | $ 0.00020553 | $ 0.00023629 |
May 05, 2023 | $ 0.00023053 | $ 0.00024866 |
May 04, 2023 | $ 0.00024425 | $ 0.00026101 |
May 03, 2023 | $ 0.00026073 | $ 0.00026547 |
May 02, 2023 | $ 0.00026252 | $ 0.00028046 |
May 01, 2023 | $ 0.00025264 | $ 0.00030907 |
Apr 30, 2023 | $ 0.00030428 | $ 0.00035289 |
Apr 29, 2023 | $ 0.00034907 | $ 0.00040696 |
Apr 28, 2023 | $ 0.00039765 | $ 0.00041985 |
Apr 27, 2023 | $ 0.00029678 | $ 0.00031745 |
Apr 26, 2023 | $ 0.00025108 | $ 0.00026913 |
Apr 25, 2023 | $ 0.00025654 | $ 0.00026286 |
Apr 24, 2023 | $ 0.00025620 | $ 0.00026209 |
Apr 23, 2023 | $ 0.00024519 | $ 0.00025484 |
Apr 22, 2023 | $ 0.00024748 | $ 0.00025565 |
Apr 21, 2023 | $ 0.00025566 | $ 0.00026873 |
Apr 20, 2023 | $ 0.00026846 | $ 0.00028146 |
Apr 19, 2023 | $ 0.00024907 | $ 0.00029449 |
Apr 18, 2023 | $ 0.00029449 | $ 0.00031203 |
Apr 17, 2023 | $ 0.00029757 | $ 0.00031247 |
Apr 16, 2023 | $ 0.00029241 | $ 0.00030516 |
Apr 15, 2023 | $ 0.00029512 | $ 0.00030852 |
Apr 14, 2023 | $ 0.00030852 | $ 0.00031162 |
Apr 13, 2023 | $ 0.00028160 | $ 0.00029084 |
Apr 12, 2023 | $ 0.00027939 | $ 0.00028918 |
Apr 11, 2023 | $ 0.00027903 | $ 0.00029765 |
Apr 10, 2023 | $ 0.00029049 | $ 0.00030222 |
Apr 09, 2023 | $ 0.00028555 | $ 0.00028755 |
Apr 08, 2023 | $ 0.00028464 | $ 0.00029101 |
Apr 07, 2023 | $ 0.00028647 | $ 0.00029626 |
Apr 06, 2023 | $ 0.00029014 | $ 0.00031195 |
Apr 05, 2023 | $ 0.00031195 | $ 0.00032876 |
Apr 04, 2023 | $ 0.00030658 | $ 0.00031521 |
Apr 03, 2023 | $ 0.00029908 | $ 0.00032209 |
Apr 02, 2023 | $ 0.00030724 | $ 0.00032520 |
Apr 01, 2023 | $ 0.00032474 | $ 0.00033462 |
Mar 31, 2023 | $ 0.00033181 | $ 0.00033433 |
Mar 30, 2023 | $ 0.00032251 | $ 0.00035388 |
Mar 29, 2023 | $ 0.00033477 | $ 0.00035706 |
Mar 28, 2023 | $ 0.00031750 | $ 0.00033144 |
Mar 27, 2023 | $ 0.00032085 | $ 0.00035169 |
Mar 26, 2023 | $ 0.00034061 | $ 0.00036336 |
Mar 25, 2023 | $ 0.00034385 | $ 0.00036121 |
Mar 24, 2023 | $ 0.00033692 | $ 0.00036256 |
Mar 23, 2023 | $ 0.00035420 | $ 0.00035933 |
Mar 22, 2023 | $ 0.00034042 | $ 0.00036507 |
Mar 21, 2023 | $ 0.00034397 | $ 0.00037172 |
Mar 19, 2023 | $ 0.00037156 | $ 0.00038562 |
Mar 18, 2023 | $ 0.00037727 | $ 0.00038276 |
Mar 17, 2023 | $ 0.00036037 | $ 0.00036176 |
Mar 16, 2023 | $ 0.00035385 | $ 0.00035554 |
Mar 15, 2023 | $ 0.00033543 | $ 0.00034868 |
Mar 14, 2023 | $ 0.00033419 | $ 0.00035656 |
Mar 13, 2023 | $ 0.00034423 | $ 0.00034607 |
Mar 12, 2023 | $ 0.00029778 | $ 0.00030080 |
Mar 11, 2023 | $ 0.00029568 | $ 0.00030430 |
Mar 10, 2023 | $ 0.00029351 | $ 0.00029462 |
Mar 09, 2023 | $ 0.00028620 | $ 0.00030768 |
Mar 08, 2023 | $ 0.00030004 | $ 0.00030848 |
Mar 07, 2023 | $ 0.00028796 | $ 0.00031831 |
Mar 06, 2023 | $ 0.00031092 | $ 0.00032023 |
Mar 05, 2023 | $ 0.00030963 | $ 0.00031908 |
Mar 04, 2023 | $ 0.00031797 | $ 0.00032408 |
Mar 03, 2023 | $ 0.00032327 | $ 0.00035156 |
Mar 02, 2023 | $ 0.00035134 | $ 0.00035322 |
Mar 01, 2023 | $ 0.00034246 | $ 0.00036493 |
Feb 28, 2023 | $ 0.00034849 | $ 0.00035192 |
Feb 27, 2023 | $ 0.00034297 | $ 0.00036340 |
Feb 26, 2023 | $ 0.00035309 | $ 0.00035544 |
Feb 25, 2023 | $ 0.00032021 | $ 0.00034905 |
Feb 24, 2023 | $ 0.00034887 | $ 0.00036220 |
Feb 23, 2023 | $ 0.00034717 | $ 0.00036164 |
Feb 22, 2023 | $ 0.00033825 | $ 0.00035957 |
Feb 21, 2023 | $ 0.00033429 | $ 0.00036867 |
Feb 20, 2023 | $ 0.00036270 | $ 0.00037456 |
Feb 19, 2023 | $ 0.00037362 | $ 0.00040776 |
Feb 18, 2023 | $ 0.00038006 | $ 0.00039911 |
Feb 17, 2023 | $ 0.00038324 | $ 0.00040455 |
Feb 16, 2023 | $ 0.00036861 | $ 0.00042109 |
Feb 15, 2023 | $ 0.00036167 | $ 0.00036183 |
Feb 14, 2023 | $ 0.00033998 | $ 0.00035633 |
Feb 13, 2023 | $ 0.00033472 | $ 0.00036252 |
Feb 12, 2023 | $ 0.00035654 | $ 0.00036377 |
Feb 11, 2023 | $ 0.00034205 | $ 0.00035756 |
Feb 10, 2023 | $ 0.00034133 | $ 0.00038123 |
Feb 09, 2023 | $ 0.00036681 | $ 0.00041199 |
Feb 08, 2023 | $ 0.00038275 | $ 0.00048840 |
Feb 07, 2023 | $ 0.00045672 | $ 0.00046492 |
Feb 06, 2023 | $ 0.00036422 | $ 0.00038446 |
Feb 05, 2023 | $ 0.00032807 | $ 0.00034896 |
Feb 04, 2023 | $ 0.00033875 | $ 0.00035182 |
Feb 03, 2023 | $ 0.00034341 | $ 0.00036367 |
Feb 02, 2023 | $ 0.00034862 | $ 0.00039744 |
Feb 01, 2023 | $ 0.00035322 | $ 0.00037273 |
Jan 31, 2023 | $ 0.00037187 | $ 0.00039184 |
Jan 30, 2023 | $ 0.00037121 | $ 0.00039656 |
Jan 29, 2023 | $ 0.00038148 | $ 0.00043914 |
Jan 28, 2023 | $ 0.00040300 | $ 0.00043294 |
Jan 27, 2023 | $ 0.00041757 | $ 0.00043892 |
Jan 26, 2023 | $ 0.00043583 | $ 0.00044199 |
Jan 25, 2023 | $ 0.00042687 | $ 0.00045071 |
Jan 24, 2023 | $ 0.00040949 | $ 0.00043204 |
Jan 23, 2023 | $ 0.00040522 | $ 0.00042798 |
Jan 22, 2023 | $ 0.00041539 | $ 0.00046497 |
Jan 21, 2023 | $ 0.00046432 | $ 0.00050547 |
Jan 20, 2023 | $ 0.00045852 | $ 0.00045852 |
Jan 19, 2023 | $ 0.00041982 | $ 0.00044879 |
Jan 18, 2023 | $ 0.00040880 | $ 0.00042761 |
Jan 17, 2023 | $ 0.00040549 | $ 0.00043803 |
Jan 16, 2023 | $ 0.00039596 | $ 0.00053534 |
Jan 15, 2023 | $ 0.00050509 | $ 0.00051279 |
Jan 14, 2023 | $ 0.00042799 | $ 0.00044677 |
Jan 13, 2023 | $ 0.00037312 | $ 0.00037608 |
Jan 12, 2023 | $ 0.00034145 | $ 0.00036124 |
Jan 11, 2023 | $ 0.00032366 | $ 0.00036405 |
Jan 10, 2023 | $ 0.00036348 | $ 0.00036366 |
Jan 09, 2023 | $ 0.00035793 | $ 0.00036134 |
Jan 08, 2023 | $ 0.00033916 | $ 0.00038690 |
Jan 07, 2023 | $ 0.00038407 | $ 0.00041268 |
Jan 06, 2023 | $ 0.00040139 | $ 0.00043895 |
Jan 05, 2023 | $ 0.00031162 | $ 0.00037549 |
Jan 04, 2023 | $ 0.00036806 | $ 0.00042245 |
Jan 03, 2023 | $ 0.00039704 | $ 0.00043491 |
Jan 02, 2023 | $ 0.00042876 | $ 0.00048325 |
Jan 01, 2023 | $ 0.00043619 | $ 0.00069775 |
Dec 31, 2022 | $ 0.00055299 | $ 0.00072135 |
Dec 30, 2022 | $ 0.00044224 | $ 0.00046272 |
Dec 29, 2022 | $ 0.00036512 | $ 0.00039476 |
Dec 28, 2022 | $ 0.00021152 | $ 0.00023144 |
Dec 27, 2022 | $ 0.00018408 | $ 0.00018410 |
Dec 26, 2022 | $ 0.00017442 | $ 0.00020018 |
Dec 25, 2022 | $ 0.00018399 | $ 0.00020211 |
Dec 24, 2022 | $ 0.00018057 | $ 0.00019536 |
Dec 23, 2022 | $ 0.00019521 | $ 0.00020747 |
Dec 22, 2022 | $ 0.00017900 | $ 0.00020650 |
Dec 21, 2022 | $ 0.00020587 | $ 0.00021696 |
Dec 20, 2022 | $ 0.00021662 | $ 0.00023344 |
Dec 19, 2022 | $ 0.00022988 | $ 0.00025337 |
Dec 18, 2022 | $ 0.00025081 | $ 0.00025799 |
Dec 17, 2022 | $ 0.00025530 | $ 0.00025892 |
Dec 16, 2022 | $ 0.00025203 | $ 0.00027798 |
Dec 15, 2022 | $ 0.00024939 | $ 0.00027331 |
Dec 14, 2022 | $ 0.00025106 | $ 0.00027485 |
Dec 13, 2022 | $ 0.00027440 | $ 0.00027513 |
Dec 12, 2022 | $ 0.00017724 | $ 0.00017942 |
Dec 11, 2022 | $ 0.00017312 | $ 0.00018200 |
Dec 10, 2022 | $ 0.00017481 | $ 0.00018224 |
Dec 09, 2022 | $ 0.00017950 | $ 0.00021737 |
Dec 08, 2022 | $ 0.00018713 | $ 0.00019671 |
Dec 07, 2022 | $ 0.00016869 | $ 0.00019208 |
Dec 06, 2022 | $ 0.00018189 | $ 0.00018213 |
Dec 05, 2022 | $ 0.00017879 | $ 0.00020271 |
Dec 04, 2022 | $ 0.00019581 | $ 0.00020465 |
Dec 03, 2022 | $ 0.00019983 | $ 0.00021495 |
Dec 02, 2022 | $ 0.00021355 | $ 0.00021652 |
Dec 01, 2022 | $ 0.00021431 | $ 0.00024225 |
Nov 30, 2022 | $ 0.00023692 | $ 0.00026849 |
Nov 29, 2022 | $ 0.00021405 | $ 0.00023539 |
Nov 28, 2022 | $ 0.00022427 | $ 0.00023990 |
Nov 27, 2022 | $ 0.00021951 | $ 0.00026950 |
Nov 26, 2022 | $ 0.00021330 | $ 0.00024230 |
Nov 25, 2022 | $ 0.00023231 | $ 0.00024413 |
Nov 24, 2022 | $ 0.00022508 | $ 0.00024612 |
Nov 23, 2022 | $ 0.00023101 | $ 0.00024309 |
Nov 22, 2022 | $ 0.00022285 | $ 0.00023433 |
Nov 21, 2022 | $ 0.00021906 | $ 0.00024053 |
Nov 20, 2022 | $ 0.00023280 | $ 0.00025634 |
Nov 19, 2022 | $ 0.00025429 | $ 0.00027821 |
Nov 18, 2022 | $ 0.00023511 | $ 0.00025761 |
Nov 17, 2022 | $ 0.00022941 | $ 0.00025232 |
Nov 16, 2022 | $ 0.00024675 | $ 0.00025717 |
Nov 15, 2022 | $ 0.00023784 | $ 0.00026365 |
Nov 14, 2022 | $ 0.00024558 | $ 0.00025402 |
Nov 13, 2022 | $ 0.00023453 | $ 0.00027983 |
Nov 12, 2022 | $ 0.00026594 | $ 0.00028776 |
Nov 11, 2022 | $ 0.00028495 | $ 0.00029151 |
Nov 10, 2022 | $ 0.00028766 | $ 0.00030393 |
Nov 09, 2022 | $ 0.00024296 | $ 0.00029885 |
Nov 08, 2022 | $ 0.00029682 | $ 0.00037056 |
Nov 07, 2022 | $ 0.00036375 | $ 0.00038018 |
Nov 06, 2022 | $ 0.00036449 | $ 0.00037502 |
Nov 05, 2022 | $ 0.00036153 | $ 0.00039727 |
Nov 04, 2022 | $ 0.00037670 | $ 0.00040725 |
Nov 03, 2022 | $ 0.00035524 | $ 0.00036397 |
Nov 02, 2022 | $ 0.00034783 | $ 0.00037883 |
Nov 01, 2022 | $ 0.00036957 | $ 0.00037869 |
Oct 31, 2022 | $ 0.00037327 | $ 0.00043066 |
Oct 30, 2022 | $ 0.00041027 | $ 0.00042343 |
Oct 29, 2022 | $ 0.00040182 | $ 0.00041572 |
Oct 28, 2022 | $ 0.00037794 | $ 0.00040571 |
Oct 27, 2022 | $ 0.00039332 | $ 0.00041440 |
Oct 26, 2022 | $ 0.00039016 | $ 0.00041321 |
Oct 25, 2022 | $ 0.00038692 | $ 0.00040443 |
Oct 24, 2022 | $ 0.00035209 | $ 0.00035973 |
Oct 23, 2022 | $ 0.00035057 | $ 0.00037115 |
Oct 22, 2022 | $ 0.00035460 | $ 0.00037481 |
Oct 21, 2022 | $ 0.00036651 | $ 0.00040105 |
Oct 20, 2022 | $ 0.00036435 | $ 0.00039475 |
Oct 19, 2022 | $ 0.00039069 | $ 0.00041963 |
Oct 18, 2022 | $ 0.00039310 | $ 0.00042308 |
Oct 17, 2022 | $ 0.00039293 | $ 0.00044631 |
Oct 16, 2022 | $ 0.00036067 | $ 0.00037961 |
Oct 15, 2022 | $ 0.00035058 | $ 0.00038656 |
Oct 14, 2022 | $ 0.00037594 | $ 0.00040098 |
Oct 13, 2022 | $ 0.00037623 | $ 0.00040746 |
Oct 12, 2022 | $ 0.00039739 | $ 0.00041884 |
Oct 11, 2022 | $ 0.00041491 | $ 0.00042695 |
Oct 10, 2022 | $ 0.00039994 | $ 0.00043943 |
Oct 09, 2022 | $ 0.00041553 | $ 0.00042848 |
Oct 08, 2022 | $ 0.00040373 | $ 0.00043034 |
Oct 07, 2022 | $ 0.00040360 | $ 0.00043928 |
Oct 06, 2022 | $ 0.00043394 | $ 0.00043581 |
Oct 05, 2022 | $ 0.00041942 | $ 0.00044025 |
Oct 04, 2022 | $ 0.00043047 | $ 0.00047978 |
Oct 03, 2022 | $ 0.00040505 | $ 0.00043567 |
Oct 02, 2022 | $ 0.00041582 | $ 0.00044131 |
Oct 01, 2022 | $ 0.00043256 | $ 0.00043763 |
Sep 30, 2022 | $ 0.00038195 | $ 0.00043606 |
Sep 29, 2022 | $ 0.00043555 | $ 0.00048928 |
Sep 28, 2022 | $ 0.00042138 | $ 0.00045815 |
Sep 27, 2022 | $ 0.00045382 | $ 0.00054120 |
Sep 26, 2022 | $ 0.00048246 | $ 0.00050578 |
Sep 25, 2022 | $ 0.00048078 | $ 0.00053356 |
Sep 24, 2022 | $ 0.00045955 | $ 0.00047440 |
Sep 23, 2022 | $ 0.00046361 | $ 0.00046914 |
Sep 22, 2022 | $ 0.00044950 | $ 0.00045644 |
Sep 21, 2022 | $ 0.00041209 | $ 0.00048933 |
Sep 20, 2022 | $ 0.00046188 | $ 0.00051956 |
Sep 19, 2022 | $ 0.00051874 | $ 0.00052181 |
Sep 18, 2022 | $ 0.00047698 | $ 0.00056899 |
Sep 17, 2022 | $ 0.00052359 | $ 0.00060379 |
Sep 16, 2022 | $ 0.00057538 | $ 0.00062354 |
Sep 15, 2022 | $ 0.00047550 | $ 0.00050949 |
Sep 14, 2022 | $ 0.00049454 | $ 0.00055250 |
Sep 13, 2022 | $ 0.00053153 | $ 0.00059153 |
Sep 12, 2022 | $ 0.00053191 | $ 0.00059578 |
Sep 11, 2022 | $ 0.00058167 | $ 0.00064272 |
Sep 10, 2022 | $ 0.00058951 | $ 0.00060268 |
Sep 09, 2022 | $ 0.00052988 | $ 0.00057770 |
Sep 08, 2022 | $ 0.00054177 | $ 0.00056174 |
Sep 07, 2022 | $ 0.00051694 | $ 0.00054062 |
Sep 06, 2022 | $ 0.00047364 | $ 0.00051311 |
Sep 05, 2022 | $ 0.00048324 | $ 0.00052574 |
Sep 04, 2022 | $ 0.00051466 | $ 0.00055642 |
Sep 03, 2022 | $ 0.00049841 | $ 0.00051761 |
Sep 02, 2022 | $ 0.00050278 | $ 0.00056674 |
Sep 01, 2022 | $ 0.00050591 | $ 0.00053841 |
Aug 31, 2022 | $ 0.00051764 | $ 0.00055733 |
Aug 30, 2022 | $ 0.00050610 | $ 0.00055548 |
Aug 28, 2022 | $ 0.00056421 | $ 0.00063636 |
Aug 27, 2022 | $ 0.00059923 | $ 0.00061787 |
Aug 26, 2022 | $ 0.00057605 | $ 0.00068590 |
Aug 25, 2022 | $ 0.00066433 | $ 0.00074595 |
Aug 24, 2022 | $ 0.00073361 | $ 0.00073961 |
Aug 23, 2022 | $ 0.00068713 | $ 0.00070261 |
Aug 22, 2022 | $ 0.00065355 | $ 0.00069593 |
Aug 21, 2022 | $ 0.00069099 | $ 0.00073534 |
Aug 20, 2022 | $ 0.00069084 | $ 0.00076204 |
Aug 19, 2022 | $ 0.00071005 | $ 0.00102947 |
Aug 18, 2022 | $ 0.00085129 | $ 0.00088026 |
Aug 17, 2022 | $ 0.00080686 | $ 0.00087190 |
Aug 16, 2022 | $ 0.00082993 | $ 0.00087319 |
Aug 15, 2022 | $ 0.00085731 | $ 0.00092945 |
Aug 14, 2022 | $ 0.00088652 | $ 0.00093814 |
Aug 13, 2022 | $ 0.00091742 | $ 0.00094442 |
Aug 12, 2022 | $ 0.00083279 | $ 0.00084967 |
Aug 11, 2022 | $ 0.00078166 | $ 0.00083246 |
Aug 10, 2022 | $ 0.00077065 | $ 0.00079436 |
Aug 09, 2022 | $ 0.00074269 | $ 0.00078833 |
Aug 07, 2022 | $ 0.00071100 | $ 0.00080624 |
Aug 06, 2022 | $ 0.00076700 | $ 0.00081100 |
Aug 05, 2022 | $ 0.00078837 | $ 0.00081878 |
Aug 04, 2022 | $ 0.00079660 | $ 0.00080455 |
Aug 03, 2022 | $ 0.00079990 | $ 0.00082874 |
Aug 02, 2022 | $ 0.00078801 | $ 0.00086809 |
Aug 01, 2022 | $ 0.00079507 | $ 0.00085191 |
Jul 31, 2022 | $ 0.00076108 | $ 0.00091831 |
Jul 30, 2022 | $ 0.00091643 | $ 0.00124149 |
Jul 29, 2022 | $ 0.00081143 | $ 0.00091256 |
Jul 28, 2022 | $ 0.00078350 | $ 0.00078895 |
Jul 27, 2022 | $ 0.00071378 | $ 0.00072756 |
Jul 25, 2022 | $ 0.00060997 | $ 0.00069396 |
Jul 24, 2022 | $ 0.00065543 | $ 0.00070209 |
Jul 23, 2022 | $ 0.00064596 | $ 0.00071242 |
Jul 22, 2022 | $ 0.00066925 | $ 0.00078036 |
Jul 21, 2022 | $ 0.00067930 | $ 0.00075799 |
Jul 17, 2022 | $ 0.00063800 | $ 0.00067400 |
Jul 16, 2022 | $ 0.00065300 | $ 0.00073300 |
Jul 15, 2022 | $ 0.00065200 | $ 0.00067000 |
Jul 14, 2022 | $ 0.00061900 | $ 0.00066000 |
Jul 13, 2022 | $ 0.00060300 | $ 0.00065400 |
Jul 12, 2022 | $ 0.00059700 | $ 0.00060400 |
Jul 11, 2022 | $ 0.00058400 | $ 0.00066300 |
Jul 10, 2022 | $ 0.00063200 | $ 0.00065700 |
Jul 09, 2022 | $ 0.00063700 | $ 0.00071800 |
Jul 08, 2022 | $ 0.00070000 | $ 0.00073600 |
Jul 07, 2022 | $ 0.00071800 | $ 0.00073400 |
Jul 06, 2022 | $ 0.00069800 | $ 0.00072600 |
Jul 05, 2022 | $ 0.00068400 | $ 0.00070200 |
Jun 17, 2022 | $ 0.00069616 | $ 0.00073562 |
Jun 16, 2022 | $ 0.00069066 | $ 0.00086381 |
Jun 15, 2022 | $ 0.00080710 | $ 0.00084002 |
Jun 14, 2022 | $ 0.00078314 | $ 0.00090192 |
Jun 13, 2022 | $ 0.00073917 | $ 0.00089398 |
Jun 12, 2022 | $ 0.00087379 | $ 0.00090397 |
Jun 11, 2022 | $ 0.00086460 | $ 0.00097409 |
Jun 10, 2022 | $ 0.00093874 | $ 0.00108446 |
Jun 09, 2022 | $ 0.00107286 | $ 0.00114242 |
Jun 08, 2022 | $ 0.00110783 | $ 0.00118434 |
Jun 07, 2022 | $ 0.00113417 | $ 0.00120687 |
Jun 06, 2022 | $ 0.00117126 | $ 0.00124159 |
Jun 05, 2022 | $ 0.00108047 | $ 0.00117170 |
Jun 04, 2022 | $ 0.00113992 | $ 0.00116893 |
Jun 03, 2022 | $ 0.00115785 | $ 0.00121989 |
Jun 02, 2022 | $ 0.00120552 | $ 0.00123681 |
Jun 01, 2022 | $ 0.00119146 | $ 0.00131088 |
May 31, 2022 | $ 0.00127399 | $ 0.00156136 |
May 30, 2022 | $ 0.00141002 | $ 0.00150851 |
May 29, 2022 | $ 0.00112135 | $ 0.00125837 |
May 28, 2022 | $ 0.00125226 | $ 0.00137542 |
May 22, 2022 | $ 0.00111827 | $ 0.00121226 |
May 21, 2022 | $ 0.00112987 | $ 0.00117852 |
May 20, 2022 | $ 0.00110420 | $ 0.00122216 |
May 19, 2022 | $ 0.00117092 | $ 0.00120424 |
May 17, 2022 | $ 0.00122465 | $ 0.00126074 |
May 16, 2022 | $ 0.00119490 | $ 0.00127599 |
May 15, 2022 | $ 0.00127054 | $ 0.00148670 |
May 14, 2022 | $ 0.00105383 | $ 0.00109890 |
May 13, 2022 | $ 0.00106894 | $ 0.00122883 |
May 12, 2022 | $ 0.00105776 | $ 0.00175371 |
May 11, 2022 | $ 0.00142433 | $ 0.00148208 |
May 10, 2022 | $ 0.00129349 | $ 0.00143926 |
May 09, 2022 | $ 0.00126095 | $ 0.00148267 |
May 08, 2022 | $ 0.00146977 | $ 0.00161951 |
May 07, 2022 | $ 0.00158067 | $ 0.00169741 |
May 06, 2022 | $ 0.00152876 | $ 0.00168766 |
May 05, 2022 | $ 0.00161560 | $ 0.00188712 |
May 03, 2022 | $ 0.00165412 | $ 0.00174617 |
May 02, 2022 | $ 0.00171772 | $ 0.00204446 |
May 01, 2022 | $ 0.00199010 | $ 0.00208190 |
Apr 30, 2022 | $ 0.00201747 | $ 0.00225663 |
Apr 29, 2022 | $ 0.00214905 | $ 0.00228327 |
Apr 28, 2022 | $ 0.00215658 | $ 0.00222553 |
Apr 27, 2022 | $ 0.00210586 | $ 0.00236643 |
Apr 26, 2022 | $ 0.00208088 | $ 0.00277645 |
Apr 24, 2022 | $ 0.00309938 | $ 0.00317311 |
Apr 23, 2022 | $ 0.00287970 | $ 0.00304416 |
Apr 21, 2022 | $ 0.00269655 | $ 0.00304302 |
Apr 20, 2022 | $ 0.00273613 | $ 0.00295199 |
Apr 19, 2022 | $ 0.00291301 | $ 0.00301377 |
Apr 18, 2022 | $ 0.00298201 | $ 0.00309850 |
Apr 17, 2022 | $ 0.00296338 | $ 0.00317723 |
Apr 16, 2022 | $ 0.00312898 | $ 0.00322388 |
Apr 10, 2022 | $ 0.00348960 | $ 0.00369445 |
Apr 09, 2022 | $ 0.00369401 | $ 0.00375739 |
Apr 08, 2022 | $ 0.00351008 | $ 0.00379890 |
Apr 07, 2022 | $ 0.00323695 | $ 0.00338429 |
Apr 06, 2022 | $ 0.00330371 | $ 0.00370929 |
Apr 05, 2022 | $ 0.00361916 | $ 0.00411723 |
Apr 04, 2022 | $ 0.00387527 | $ 0.00433355 |
Apr 03, 2022 | $ 0.00433101 | $ 0.00442150 |
Apr 02, 2022 | $ 0.00413139 | $ 0.00434779 |
Apr 01, 2022 | $ 0.00410990 | $ 0.00428911 |
Mar 31, 2022 | $ 0.00406263 | $ 0.00446006 |
Mar 30, 2022 | $ 0.00423617 | $ 0.00444994 |
Mar 29, 2022 | $ 0.00420930 | $ 0.00423742 |
Mar 28, 2022 | $ 0.00402186 | $ 0.00417467 |
Mar 27, 2022 | $ 0.00379008 | $ 0.00379008 |
Mar 26, 2022 | $ 0.00358343 | $ 0.00368177 |
Mar 25, 2022 | $ 0.00362073 | $ 0.00374211 |
Mar 24, 2022 | $ 0.00366705 | $ 0.00374035 |
Mar 23, 2022 | $ 0.00349220 | $ 0.00369409 |
Mar 22, 2022 | $ 0.00367726 | $ 0.00400515 |
Mar 21, 2022 | $ 0.00379330 | $ 0.00411478 |
Mar 20, 2022 | $ 0.00394624 | $ 0.00439776 |
Mar 19, 2022 | $ 0.00412664 | $ 0.00424929 |
Mar 18, 2022 | $ 0.00390389 | $ 0.00428741 |
Mar 17, 2022 | $ 0.00413594 | $ 0.00460020 |
Mar 16, 2022 | $ 0.00346329 | $ 0.00373998 |
Mar 15, 2022 | $ 0.00307232 | $ 0.00316560 |
Mar 14, 2022 | $ 0.00305489 | $ 0.00327612 |
Mar 13, 2022 | $ 0.00287294 | $ 0.00292273 |
Mar 12, 2022 | $ 0.00287959 | $ 0.00297276 |
Mar 11, 2022 | $ 0.00278793 | $ 0.00302019 |
Mar 10, 2022 | $ 0.00290605 | $ 0.00344316 |
Mar 09, 2022 | $ 0.00344310 | $ 0.00352074 |
Mar 08, 2022 | $ 0.00321654 | $ 0.00345228 |
Mar 07, 2022 | $ 0.00338528 | $ 0.00359583 |
Mar 06, 2022 | $ 0.00347025 | $ 0.00391715 |
Mar 05, 2022 | $ 0.00388947 | $ 0.00397531 |
Mar 04, 2022 | $ 0.00388258 | $ 0.00437798 |
Mar 03, 2022 | $ 0.00432261 | $ 0.00468963 |
Mar 02, 2022 | $ 0.00442606 | $ 0.00505607 |
Mar 01, 2022 | $ 0.00500086 | $ 0.00511816 |
Feb 28, 2022 | $ 0.00470426 | $ 0.00495786 |
Feb 27, 2022 | $ 0.00443995 | $ 0.00493161 |
Feb 26, 2022 | $ 0.00445628 | $ 0.00512287 |
Feb 25, 2022 | $ 0.00476460 | $ 0.00505865 |
Feb 24, 2022 | $ 0.00464937 | $ 0.00474589 |
Feb 23, 2022 | $ 0.00439902 | $ 0.00491492 |
Feb 21, 2022 | $ 0.00475231 | $ 0.00523033 |
Feb 20, 2022 | $ 0.00471155 | $ 0.00520398 |
Feb 19, 2022 | $ 0.00505984 | $ 0.00546730 |
Feb 18, 2022 | $ 0.00529296 | $ 0.00557915 |
Feb 17, 2022 | $ 0.00548868 | $ 0.00627344 |
Feb 16, 2022 | $ 0.00594559 | $ 0.00634374 |
Feb 15, 2022 | $ 0.00608400 | $ 0.00658200 |
Feb 14, 2022 | $ 0.00587222 | $ 0.00648025 |
Feb 13, 2022 | $ 0.00602863 | $ 0.00641971 |
Feb 12, 2022 | $ 0.00612513 | $ 0.00646435 |
Feb 11, 2022 | $ 0.00587185 | $ 0.00682572 |
Feb 10, 2022 | $ 0.00617106 | $ 0.00712904 |
Feb 09, 2022 | $ 0.00682029 | $ 0.00745540 |
Feb 08, 2022 | $ 0.00624813 | $ 0.00702378 |
Feb 07, 2022 | $ 0.00687967 | $ 0.00700004 |
Feb 06, 2022 | $ 0.00673228 | $ 0.00697269 |
Feb 05, 2022 | $ 0.00635112 | $ 0.00697218 |
Feb 04, 2022 | $ 0.00595903 | $ 0.00595965 |
Feb 03, 2022 | $ 0.00512685 | $ 0.00548823 |
Feb 02, 2022 | $ 0.00511099 | $ 0.00575454 |
Feb 01, 2022 | $ 0.00557276 | $ 0.00580442 |
Jan 31, 2022 | $ 0.00537693 | $ 0.00541075 |
Jan 30, 2022 | $ 0.00495243 | $ 0.00523922 |
Jan 29, 2022 | $ 0.00500962 | $ 0.00537648 |
Jan 28, 2022 | $ 0.00509693 | $ 0.00530780 |
Jan 27, 2022 | $ 0.00484619 | $ 0.00520648 |
Jan 26, 2022 | $ 0.00493205 | $ 0.00556280 |
Jan 25, 2022 | $ 0.00514365 | $ 0.00541550 |
Jan 24, 2022 | $ 0.00512065 | $ 0.00565697 |
Jan 23, 2022 | $ 0.00558760 | $ 0.00560865 |
Jan 22, 2022 | $ 0.00484387 | $ 0.00653307 |
Jan 21, 2022 | $ 0.00615082 | $ 0.00784200 |
Jan 20, 2022 | $ 0.00725191 | $ 0.00904707 |
Jan 19, 2022 | $ 0.00864643 | $ 0.00961188 |
Jan 18, 2022 | $ 0.00848241 | $ 0.00866756 |
Jan 17, 2022 | $ 0.00827021 | $ 0.00877075 |
Jan 16, 2022 | $ 0.00807077 | $ 0.00862048 |
Jan 15, 2022 | $ 0.00799903 | $ 0.00833086 |
Jan 14, 2022 | $ 0.00802269 | $ 0.00944234 |
Jan 13, 2022 | $ 0.00919501 | $ 0.00977757 |
Jan 12, 2022 | $ 0.00776962 | $ 0.01013142 |
Jan 11, 2022 | $ 0.00648285 | $ 0.00700020 |
Jan 10, 2022 | $ 0.00616835 | $ 0.00690693 |
Jan 09, 2022 | $ 0.00637903 | $ 0.00715627 |
Jan 08, 2022 | $ 0.00674083 | $ 0.00680753 |
Jan 07, 2022 | $ 0.00638681 | $ 0.00709679 |
Jan 06, 2022 | $ 0.00682075 | $ 0.00744237 |
Jan 05, 2022 | $ 0.00638569 | $ 0.00761656 |
Jan 04, 2022 | $ 0.00717932 | $ 0.00773898 |
Jan 03, 2022 | $ 0.00706220 | $ 0.00766127 |
Jan 02, 2022 | $ 0.00766182 | $ 0.00795328 |
Jan 01, 2022 | $ 0.00750076 | $ 0.00750726 |
Dec 31, 2021 | $ 0.00698778 | $ 0.00761601 |
Dec 30, 2021 | $ 0.00706065 | $ 0.00712389 |
Dec 29, 2021 | $ 0.00689394 | $ 0.00757707 |
Dec 28, 2021 | $ 0.00720811 | $ 0.00876048 |
Dec 27, 2021 | $ 0.00851985 | $ 0.00864258 |
Dec 26, 2021 | $ 0.00822990 | $ 0.00943551 |
Dec 25, 2021 | $ 0.00904889 | $ 0.00990263 |
Dec 24, 2021 | $ 0.00752162 | $ 0.00782267 |
Dec 23, 2021 | $ 0.00778139 | $ 0.00781394 |
Dec 22, 2021 | $ 0.00719215 | $ 0.00768003 |
Dec 21, 2021 | $ 0.00723882 | $ 0.00760423 |
Dec 20, 2021 | $ 0.00690247 | $ 0.00770299 |
Dec 19, 2021 | $ 0.00746391 | $ 0.00853900 |
Dec 18, 2021 | $ 0.00794905 | $ 0.00862219 |
Dec 17, 2021 | $ 0.00811775 | $ 0.00908782 |
Dec 16, 2021 | $ 0.00874260 | $ 0.01014789 |
Dec 15, 2021 | $ 0.01003622 | $ 0.01037030 |
Dec 14, 2021 | $ 0.00899931 | $ 0.00936644 |
Dec 13, 2021 | $ 0.00884939 | $ 0.01076116 |
Dec 12, 2021 | $ 0.00992583 | $ 0.01003383 |
Dec 11, 2021 | $ 0.00925091 | $ 0.00937681 |
Dec 10, 2021 | $ 0.00879935 | $ 0.00977937 |
Dec 09, 2021 | $ 0.00870429 | $ 0.01045529 |
Dec 08, 2021 | $ 0.01022349 | $ 0.01139740 |
Dec 07, 2021 | $ 0.01080433 | $ 0.01270481 |
Dec 06, 2021 | $ 0.01046352 | $ 0.01061741 |
Dec 05, 2021 | $ 0.01051739 | $ 0.01125477 |
Dec 04, 2021 | $ 0.01108035 | $ 0.01138761 |
Dec 03, 2021 | $ 0.01114591 | $ 0.01367000 |
Dec 02, 2021 | $ 0.01169029 | $ 0.01290020 |
Dec 01, 2021 | $ 0.01234801 | $ 0.01390050 |
Nov 30, 2021 | $ 0.01332201 | $ 0.01645781 |
Nov 29, 2021 | $ 0.01117613 | $ 0.01185118 |
Nov 28, 2021 | $ 0.01079899 | $ 0.01115043 |
Nov 27, 2021 | $ 0.01061760 | $ 0.01128476 |
Nov 26, 2021 | $ 0.01107032 | $ 0.01531730 |
Nov 25, 2021 | $ 0.01249231 | $ 0.01275453 |
Nov 24, 2021 | $ 0.01088364 | $ 0.01217966 |
Nov 23, 2021 | $ 0.01190387 | $ 0.01253229 |
Nov 22, 2021 | $ 0.01145826 | $ 0.01225313 |
Nov 21, 2021 | $ 0.01216301 | $ 0.01398323 |
Nov 20, 2021 | $ 0.01170269 | $ 0.01214761 |
Nov 19, 2021 | $ 0.01189305 | $ 0.01218209 |
Nov 18, 2021 | $ 0.00989144 | $ 0.01293552 |
Nov 17, 2021 | $ 0.01244773 | $ 0.01315819 |
Nov 16, 2021 | $ 0.01179534 | $ 0.01368600 |
Nov 15, 2021 | $ 0.01368151 | $ 0.01513602 |
Nov 14, 2021 | $ 0.01454114 | $ 0.01681398 |
Nov 13, 2021 | $ 0.01648911 | $ 0.01798051 |
Nov 12, 2021 | $ 0.01295594 | $ 0.01424554 |
Nov 11, 2021 | $ 0.01392148 | $ 0.01598422 |
Nov 10, 2021 | $ 0.01407870 | $ 0.02081365 |
Nov 09, 2021 | $ 0.01744066 | $ 0.02197596 |
Nov 08, 2021 | $ 0.01325970 | $ 0.01791770 |
Nov 07, 2021 | $ 0.01662442 | $ 0.02275419 |
Nov 06, 2021 | $ 0.02115461 | $ 0.02836115 |
Nov 05, 2021 | $ 0.02707282 | $ 0.03352799 |
Nov 04, 2021 | $ 0.02175793 | $ 0.02507792 |
Nov 03, 2021 | $ 0.01814134 | $ 0.01814134 |
Nov 02, 2021 | $ 0.00518320 | $ 0.00531694 |
Nov 01, 2021 | $ 0.00436701 | $ 0.00475608 |
Oct 31, 2021 | $ 0.00433585 | $ 0.00508183 |
Oct 30, 2021 | $ 0.00477612 | $ 0.00531887 |
Oct 29, 2021 | $ 0.00527891 | $ 0.00535725 |
Oct 28, 2021 | $ 0.00471304 | $ 0.00504607 |
Oct 27, 2021 | $ 0.00432632 | $ 0.00553459 |
Oct 26, 2021 | $ 0.00498008 | $ 0.00556518 |
Oct 24, 2021 | $ 0.00489702 | $ 0.00527272 |
Oct 23, 2021 | $ 0.00515607 | $ 0.00672429 |
Oct 22, 2021 | $ 0.00515976 | $ 0.00968115 |
Oct 21, 2021 | $ 0.00412013 | $ 0.00471425 |
Oct 20, 2021 | $ 0.00418985 | $ 0.00469737 |
Oct 19, 2021 | $ 0.00390399 | $ 0.00422167 |
Oct 18, 2021 | $ 0.00380400 | $ 0.00415000 |
Oct 17, 2021 | $ 0.00350789 | $ 0.00411313 |
Oct 16, 2021 | $ 0.00369503 | $ 0.00396287 |
Oct 15, 2021 | $ 0.00349010 | $ 0.00428409 |
Oct 14, 2021 | $ 0.00351584 | $ 0.00373219 |
Oct 13, 2021 | $ 0.00324714 | $ 0.00351967 |
Oct 12, 2021 | $ 0.00325669 | $ 0.00387853 |
Oct 11, 2021 | $ 0.00319953 | $ 0.00361439 |
Oct 10, 2021 | $ 0.00311891 | $ 0.00367399 |
Oct 09, 2021 | $ 0.00298039 | $ 0.00328411 |
Oct 08, 2021 | $ 0.00320562 | $ 0.00327991 |
Oct 07, 2021 | $ 0.00313839 | $ 0.00318952 |
Oct 06, 2021 | $ 0.00286984 | $ 0.00348905 |
Oct 05, 2021 | $ 0.00316942 | $ 0.00344868 |
Oct 04, 2021 | $ 0.00271381 | $ 0.00341781 |
Oct 03, 2021 | $ 0.00288061 | $ 0.00345250 |
Oct 02, 2021 | $ 0.00305105 | $ 0.00343602 |
Oct 01, 2021 | $ 0.00300736 | $ 0.00325200 |
Sep 30, 2021 | $ 0.00300529 | $ 0.00303680 |
Sep 29, 2021 | $ 0.00265612 | $ 0.00292586 |
Sep 28, 2021 | $ 0.00280065 | $ 0.00294748 |
Sep 27, 2021 | $ 0.00263848 | $ 0.00342957 |
Sep 26, 2021 | $ 0.00311797 | $ 0.00329043 |
Sep 25, 2021 | $ 0.00292666 | $ 0.00323105 |
Sep 24, 2021 | $ 0.00275483 | $ 0.00347524 |
Sep 23, 2021 | $ 0.00347096 | $ 0.00348163 |
Sep 22, 2021 | $ 0.00306997 | $ 0.00307229 |
Sep 21, 2021 | $ 0.00247612 | $ 0.00319094 |
Sep 20, 2021 | $ 0.00301639 | $ 0.00393876 |
Sep 19, 2021 | $ 0.00369068 | $ 0.00430769 |
Sep 18, 2021 | $ 0.00338188 | $ 0.00341471 |
Sep 17, 2021 | $ 0.00331014 | $ 0.00381435 |
Sep 16, 2021 | $ 0.00320340 | $ 0.00355545 |
Sep 15, 2021 | $ 0.00290268 | $ 0.00349813 |
Sep 14, 2021 | $ 0.00300116 | $ 0.00335042 |
Sep 13, 2021 | $ 0.00295759 | $ 0.00326240 |
Sep 12, 2021 | $ 0.00306692 | $ 0.00342481 |
Sep 11, 2021 | $ 0.00304851 | $ 0.00333689 |
Sep 10, 2021 | $ 0.00292508 | $ 0.00349594 |
Sep 09, 2021 | $ 0.00308684 | $ 0.00388236 |
Sep 08, 2021 | $ 0.00352107 | $ 0.00376526 |
Sep 07, 2021 | $ 0.00359862 | $ 0.00432920 |
Sep 06, 2021 | $ 0.00432119 | $ 0.00473310 |
Sep 05, 2021 | $ 0.00467022 | $ 0.00470208 |
Sep 04, 2021 | $ 0.00437494 | $ 0.00478461 |
Sep 03, 2021 | $ 0.00447429 | $ 0.00482431 |
Sep 02, 2021 | $ 0.00419239 | $ 0.00488082 |
Sep 01, 2021 | $ 0.00461008 | $ 0.00516538 |
Aug 31, 2021 | $ 0.00385381 | $ 0.00436308 |
Aug 30, 2021 | $ 0.00419219 | $ 0.00434454 |
Aug 29, 2021 | $ 0.00413340 | $ 0.00422131 |
Aug 27, 2021 | $ 0.00426292 | $ 0.00452525 |
Aug 26, 2021 | $ 0.00432494 | $ 0.00485890 |
Aug 25, 2021 | $ 0.00455512 | $ 0.00490407 |
Aug 24, 2021 | $ 0.00446869 | $ 0.00496559 |
Aug 23, 2021 | $ 0.00473642 | $ 0.00568955 |
Aug 22, 2021 | $ 0.00486058 | $ 0.00519095 |
Aug 21, 2021 | $ 0.00483481 | $ 0.00493752 |
Aug 20, 2021 | $ 0.00464061 | $ 0.00519542 |
Aug 19, 2021 | $ 0.00495064 | $ 0.00510138 |
Aug 18, 2021 | $ 0.00421856 | $ 0.00466914 |
Aug 17, 2021 | $ 0.00422434 | $ 0.00474299 |
Aug 16, 2021 | $ 0.00438889 | $ 0.00474087 |
Aug 15, 2021 | $ 0.00386335 | $ 0.00394183 |
Aug 14, 2021 | $ 0.00391225 | $ 0.00392228 |
Aug 13, 2021 | $ 0.00376928 | $ 0.00390090 |
Aug 12, 2021 | $ 0.00335733 | $ 0.00376554 |
Aug 11, 2021 | $ 0.00348081 | $ 0.00387065 |
Aug 10, 2021 | $ 0.00360922 | $ 0.00387104 |
Aug 09, 2021 | $ 0.00317200 | $ 0.00381200 |
Aug 08, 2021 | $ 0.00333501 | $ 0.00390604 |
Aug 07, 2021 | $ 0.00374239 | $ 0.00385317 |
Aug 06, 2021 | $ 0.00318984 | $ 0.00372120 |
Aug 05, 2021 | $ 0.00343920 | $ 0.00366505 |
Aug 04, 2021 | $ 0.00327601 | $ 0.00376520 |
Aug 03, 2021 | $ 0.00325766 | $ 0.00371229 |
Aug 02, 2021 | $ 0.00364514 | $ 0.00416401 |
Aug 01, 2021 | $ 0.00332715 | $ 0.00400882 |
Jul 31, 2021 | $ 0.00304331 | $ 0.00323584 |
Jul 30, 2021 | $ 0.00295195 | $ 0.00307454 |
Jul 29, 2021 | $ 0.00285733 | $ 0.00311485 |
Jul 28, 2021 | $ 0.00298697 | $ 0.00321053 |
Jul 27, 2021 | $ 0.00298573 | $ 0.00329162 |
Jul 26, 2021 | $ 0.00289771 | $ 0.00315510 |
Jul 25, 2021 | $ 0.00263050 | $ 0.00281408 |
Jul 24, 2021 | $ 0.00242521 | $ 0.00262580 |
Jul 23, 2021 | $ 0.00255076 | $ 0.00269339 |
Jul 22, 2021 | $ 0.00242832 | $ 0.00264987 |
Jul 21, 2021 | $ 0.00239261 | $ 0.00263292 |
Jul 20, 2021 | $ 0.00214470 | $ 0.00273001 |
Jul 19, 2021 | $ 0.00254785 | $ 0.00287742 |
Jul 18, 2021 | $ 0.00265189 | $ 0.00303785 |
Jul 17, 2021 | $ 0.00264035 | $ 0.00287038 |
Jul 16, 2021 | $ 0.00281326 | $ 0.00288862 |
Jul 15, 2021 | $ 0.00249436 | $ 0.00276284 |
Jul 14, 2021 | $ 0.00259362 | $ 0.00282524 |
Jul 13, 2021 | $ 0.00271879 | $ 0.00304378 |
Jul 12, 2021 | $ 0.00285005 | $ 0.00346800 |
Jul 11, 2021 | $ 0.00342472 | $ 0.00347487 |
Jul 10, 2021 | $ 0.00317163 | $ 0.00377506 |
Jul 09, 2021 | $ 0.00344059 | $ 0.00366539 |
Jul 08, 2021 | $ 0.00317654 | $ 0.00371457 |
Jul 07, 2021 | $ 0.00370349 | $ 0.00404730 |
Jul 06, 2021 | $ 0.00371496 | $ 0.00392309 |
Jul 05, 2021 | $ 0.00329740 | $ 0.00412174 |
Jul 04, 2021 | $ 0.00371770 | $ 0.00467485 |
Jul 03, 2021 | $ 0.00334374 | $ 0.00377924 |
Jul 02, 2021 | $ 0.00323679 | $ 0.00356740 |
Jul 01, 2021 | $ 0.00316305 | $ 0.00364378 |
Jun 30, 2021 | $ 0.00364270 | $ 0.00385160 |
Jun 29, 2021 | $ 0.00367946 | $ 0.00401265 |
Jun 28, 2021 | $ 0.00313267 | $ 0.00365710 |
Jun 27, 2021 | $ 0.00298387 | $ 0.00330140 |
Jun 26, 2021 | $ 0.00238201 | $ 0.00277325 |
Jun 25, 2021 | $ 0.00271241 | $ 0.00316058 |
Jun 24, 2021 | $ 0.00298897 | $ 0.00324464 |
Jun 23, 2021 | $ 0.00276640 | $ 0.00320810 |
Jun 22, 2021 | $ 0.00263538 | $ 0.00304224 |
Jun 21, 2021 | $ 0.00281359 | $ 0.00370064 |
Jun 20, 2021 | $ 0.00365150 | $ 0.00384397 |
Jun 19, 2021 | $ 0.00349896 | $ 0.00391312 |
Jun 18, 2021 | $ 0.00386453 | $ 0.00460333 |
Jun 17, 2021 | $ 0.00440133 | $ 0.00543215 |
Jun 16, 2021 | $ 0.00388657 | $ 0.00431463 |
Jun 15, 2021 | $ 0.00428987 | $ 0.00436123 |
Jun 14, 2021 | $ 0.00419108 | $ 0.00473529 |
Jun 13, 2021 | $ 0.00406138 | $ 0.00429875 |
Jun 12, 2021 | $ 0.00402515 | $ 0.00417764 |
Jun 11, 2021 | $ 0.00376610 | $ 0.00466914 |
Jun 10, 2021 | $ 0.00448709 | $ 0.00577586 |
Jun 09, 2021 | $ 0.00575144 | $ 0.00576683 |
Jun 08, 2021 | $ 0.00447806 | $ 0.00656210 |
Jun 07, 2021 | $ 0.00446879 | $ 0.00544461 |
Jun 06, 2021 | $ 0.00501746 | $ 0.00537748 |
Jun 05, 2021 | $ 0.00481728 | $ 0.00543546 |
Jun 04, 2021 | $ 0.00492906 | $ 0.00586234 |
Jun 03, 2021 | $ 0.00579658 | $ 0.00721295 |
Jun 02, 2021 | $ 0.00695778 | $ 0.00714206 |
Jun 01, 2021 | $ 0.00678347 | $ 0.00698630 |
May 31, 2021 | $ 0.00653390 | $ 0.00731621 |
May 30, 2021 | $ 0.00623897 | $ 0.00690121 |
May 29, 2021 | $ 0.00495939 | $ 0.00605678 |
May 28, 2021 | $ 0.00554286 | $ 0.00673367 |
May 27, 2021 | $ 0.00667136 | $ 0.00814323 |
May 26, 2021 | $ 0.00576211 | $ 0.00620244 |
May 25, 2021 | $ 0.00528800 | $ 0.00692219 |
May 24, 2021 | $ 0.00582063 | $ 0.00649466 |
May 23, 2021 | $ 0.00333326 | $ 0.00418779 |
May 22, 2021 | $ 0.00413184 | $ 0.00506297 |
May 21, 2021 | $ 0.00444467 | $ 0.00647291 |
May 20, 2021 | $ 0.00605600 | $ 0.00746847 |
May 19, 2021 | $ 0.00593312 | $ 0.00968672 |
May 18, 2021 | $ 0.00951638 | $ 0.01099816 |
May 17, 2021 | $ 0.01017480 | $ 0.01148180 |
May 16, 2021 | $ 0.01096077 | $ 0.01303032 |
May 15, 2021 | $ 0.01237471 | $ 0.01585212 |
May 14, 2021 | $ 0.01386979 | $ 0.01495391 |
May 13, 2021 | $ 0.01282038 | $ 0.01568817 |
May 12, 2021 | $ 0.01435944 | $ 0.02075132 |
May 11, 2021 | $ 0.01489712 | $ 0.02004403 |
May 10, 2021 | $ 0.01910577 | $ 0.02139498 |
May 09, 2021 | $ 0.01203788 | $ 0.01333863 |
May 08, 2021 | $ 0.01320202 | $ 0.01359905 |
May 07, 2021 | $ 0.01273247 | $ 0.01352248 |
May 06, 2021 | $ 0.01325901 | $ 0.01403188 |
May 05, 2021 | $ 0.01330262 | $ 0.01368525 |
May 04, 2021 | $ 0.01277991 | $ 0.01408797 |
May 03, 2021 | $ 0.01406931 | $ 0.01745818 |
May 02, 2021 | $ 0.01413069 | $ 0.01454324 |
May 01, 2021 | $ 0.01215024 | $ 0.01259673 |
Apr 30, 2021 | $ 0.01175891 | $ 0.01312975 |
Apr 29, 2021 | $ 0.01076287 | $ 0.01140564 |
Apr 28, 2021 | $ 0.01075344 | $ 0.01182886 |
Apr 27, 2021 | $ 0.01140703 | $ 0.01206963 |
Apr 26, 2021 | $ 0.01086698 | $ 0.01211524 |
Apr 25, 2021 | $ 0.00963780 | $ 0.01147276 |
Apr 24, 2021 | $ 0.01075376 | $ 0.01183285 |
Apr 23, 2021 | $ 0.01127673 | $ 0.01203264 |
Apr 22, 2021 | $ 0.01127195 | $ 0.01725186 |
Apr 21, 2021 | $ 0.01576205 | $ 0.01656483 |
Apr 20, 2021 | $ 0.01149013 | $ 0.01256746 |
Apr 19, 2021 | $ 0.01255653 | $ 0.01551029 |
Apr 18, 2021 | $ 0.01545992 | $ 0.01866300 |
Apr 17, 2021 | $ 0.01844214 | $ 0.02013817 |
Apr 16, 2021 | $ 0.01748054 | $ 0.02258156 |
Apr 15, 2021 | $ 0.02201021 | $ 0.02420933 |
Apr 14, 2021 | $ 0.02396349 | $ 0.02658416 |
Apr 13, 2021 | $ 0.02545721 | $ 0.02920354 |
Apr 12, 2021 | $ 0.02652514 | $ 0.03223177 |
Apr 11, 2021 | $ 0.02507435 | $ 0.02808359 |
Apr 10, 2021 | $ 0.01955772 | $ 0.02414865 |
Apr 09, 2021 | $ 0.02218271 | $ 0.02593185 |
Apr 08, 2021 | $ 0.02180980 | $ 0.02334434 |
Apr 07, 2021 | $ 0.01710299 | $ 0.01937586 |
Apr 06, 2021 | $ 0.01879134 | $ 0.02407003 |
Apr 05, 2021 | $ 0.02379933 | $ 0.02597595 |
Apr 04, 2021 | $ 0.02595453 | $ 0.02754126 |
Apr 03, 2021 | $ 0.02500576 | $ 0.03020645 |
Apr 02, 2021 | $ 0.02913557 | $ 0.03370744 |
Apr 01, 2021 | $ 0.02075467 | $ 0.02217350 |
Mar 31, 2021 | $ 0.01751716 | $ 0.02185496 |
Mar 30, 2021 | $ 0.01798585 | $ 0.02425342 |
Mar 29, 2021 | $ 0.01234339 | $ 0.01377033 |
Mar 28, 2021 | $ 0.01226985 | $ 0.01467988 |
Mar 27, 2021 | $ 0.01173168 | $ 0.01975945 |
Mar 26, 2021 | $ 0.01817002 | $ 0.02591995 |
Mar 25, 2021 | $ 0.02054934 | $ 0.03215432 |
Mar 24, 2021 | $ 0.02042433 | $ 0.03796011 |
Mar 23, 2021 | $ 0.01306157 | $ 0.01485043 |
Mar 22, 2021 | $ 0.00757878 | $ 0.00966280 |
Mar 21, 2021 | $ 0.00516392 | $ 0.00574608 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00702140 |
Mar 19, 2021 | $ 0.00580856 | $ 0.00585413 |
Mar 18, 2021 | $ 0.00461199 | $ 0.00534262 |
Mar 17, 2021 | $ 0.00471238 | $ 0.00700113 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00451337 |
Mar 15, 2021 | $ 0.00222696 | $ 0.00302404 |
Mar 14, 2021 | $ 0.00236187 | $ 0.00307147 |
Mar 13, 2021 | $ 0.00244843 | $ 0.00307149 |
Mar 12, 2021 | $ 0.00229030 | $ 0.00232187 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00286687 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00274259 |
Mar 08, 2021 | $ 0.00261764 | $ 0.00261940 |
Mar 07, 2021 | $ 0.00255227 | $ 0.00257167 |
Mar 06, 2021 | $ 0.00244420 | $ 0.00245745 |
Mar 05, 2021 | $ 0.00244019 | $ 0.00247227 |
Mar 04, 2021 | $ 0.00242043 | $ 0.00306596 |
Mar 03, 2021 | $ 0.00252138 | $ 0.00368105 |
Mar 02, 2021 | $ 0.00290694 | $ 0.00337260 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00298755 |
Feb 28, 2021 | $ 0.00180928 | $ 0.00314326 |
Feb 27, 2021 | $ 0.00184692 | $ 0.00241510 |
Feb 26, 2021 | $ 0.00185390 | $ 0.00234910 |
Feb 25, 2021 | $ 0.00187924 | $ 0.00206594 |
Feb 24, 2021 | $ 0.00149192 | $ 0.00199163 |
Feb 23, 2021 | $ 0.00146707 | $ 0.00162443 |
Feb 22, 2021 | $ 0.00162452 | $ 0.00172554 |
Feb 21, 2021 | $ 0.00172427 | $ 0.00175020 |
Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
Feb 19, 2021 | $ 0.00111852 | $ 0.00168729 |
Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
Feb 17, 2021 | $ 0.00156403 | $ 0.00206660 |
Feb 16, 2021 | $ 0.00147564 | $ 0.00241976 |
Feb 15, 2021 | $ 0.00239718 | $ 0.00243906 |
Feb 14, 2021 | $ 0.00097316 | $ 0.00099313 |
Feb 13, 2021 | $ 0.00094404 | $ 0.00096284 |
Feb 12, 2021 | $ 0.00094874 | $ 0.00097025 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00097235 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00093855 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00096347 |
Feb 08, 2021 | $ 0.00092933 | $ 0.00093074 |
Feb 07, 2021 | $ 0.00077786 | $ 0.00079401 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00119582 |
Feb 05, 2021 | $ 0.00076612 | $ 0.00112986 |
Feb 04, 2021 | $ 0.00110982 | $ 0.00116159 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00113047 |
Feb 02, 2021 | $ 0.00071057 | $ 0.00107546 |
Feb 01, 2021 | $ 0.00067087 | $ 0.00069394 |
Jan 31, 2021 | $ 0.00066266 | $ 0.00068726 |
Jan 30, 2021 | $ 0.00068612 | $ 0.00069793 |
Jan 29, 2021 | $ 0.00068588 | $ 0.00077225 |
Jan 28, 2021 | $ 0.00066858 | $ 0.00100564 |
Jan 27, 2021 | $ 0.00060843 | $ 0.00065136 |
Jan 26, 2021 | $ 0.00065064 | $ 0.00098669 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069714 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066892 |
Jan 22, 2021 | $ 0.00062469 | $ 0.00064002 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00100690 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00075674 |
Jan 18, 2021 | $ 0.00073277 | $ 0.00106743 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00141436 |
Jan 16, 2021 | $ 0.00072077 | $ 0.00074847 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00079941 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00038242 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00077498 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00079436 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00079919 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00071922 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00068248 |
Jan 04, 2021 | $ 0.00064057 | $ 0.00067244 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00069177 |
Jan 02, 2021 | $ 0.00064422 | $ 0.00066477 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057963 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00054342 |
Dec 28, 2020 | $ 0.00054090 | $ 0.00081281 |
Dec 27, 2020 | $ 0.00052492 | $ 0.00056662 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00077652 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00073929 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00072080 |
Dec 22, 2020 | $ 0.00047669 | $ 0.00091053 |
Dec 21, 2020 | $ 0.00068188 | $ 0.00072306 |
Dec 20, 2020 | $ 0.00070431 | $ 0.00095419 |
Dec 19, 2020 | $ 0.00095419 | $ 0.00096488 |
Dec 18, 2020 | $ 0.00092587 | $ 0.00158271 |
Dec 17, 2020 | $ 0.00091301 | $ 0.00164959 |
Dec 16, 2020 | $ 0.00042740 | $ 0.00043026 |
Dec 15, 2020 | $ 0.00038887 | $ 0.00039117 |
Dec 14, 2020 | $ 0.00038560 | $ 0.00038692 |
Dec 13, 2020 | $ 0.00038331 | $ 0.00038827 |
Dec 12, 2020 | $ 0.00037611 | $ 0.00037887 |
Dec 11, 2020 | $ 0.00036082 | $ 0.00036579 |
Dec 10, 2020 | $ 0.00036507 | $ 0.00037112 |
Dec 09, 2020 | $ 0.00037109 | $ 0.00054798 |
Dec 08, 2020 | $ 0.00036651 | $ 0.00057854 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00057674 |
Dec 06, 2020 | $ 0.00038780 | $ 0.00057495 |
Dec 05, 2020 | $ 0.00038321 | $ 0.00038358 |
Dec 04, 2020 | $ 0.00037326 | $ 0.00039082 |
Dec 03, 2020 | $ 0.00038904 | $ 0.00039229 |
Dec 02, 2020 | $ 0.00038500 | $ 0.00038500 |
Dec 01, 2020 | $ 0.00037600 | $ 0.00037600 |
Nov 30, 2020 | $ 0.00039402 | $ 0.00039686 |
Nov 29, 2020 | $ 0.00036391 | $ 0.00036677 |
Nov 28, 2020 | $ 0.00035476 | $ 0.00053669 |
Nov 27, 2020 | $ 0.00051447 | $ 0.00056708 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00056189 | $ 0.00058491 |
Nov 24, 2020 | $ 0.00057484 | $ 0.00058283 |
Nov 23, 2020 | $ 0.00055186 | $ 0.00056161 |
Nov 22, 2020 | $ 0.00036856 | $ 0.00056112 |
Nov 21, 2020 | $ 0.00037399 | $ 0.00056925 |
Nov 20, 2020 | $ 0.00037374 | $ 0.00056458 |
Nov 19, 2020 | $ 0.00035640 | $ 0.00054486 |
Nov 18, 2020 | $ 0.00053364 | $ 0.00054800 |
Nov 17, 2020 | $ 0.00053005 | $ 0.00053350 |
Nov 16, 2020 | $ 0.00050133 | $ 0.00050616 |
Nov 15, 2020 | $ 0.00047900 | $ 0.00047900 |
Nov 14, 2020 | $ 0.00048220 | $ 0.00049003 |
Nov 13, 2020 | $ 0.00048998 | $ 0.00049099 |
Nov 12, 2020 | $ 0.00048900 | $ 0.00049027 |
Nov 11, 2020 | $ 0.00031417 | $ 0.00047895 |
Nov 10, 2020 | $ 0.00045937 | $ 0.00046422 |
Nov 09, 2020 | $ 0.00045997 | $ 0.00046495 |
Nov 08, 2020 | $ 0.00030972 | $ 0.00046954 |
Nov 07, 2020 | $ 0.00044532 | $ 0.00047302 |
Nov 06, 2020 | $ 0.00046787 | $ 0.00062527 |
Nov 05, 2020 | $ 0.00046789 | $ 0.00061088 |
Nov 04, 2020 | $ 0.00056620 | $ 0.00057000 |
Nov 03, 2020 | $ 0.00056085 | $ 0.00069000 |
Nov 02, 2020 | $ 0.00067872 | $ 0.00069128 |
Nov 01, 2020 | $ 0.00068777 | $ 0.00069466 |
Oct 31, 2020 | $ 0.00069027 | $ 0.00084355 |
Oct 30, 2020 | $ 0.00081394 | $ 0.00082065 |
Oct 29, 2020 | $ 0.00067295 | $ 0.00068190 |
Oct 28, 2020 | $ 0.00066435 | $ 0.00080594 |
Oct 27, 2020 | $ 0.00068409 | $ 0.00109721 |
Oct 26, 2020 | $ 0.00052296 | $ 0.00077969 |
Oct 25, 2020 | $ 0.00065197 | $ 0.00066705 |
Oct 24, 2020 | $ 0.00065615 | $ 0.00065799 |
Oct 23, 2020 | $ 0.00064712 | $ 0.00065151 |
Oct 22, 2020 | $ 0.00064937 | $ 0.00078501 |
Oct 21, 2020 | $ 0.00076920 | $ 0.00079355 |
Oct 20, 2020 | $ 0.00071527 | $ 0.00072236 |
Oct 19, 2020 | $ 0.00058786 | $ 0.00070688 |
Oct 18, 2020 | $ 0.00069022 | $ 0.00069059 |
Oct 17, 2020 | $ 0.00068211 | $ 0.00068437 |
Oct 16, 2020 | $ 0.00067965 | $ 0.00069206 |
Oct 15, 2020 | $ 0.00069007 | $ 0.00069126 |
Oct 14, 2020 | $ 0.00068564 | $ 0.00069284 |
Oct 13, 2020 | $ 0.00068573 | $ 0.00080896 |
Oct 12, 2020 | $ 0.00069247 | $ 0.00082000 |
Oct 11, 2020 | $ 0.00068244 | $ 0.00079994 |
Oct 10, 2020 | $ 0.00079115 | $ 0.00091440 |
Oct 09, 2020 | $ 0.00088497 | $ 0.00088824 |
Oct 08, 2020 | $ 0.00076539 | $ 0.00087512 |
Oct 07, 2020 | $ 0.00074739 | $ 0.00074793 |
Oct 06, 2020 | $ 0.00063657 | $ 0.00064815 |
Oct 05, 2020 | $ 0.00064766 | $ 0.00064773 |
Oct 04, 2020 | $ 0.00064107 | $ 0.00064203 |
Oct 03, 2020 | $ 0.00052778 | $ 0.00063617 |
Oct 02, 2020 | $ 0.00063483 | $ 0.00064008 |
Oct 01, 2020 | $ 0.00063756 | $ 0.00065527 |
Sep 30, 2020 | $ 0.00064703 | $ 0.00065125 |
Sep 29, 2020 | $ 0.00065083 | $ 0.00065181 |
Sep 28, 2020 | $ 0.00064206 | $ 0.00065713 |
Sep 27, 2020 | $ 0.00053921 | $ 0.00064858 |
Sep 26, 2020 | $ 0.00053710 | $ 0.00064861 |
Sep 25, 2020 | $ 0.00064215 | $ 0.00064606 |
Sep 24, 2020 | $ 0.00064481 | $ 0.00064756 |
Sep 23, 2020 | $ 0.00051257 | $ 0.00073824 |
Sep 22, 2020 | $ 0.00073801 | $ 0.00074076 |
Sep 21, 2020 | $ 0.00062546 | $ 0.00076977 |
Sep 20, 2020 | $ 0.00076500 | $ 0.00088698 |
Sep 19, 2020 | $ 0.00088695 | $ 0.00089388 |
Sep 18, 2020 | $ 0.00076594 | $ 0.00088307 |
Sep 17, 2020 | $ 0.00087579 | $ 0.00099314 |
Sep 16, 2020 | $ 0.00087653 | $ 0.00099303 |
Sep 15, 2020 | $ 0.00097115 | $ 0.00098419 |
Sep 14, 2020 | $ 0.00096138 | $ 0.00104631 |
Sep 13, 2020 | $ 0.00093056 | $ 0.00105841 |
Sep 12, 2020 | $ 0.00104569 | $ 0.00104915 |
Sep 11, 2020 | $ 0.00104062 | $ 0.00113884 |
Sep 10, 2020 | $ 0.00103573 | $ 0.00114918 |
Sep 09, 2020 | $ 0.00102386 | $ 0.00112909 |
Sep 08, 2020 | $ 0.00101323 | $ 0.00135732 |
Sep 07, 2020 | $ 0.00134926 | $ 0.00144464 |
Sep 06, 2020 | $ 0.00143733 | $ 0.00154442 |
Sep 05, 2020 | $ 0.00142486 | $ 0.00169212 |
Sep 04, 2020 | $ 0.00167665 | $ 0.00178235 |
Sep 03, 2020 | $ 0.00163020 | $ 0.00205745 |
Sep 02, 2020 | $ 0.00182511 | $ 0.00199842 |
Sep 01, 2020 | $ 0.00190829 | $ 0.00204528 |
Aug 31, 2020 | $ 0.00198272 | $ 0.00200207 |
Aug 30, 2020 | $ 0.00199247 | $ 0.00199248 |
Aug 29, 2020 | $ 0.00195315 | $ 0.00197062 |
Aug 28, 2020 | $ 0.00196246 | $ 0.00196482 |
Aug 27, 2020 | $ 0.00192681 | $ 0.00197155 |
Aug 26, 2020 | $ 0.00195114 | $ 0.00205465 |
Aug 25, 2020 | $ 0.00204143 | $ 0.00211971 |
Aug 24, 2020 | $ 0.00211809 | $ 0.00212259 |
Aug 23, 2020 | $ 0.00198197 | $ 0.00210911 |
Aug 22, 2020 | $ 0.00198555 | $ 0.00198746 |
Aug 21, 2020 | $ 0.00196020 | $ 0.00225862 |
Aug 20, 2020 | $ 0.00225501 | $ 0.00235112 |
Aug 19, 2020 | $ 0.00211679 | $ 0.00299048 |
Aug 18, 2020 | $ 0.00263239 | $ 0.00276945 |
Aug 17, 2020 | $ 0.00209101 | $ 0.00223577 |
Aug 16, 2020 | $ 0.00202378 | $ 0.00224505 |
Aug 15, 2020 | $ 0.00201644 | $ 0.00226912 |
Aug 14, 2020 | $ 0.00211890 | $ 0.00213402 |
Aug 13, 2020 | $ 0.00200375 | $ 0.00212165 |
Aug 12, 2020 | $ 0.00196739 | $ 0.00208857 |
Aug 11, 2020 | $ 0.00182283 | $ 0.00198324 |
Aug 10, 2020 | $ 0.00178463 | $ 0.00190262 |
Aug 09, 2020 | $ 0.00175315 | $ 0.00188841 |
Aug 08, 2020 | $ 0.00188259 | $ 0.00188994 |
Aug 07, 2020 | $ 0.00185664 | $ 0.00200214 |
Aug 06, 2020 | $ 0.00188379 | $ 0.00200107 |
Aug 05, 2020 | $ 0.00188057 | $ 0.00215111 |
Aug 04, 2020 | $ 0.00201534 | $ 0.00246289 |
Aug 03, 2020 | $ 0.00179820 | $ 0.00189933 |
Aug 02, 2020 | $ 0.00188142 | $ 0.00192736 |
Aug 01, 2020 | $ 0.00177230 | $ 0.00189989 |
Jul 31, 2020 | $ 0.00181686 | $ 0.00183311 |
Jul 29, 2020 | $ 0.00177888 | $ 0.00181578 |
Jul 28, 2020 | $ 0.00174938 | $ 0.00179873 |
Jul 27, 2020 | $ 0.00176733 | $ 0.00185641 |
Jul 26, 2020 | $ 0.00169063 | $ 0.00192273 |
Jul 25, 2020 | $ 0.00184555 | $ 0.00191904 |
Jul 24, 2020 | $ 0.00181686 | $ 0.00202088 |
Jul 23, 2020 | $ 0.00202047 | $ 0.00238144 |
Jul 22, 2020 | $ 0.00162246 | $ 0.00162503 |
Jul 21, 2020 | $ 0.00150379 | $ 0.00159480 |
Jul 20, 2020 | $ 0.00146786 | $ 0.00155946 |
Jul 19, 2020 | $ 0.00138298 | $ 0.00147064 |
Jul 18, 2020 | $ 0.00146947 | $ 0.00174575 |
Jul 17, 2020 | $ 0.00128251 | $ 0.00128431 |
Jul 16, 2020 | $ 0.00109733 | $ 0.00110607 |
Jul 15, 2020 | $ 0.00110344 | $ 0.00120601 |
Jul 14, 2020 | $ 0.00111153 | $ 0.00120644 |
Jul 13, 2020 | $ 0.00120198 | $ 0.00121259 |
Jul 12, 2020 | $ 0.00120996 | $ 0.00120996 |
Jul 11, 2020 | $ 0.00120172 | $ 0.00121017 |
Jul 10, 2020 | $ 0.00120802 | $ 0.00128514 |
Jul 09, 2020 | $ 0.00120146 | $ 0.00132266 |
Jul 08, 2020 | $ 0.00132215 | $ 0.00132617 |
Jul 07, 2020 | $ 0.00129733 | $ 0.00129862 |
Jul 06, 2020 | $ 0.00121571 | $ 0.00121795 |
Jul 05, 2020 | $ 0.00118269 | $ 0.00119105 |
Jul 04, 2020 | $ 0.00119056 | $ 0.00127520 |
Jul 03, 2020 | $ 0.00127084 | $ 0.00127868 |
Jul 02, 2020 | $ 0.00127425 | $ 0.00129882 |
Jul 01, 2020 | $ 0.00129515 | $ 0.00130266 |
Jun 30, 2020 | $ 0.00118940 | $ 0.00128521 |
Jun 29, 2020 | $ 0.00119509 | $ 0.00120099 |
Jun 28, 2020 | $ 0.00109602 | $ 0.00117234 |
Jun 27, 2020 | $ 0.00117233 | $ 0.00128580 |
Jun 26, 2020 | $ 0.00119195 | $ 0.00130217 |
Jun 25, 2020 | $ 0.00129571 | $ 0.00130778 |
Jun 24, 2020 | $ 0.00130251 | $ 0.00154756 |
Jun 23, 2020 | $ 0.00154124 | $ 0.00163805 |
Jun 22, 2020 | $ 0.00145434 | $ 0.00162834 |
Jun 21, 2020 | $ 0.00148829 | $ 0.00150836 |
Jun 20, 2020 | $ 0.00149901 | $ 0.00158611 |
Jun 19, 2020 | $ 0.00148992 | $ 0.00159572 |
Jun 18, 2020 | $ 0.00159569 | $ 0.00161223 |
Jun 17, 2020 | $ 0.00160895 | $ 0.00181225 |
Jun 16, 2020 | $ 0.00181114 | $ 0.00191732 |
Jun 14, 2020 | $ 0.00177538 | $ 0.00188454 |
Jun 13, 2020 | $ 0.00179959 | $ 0.00188478 |
Jun 12, 2020 | $ 0.00180025 | $ 0.00255287 |
Jun 11, 2020 | $ 0.00157809 | $ 0.00322671 |
Jun 10, 2020 | $ 0.00168119 | $ 0.00188124 |
Jun 09, 2020 | $ 0.00127179 | $ 0.00128266 |
Jun 08, 2020 | $ 0.00127047 | $ 0.00127350 |
Jun 07, 2020 | $ 0.00117050 | $ 0.00126059 |
Jun 06, 2020 | $ 0.00116085 | $ 0.00116807 |
Jun 05, 2020 | $ 0.00115522 | $ 0.00118253 |
Jun 04, 2020 | $ 0.00107750 | $ 0.00118503 |
Jun 03, 2020 | $ 0.00115999 | $ 0.00116063 |
Jun 02, 2020 | $ 0.00095302 | $ 0.00121447 |
Jun 01, 2020 | $ 0.00101960 | $ 0.00103616 |
May 31, 2020 | $ 0.00094467 | $ 0.00097020 |
May 30, 2020 | $ 0.00096999 | $ 0.00097322 |
May 29, 2020 | $ 0.00094256 | $ 0.00096037 |
May 28, 2020 | $ 0.00095788 | $ 0.00096110 |
May 27, 2020 | $ 0.00082817 | $ 0.00091631 |
May 26, 2020 | $ 0.00079712 | $ 0.00089427 |
May 25, 2020 | $ 0.00080228 | $ 0.00097372 |
May 24, 2020 | $ 0.00078712 | $ 0.00083881 |
May 23, 2020 | $ 0.00082797 | $ 0.00083889 |
May 22, 2020 | $ 0.00082635 | $ 0.00092204 |
May 21, 2020 | $ 0.00081627 | $ 0.00086102 |
May 20, 2020 | $ 0.00085652 | $ 0.00088505 |
May 19, 2020 | $ 0.00088058 | $ 0.00089038 |
May 18, 2020 | $ 0.00087547 | $ 0.00097209 |
May 17, 2020 | $ 0.00087072 | $ 0.00088946 |
May 16, 2020 | $ 0.00084539 | $ 0.00095854 |
May 15, 2020 | $ 0.00093161 | $ 0.00104852 |
May 14, 2020 | $ 0.00088157 | $ 0.00098479 |
May 13, 2020 | $ 0.00093231 | $ 0.00098064 |
May 12, 2020 | $ 0.00070631 | $ 0.00080594 |
May 11, 2020 | $ 0.00068697 | $ 0.00080335 |
May 10, 2020 | $ 0.00078756 | $ 0.00086045 |
May 09, 2020 | $ 0.00085931 | $ 0.00089259 |
May 08, 2020 | $ 0.00088334 | $ 0.00090388 |
May 07, 2020 | $ 0.00089979 | $ 0.00093779 |
May 06, 2020 | $ 0.00091585 | $ 0.00094083 |
May 05, 2020 | $ 0.00090354 | $ 0.00091241 |
May 04, 2020 | $ 0.00088932 | $ 0.00089723 |
May 03, 2020 | $ 0.00089114 | $ 0.00101165 |
May 02, 2020 | $ 0.00089847 | $ 0.00099226 |
May 01, 2020 | $ 0.00088362 | $ 0.00099750 |
Apr 30, 2020 | $ 0.00086431 | $ 0.00104047 |
Apr 29, 2020 | $ 0.00096659 | $ 0.00098483 |
Apr 28, 2020 | $ 0.00077745 | $ 0.00085570 |
Apr 27, 2020 | $ 0.00077929 | $ 0.00085519 |
Apr 26, 2020 | $ 0.00077061 | $ 0.00084772 |
Apr 25, 2020 | $ 0.00083081 | $ 0.00084624 |
Apr 24, 2020 | $ 0.00082648 | $ 0.00083725 |
Apr 23, 2020 | $ 0.00082381 | $ 0.00085617 |
Apr 22, 2020 | $ 0.00078562 | $ 0.00085501 |
Apr 21, 2020 | $ 0.00075528 | $ 0.00083092 |
Apr 20, 2020 | $ 0.00075395 | $ 0.00082868 |
Apr 19, 2020 | $ 0.00078581 | $ 0.00086116 |
Apr 18, 2020 | $ 0.00079971 | $ 0.00087402 |
Apr 17, 2020 | $ 0.00084629 | $ 0.00085986 |
Apr 16, 2020 | $ 0.00078341 | $ 0.00085248 |
Apr 15, 2020 | $ 0.00073071 | $ 0.00083160 |
Apr 14, 2020 | $ 0.00075812 | $ 0.00083323 |
Apr 13, 2020 | $ 0.00075563 | $ 0.00081086 |
Apr 12, 2020 | $ 0.00076158 | $ 0.00084755 |
Apr 11, 2020 | $ 0.00075986 | $ 0.00076582 |
Apr 10, 2020 | $ 0.00075750 | $ 0.00087721 |
Apr 09, 2020 | $ 0.00087615 | $ 0.00088445 |
Apr 08, 2020 | $ 0.00088430 | $ 0.00088606 |
Apr 07, 2020 | $ 0.00079284 | $ 0.00089553 |
Apr 06, 2020 | $ 0.00080842 | $ 0.00087528 |
Apr 05, 2020 | $ 0.00074745 | $ 0.00076094 |
Apr 04, 2020 | $ 0.00075751 | $ 0.00083049 |
Apr 03, 2020 | $ 0.00081020 | $ 0.00084551 |
Apr 02, 2020 | $ 0.00074980 | $ 0.00080899 |
Apr 01, 2020 | $ 0.00073355 | $ 0.00078729 |
Mar 31, 2020 | $ 0.00070951 | $ 0.00078453 |
Mar 29, 2020 | $ 0.00070818 | $ 0.00075530 |
Mar 28, 2020 | $ 0.00075250 | $ 0.00076116 |
Mar 27, 2020 | $ 0.00070341 | $ 0.00082306 |
Mar 26, 2020 | $ 0.00074598 | $ 0.00087382 |
Mar 25, 2020 | $ 0.00080431 | $ 0.00088169 |
Mar 24, 2020 | $ 0.00088166 | $ 0.00102914 |
Mar 23, 2020 | $ 0.00091149 | $ 0.00099277 |
Mar 22, 2020 | $ 0.00081899 | $ 0.00094715 |
Mar 21, 2020 | $ 0.00086839 | $ 0.00093056 |
Mar 20, 2020 | $ 0.00087046 | $ 0.00098893 |
Mar 19, 2020 | $ 0.00086761 | $ 0.00089922 |
Mar 18, 2020 | $ 0.00076023 | $ 0.00081394 |
Mar 17, 2020 | $ 0.00069642 | $ 0.00072355 |
Mar 16, 2020 | $ 0.00060611 | $ 0.00079545 |
Mar 15, 2020 | $ 0.00075283 | $ 0.00077589 |
Mar 14, 2020 | $ 0.00067614 | $ 0.00079392 |
Mar 13, 2020 | $ 0.00078731 | $ 0.00080744 |
Mar 12, 2020 | $ 0.00063998 | $ 0.00113307 |
Mar 11, 2020 | $ 0.00103573 | $ 0.00112160 |
Mar 10, 2020 | $ 0.00102838 | $ 0.00104693 |
Mar 09, 2020 | $ 0.00095385 | $ 0.00103642 |
Mar 08, 2020 | $ 0.00096836 | $ 0.00123634 |
Mar 07, 2020 | $ 0.00116099 | $ 0.00137326 |
Mar 06, 2020 | $ 0.00119337 | $ 0.00128096 |
Mar 05, 2020 | $ 0.00118081 | $ 0.00128635 |
Mar 04, 2020 | $ 0.00123069 | $ 0.00131665 |
Mar 03, 2020 | $ 0.00123010 | $ 0.00133702 |
Mar 02, 2020 | $ 0.00125273 | $ 0.00126042 |
Mar 01, 2020 | $ 0.00120100 | $ 0.00122917 |
Feb 29, 2020 | $ 0.00120115 | $ 0.00132359 |
Feb 28, 2020 | $ 0.00131132 | $ 0.00151673 |
Feb 27, 2020 | $ 0.00141398 | $ 0.00151178 |
Feb 26, 2020 | $ 0.00132129 | $ 0.00139544 |
Feb 25, 2020 | $ 0.00130682 | $ 0.00143671 |
Feb 24, 2020 | $ 0.00135595 | $ 0.00146983 |
Feb 23, 2020 | $ 0.00139895 | $ 0.00149732 |
Feb 22, 2020 | $ 0.00135890 | $ 0.00145303 |
Feb 21, 2020 | $ 0.00135975 | $ 0.00146295 |
Feb 20, 2020 | $ 0.00144368 | $ 0.00163784 |
Feb 19, 2020 | $ 0.00153875 | $ 0.00164007 |
Feb 18, 2020 | $ 0.00162967 | $ 0.00177625 |
Feb 17, 2020 | $ 0.00155317 | $ 0.00159362 |
Feb 16, 2020 | $ 0.00158959 | $ 0.00169711 |
Feb 15, 2020 | $ 0.00148692 | $ 0.00195090 |
Feb 14, 2020 | $ 0.00186648 | $ 0.00196353 |
Feb 13, 2020 | $ 0.00184348 | $ 0.00199435 |
Feb 12, 2020 | $ 0.00186361 | $ 0.00198874 |
Feb 11, 2020 | $ 0.00195079 | $ 0.00205662 |
Feb 10, 2020 | $ 0.00187335 | $ 0.00197618 |
Feb 09, 2020 | $ 0.00182942 | $ 0.00203131 |
Feb 08, 2020 | $ 0.00188168 | $ 0.00196400 |
Feb 07, 2020 | $ 0.00196323 | $ 0.00225397 |
Feb 06, 2020 | $ 0.00205084 | $ 0.00214717 |
Feb 05, 2020 | $ 0.00192406 | $ 0.00194324 |
Feb 04, 2020 | $ 0.00183759 | $ 0.00196247 |
Feb 03, 2020 | $ 0.00185969 | $ 0.00196876 |
Feb 02, 2020 | $ 0.00186810 | $ 0.00207577 |
Feb 01, 2020 | $ 0.00187848 | $ 0.00189054 |
Jan 31, 2020 | $ 0.00186943 | $ 0.00213145 |
Jan 30, 2020 | $ 0.00171223 | $ 0.00179783 |
Jan 29, 2020 | $ 0.00167342 | $ 0.00169718 |
Jan 28, 2020 | $ 0.00169013 | $ 0.00180795 |
Jan 27, 2020 | $ 0.00169308 | $ 0.00171015 |
Jan 26, 2020 | $ 0.00163681 | $ 0.00163681 |
Jan 25, 2020 | $ 0.00142125 | $ 0.00152182 |
Jan 24, 2020 | $ 0.00152134 | $ 0.00153483 |
Jan 23, 2020 | $ 0.00151394 | $ 0.00173776 |
Jan 22, 2020 | $ 0.00173739 | $ 0.00175116 |
Jan 21, 2020 | $ 0.00174788 | $ 0.00182177 |
Jan 20, 2020 | $ 0.00172973 | $ 0.00174965 |
Jan 17, 2020 | $ 0.00142536 | $ 0.00152792 |
Jan 16, 2020 | $ 0.00139363 | $ 0.00168233 |
Jan 15, 2020 | $ 0.00167664 | $ 0.00229916 |
Jan 14, 2020 | $ 0.00220766 | $ 0.00229644 |
Jan 13, 2020 | $ 0.00203130 | $ 0.00237958 |
Jan 12, 2020 | $ 0.00237494 | $ 0.00245784 |
Jan 11, 2020 | $ 0.00217119 | $ 0.00217159 |
Jan 10, 2020 | $ 0.00196528 | $ 0.00196549 |
Jan 09, 2020 | $ 0.00180087 | $ 0.00217483 |
Jan 08, 2020 | $ 0.00217373 | $ 0.00250919 |
Jan 07, 2020 | $ 0.00187936 | $ 0.00286024 |
Jan 06, 2020 | $ 0.00186337 | $ 0.00186488 |
Jan 05, 2020 | $ 0.00132918 | $ 0.00142625 |
Jan 04, 2020 | $ 0.00140159 | $ 0.00140726 |
Jan 03, 2020 | $ 0.00139579 | $ 0.00140233 |
Jan 02, 2020 | $ 0.00125627 | $ 0.00125716 |
Jan 01, 2020 | $ 0.00122673 | $ 0.00136735 |
Dec 31, 2019 | $ 0.00122439 | $ 0.00137435 |
Dec 30, 2019 | $ 0.00108830 | $ 0.00111208 |
Dec 29, 2019 | $ 0.00111197 | $ 0.00125401 |
Dec 28, 2019 | $ 0.00117195 | $ 0.00125292 |
Dec 27, 2019 | $ 0.00094472 | $ 0.00094526 |
Dec 26, 2019 | $ 0.00093855 | $ 0.00096632 |
Dec 25, 2019 | $ 0.00093962 | $ 0.00094710 |
Dec 24, 2019 | $ 0.00094607 | $ 0.00096653 |
Dec 23, 2019 | $ 0.00095419 | $ 0.00100042 |
Dec 22, 2019 | $ 0.00097707 | $ 0.00101194 |
Dec 21, 2019 | $ 0.00093449 | $ 0.00101055 |
Dec 20, 2019 | $ 0.00101031 | $ 0.00101263 |
Dec 19, 2019 | $ 0.00078851 | $ 0.00079129 |
Dec 18, 2019 | $ 0.00072982 | $ 0.00074276 |
Dec 17, 2019 | $ 0.00066431 | $ 0.00075994 |
Dec 16, 2019 | $ 0.00069127 | $ 0.00078841 |
Dec 15, 2019 | $ 0.00071528 | $ 0.00078639 |
Dec 14, 2019 | $ 0.00071003 | $ 0.00072927 |
Dec 13, 2019 | $ 0.00072754 | $ 0.00079638 |
Dec 12, 2019 | $ 0.00072212 | $ 0.00080077 |
Dec 11, 2019 | $ 0.00072353 | $ 0.00079559 |
Dec 10, 2019 | $ 0.00072509 | $ 0.00081417 |
Dec 09, 2019 | $ 0.00080991 | $ 0.00084097 |
Dec 08, 2019 | $ 0.00075489 | $ 0.00083144 |
Dec 07, 2019 | $ 0.00075328 | $ 0.00076326 |
Dec 06, 2019 | $ 0.00075592 | $ 0.00075880 |
Dec 05, 2019 | $ 0.00074103 | $ 0.00074855 |
Dec 04, 2019 | $ 0.00072173 | $ 0.00077119 |
Dec 03, 2019 | $ 0.00073275 | $ 0.00089049 |
Dec 02, 2019 | $ 0.00088030 | $ 0.00089339 |
Dec 01, 2019 | $ 0.00089150 | $ 0.00091208 |
Nov 30, 2019 | $ 0.00091208 | $ 0.00109508 |
Nov 29, 2019 | $ 0.00108914 | $ 0.00116816 |
Nov 28, 2019 | $ 0.00111848 | $ 0.00114993 |
Nov 27, 2019 | $ 0.00113271 | $ 0.00122694 |
Nov 26, 2019 | $ 0.00100624 | $ 0.00110272 |
Nov 25, 2019 | $ 0.00107237 | $ 0.00109576 |
Nov 24, 2019 | $ 0.00097389 | $ 0.00101762 |
Nov 23, 2019 | $ 0.00095709 | $ 0.00095865 |
Nov 22, 2019 | $ 0.00087685 | $ 0.00107922 |
Nov 21, 2019 | $ 0.00084072 | $ 0.00102761 |
Nov 20, 2019 | $ 0.00089245 | $ 0.00106660 |
Nov 19, 2019 | $ 0.00097833 | $ 0.00105966 |
Nov 18, 2019 | $ 0.00098462 | $ 0.00111078 |
Nov 17, 2019 | $ 0.00111055 | $ 0.00120521 |
Nov 16, 2019 | $ 0.00110787 | $ 0.00119249 |
Nov 15, 2019 | $ 0.00110313 | $ 0.00120243 |
Nov 14, 2019 | $ 0.00112651 | $ 0.00114594 |
Nov 13, 2019 | $ 0.00114342 | $ 0.00123569 |
Nov 12, 2019 | $ 0.00114793 | $ 0.00123100 |
Nov 11, 2019 | $ 0.00113669 | $ 0.00127287 |
Nov 10, 2019 | $ 0.00126869 | $ 0.00127660 |
Nov 09, 2019 | $ 0.00114950 | $ 0.00124469 |
Nov 08, 2019 | $ 0.00114247 | $ 0.00124350 |
Nov 07, 2019 | $ 0.00120002 | $ 0.00131457 |
Nov 06, 2019 | $ 0.00131147 | $ 0.00132322 |
Nov 05, 2019 | $ 0.00130839 | $ 0.00132710 |
Nov 04, 2019 | $ 0.00132084 | $ 0.00148520 |
Nov 03, 2019 | $ 0.00129282 | $ 0.00138195 |
Nov 02, 2019 | $ 0.00130678 | $ 0.00140633 |
Nov 01, 2019 | $ 0.00129710 | $ 0.00130005 |
Oct 31, 2019 | $ 0.00119150 | $ 0.00129136 |
Oct 30, 2019 | $ 0.00128612 | $ 0.00129284 |
Oct 29, 2019 | $ 0.00122747 | $ 0.00133765 |
Oct 28, 2019 | $ 0.00129360 | $ 0.00142221 |
Oct 27, 2019 | $ 0.00124341 | $ 0.00142683 |
Oct 26, 2019 | $ 0.00129633 | $ 0.00154500 |
Oct 25, 2019 | $ 0.00138795 | $ 0.00139605 |
Oct 24, 2019 | $ 0.00119339 | $ 0.00127070 |
Oct 23, 2019 | $ 0.00119740 | $ 0.00137347 |
Oct 22, 2019 | $ 0.00136621 | $ 0.00141003 |
Oct 21, 2019 | $ 0.00140005 | $ 0.00148897 |
Oct 20, 2019 | $ 0.00148322 | $ 0.00148397 |
Oct 19, 2019 | $ 0.00135595 | $ 0.00145175 |
Oct 18, 2019 | $ 0.00135371 | $ 0.00142774 |
Oct 17, 2019 | $ 0.00137633 | $ 0.00145910 |
Oct 16, 2019 | $ 0.00136423 | $ 0.00139303 |
Oct 15, 2019 | $ 0.00139059 | $ 0.00151107 |
Oct 14, 2019 | $ 0.00142191 | $ 0.00150922 |
Oct 13, 2019 | $ 0.00141202 | $ 0.00152189 |
Oct 12, 2019 | $ 0.00141448 | $ 0.00151304 |
Oct 11, 2019 | $ 0.00141111 | $ 0.00150740 |
Oct 10, 2019 | $ 0.00145975 | $ 0.00146725 |
Oct 09, 2019 | $ 0.00146084 | $ 0.00146938 |
Oct 08, 2019 | $ 0.00139486 | $ 0.00141547 |
Oct 07, 2019 | $ 0.00139857 | $ 0.00149140 |
Oct 06, 2019 | $ 0.00135032 | $ 0.00147027 |
Oct 05, 2019 | $ 0.00146186 | $ 0.00154504 |
Oct 04, 2019 | $ 0.00147612 | $ 0.00148589 |
Oct 03, 2019 | $ 0.00148528 | $ 0.00151445 |
Oct 02, 2019 | $ 0.00151132 | $ 0.00157252 |
Oct 01, 2019 | $ 0.00141717 | $ 0.00145048 |
Sep 30, 2019 | $ 0.00141258 | $ 0.00141503 |
Sep 29, 2019 | $ 0.00137464 | $ 0.00140297 |
Sep 28, 2019 | $ 0.00140113 | $ 0.00140598 |
Sep 27, 2019 | $ 0.00140191 | $ 0.00140872 |
Sep 26, 2019 | $ 0.00137392 | $ 0.00143403 |
Sep 25, 2019 | $ 0.00135331 | $ 0.00139986 |
Sep 24, 2019 | $ 0.00136855 | $ 0.00166526 |
Sep 23, 2019 | $ 0.00165291 | $ 0.00171240 |
Sep 22, 2019 | $ 0.00171131 | $ 0.00180338 |
Sep 21, 2019 | $ 0.00180219 | $ 0.00193263 |
Sep 20, 2019 | $ 0.00173234 | $ 0.00195765 |
Sep 19, 2019 | $ 0.00195408 | $ 0.00195948 |
Sep 18, 2019 | $ 0.00183340 | $ 0.00213899 |
Sep 17, 2019 | $ 0.00183919 | $ 0.00195222 |
Sep 16, 2019 | $ 0.00174615 | $ 0.00183419 |
Sep 15, 2019 | $ 0.00175732 | $ 0.00186216 |
Sep 14, 2019 | $ 0.00176374 | $ 0.00177598 |
Sep 13, 2019 | $ 0.00165673 | $ 0.00177502 |
Sep 12, 2019 | $ 0.00166833 | $ 0.00176487 |
Sep 11, 2019 | $ 0.00162895 | $ 0.00173841 |
Sep 10, 2019 | $ 0.00172012 | $ 0.00186145 |
Sep 09, 2019 | $ 0.00175719 | $ 0.00188236 |
Sep 08, 2019 | $ 0.00187609 | $ 0.00201239 |
Sep 07, 2019 | $ 0.00199515 | $ 0.00210826 |
Sep 06, 2019 | $ 0.00196425 | $ 0.00214151 |
Sep 05, 2019 | $ 0.00201303 | $ 0.00202430 |
Sep 04, 2019 | $ 0.00201379 | $ 0.00205116 |
Sep 03, 2019 | $ 0.00202077 | $ 0.00204473 |
Sep 02, 2019 | $ 0.00196889 | $ 0.00207851 |
Sep 01, 2019 | $ 0.00204945 | $ 0.00212418 |
Aug 31, 2019 | $ 0.00202233 | $ 0.00211773 |
Aug 30, 2019 | $ 0.00201525 | $ 0.00220749 |
Aug 29, 2019 | $ 0.00199496 | $ 0.00214216 |
Aug 28, 2019 | $ 0.00214206 | $ 0.00235644 |
Aug 27, 2019 | $ 0.00224281 | $ 0.00234772 |
Aug 26, 2019 | $ 0.00228272 | $ 0.00240075 |
Aug 25, 2019 | $ 0.00222917 | $ 0.00236960 |
Aug 24, 2019 | $ 0.00223488 | $ 0.00229416 |
Aug 23, 2019 | $ 0.00229207 | $ 0.00229953 |
Aug 22, 2019 | $ 0.00222817 | $ 0.00223948 |
Aug 21, 2019 | $ 0.00222933 | $ 0.00224774 |
Aug 20, 2019 | $ 0.00215346 | $ 0.00218806 |
Aug 19, 2019 | $ 0.00218318 | $ 0.00226733 |
Aug 18, 2019 | $ 0.00206578 | $ 0.00223645 |
Aug 17, 2019 | $ 0.00214829 | $ 0.00227913 |
Aug 16, 2019 | $ 0.00217518 | $ 0.00229446 |
Aug 15, 2019 | $ 0.00206196 | $ 0.00227645 |
Aug 14, 2019 | $ 0.00201308 | $ 0.00234270 |
Aug 13, 2019 | $ 0.00217770 | $ 0.00240269 |
Aug 12, 2019 | $ 0.00239381 | $ 0.00253863 |
Aug 11, 2019 | $ 0.00253863 | $ 0.00273720 |
Aug 10, 2019 | $ 0.00238365 | $ 0.00250183 |
Aug 09, 2019 | $ 0.00249509 | $ 0.00264004 |
Aug 08, 2019 | $ 0.00263323 | $ 0.00276369 |
Aug 07, 2019 | $ 0.00275508 | $ 0.00284525 |
Aug 06, 2019 | $ 0.00264000 | $ 0.00291681 |
Aug 05, 2019 | $ 0.00283533 | $ 0.00285610 |
Aug 04, 2019 | $ 0.00274088 | $ 0.00276110 |
Aug 03, 2019 | $ 0.00270824 | $ 0.00282530 |
Aug 02, 2019 | $ 0.00263185 | $ 0.00277623 |
Aug 01, 2019 | $ 0.00270901 | $ 0.00272358 |
Jul 31, 2019 | $ 0.00262546 | $ 0.00284071 |
Jul 30, 2019 | $ 0.00240066 | $ 0.00267225 |
Jul 29, 2019 | $ 0.00190457 | $ 0.00203885 |
Jul 28, 2019 | $ 0.00200396 | $ 0.00209003 |
Jul 27, 2019 | $ 0.00199185 | $ 0.00224266 |
Jul 26, 2019 | $ 0.00217005 | $ 0.00227716 |
Jul 25, 2019 | $ 0.00227709 | $ 0.00252651 |
Jul 24, 2019 | $ 0.00235010 | $ 0.00236885 |
Jul 23, 2019 | $ 0.00236799 | $ 0.00253650 |
Jul 22, 2019 | $ 0.00237698 | $ 0.00287292 |
Jul 21, 2019 | $ 0.00286040 | $ 0.00292641 |
Jul 20, 2019 | $ 0.00290651 | $ 0.00299875 |
Jul 19, 2019 | $ 0.00284606 | $ 0.00297349 |
Jul 18, 2019 | $ 0.00287498 | $ 0.00298559 |
Jul 17, 2019 | $ 0.00262115 | $ 0.00277660 |
Jul 16, 2019 | $ 0.00245059 | $ 0.00308893 |
Jul 15, 2019 | $ 0.00293296 | $ 0.00310674 |
Jul 14, 2019 | $ 0.00306568 | $ 0.00366531 |
Jul 13, 2019 | $ 0.00363920 | $ 0.00376576 |
Jul 12, 2019 | $ 0.00354083 | $ 0.00373883 |
Jul 11, 2019 | $ 0.00363462 | $ 0.00387478 |
Jul 10, 2019 | $ 0.00387337 | $ 0.00420819 |
Jul 09, 2019 | $ 0.00389468 | $ 0.00419287 |
Jul 08, 2019 | $ 0.00393652 | $ 0.00397726 |
Jul 07, 2019 | $ 0.00390345 | $ 0.00394790 |
Jul 06, 2019 | $ 0.00382798 | $ 0.00395281 |
Jul 05, 2019 | $ 0.00374085 | $ 0.00388485 |
Jul 04, 2019 | $ 0.00368708 | $ 0.00398996 |
Jul 03, 2019 | $ 0.00383512 | $ 0.00399892 |
Jul 02, 2019 | $ 0.00357730 | $ 0.00384241 |
Jul 01, 2019 | $ 0.00381497 | $ 0.00392291 |
Jun 30, 2019 | $ 0.00377154 | $ 0.00469773 |
Jun 29, 2019 | $ 0.00463554 | $ 0.00466735 |
Jun 28, 2019 | $ 0.00395564 | $ 0.00405551 |
Jun 27, 2019 | $ 0.00368088 | $ 0.00439136 |
Jun 26, 2019 | $ 0.00426569 | $ 0.00468331 |
Jun 25, 2019 | $ 0.00423135 | $ 0.00434214 |
Jun 24, 2019 | $ 0.00430464 | $ 0.00456076 |
Jun 23, 2019 | $ 0.00456076 | $ 0.00472986 |
Jun 22, 2019 | $ 0.00448969 | $ 0.00485126 |
Jun 21, 2019 | $ 0.00470286 | $ 0.00470601 |
Jun 20, 2019 | $ 0.00438428 | $ 0.00457528 |
Jun 19, 2019 | $ 0.00426866 | $ 0.00472379 |
Jun 18, 2019 | $ 0.00381889 | $ 0.00419157 |
Jun 17, 2019 | $ 0.00411058 | $ 0.00433498 |
Jun 16, 2019 | $ 0.00404494 | $ 0.00439537 |
Jun 15, 2019 | $ 0.00416319 | $ 0.00416335 |
Jun 14, 2019 | $ 0.00391515 | $ 0.00392887 |
Jun 13, 2019 | $ 0.00378922 | $ 0.00415092 |
Jun 12, 2019 | $ 0.00400310 | $ 0.00410834 |
Jun 11, 2019 | $ 0.00404114 | $ 0.00412928 |
Jun 10, 2019 | $ 0.00401029 | $ 0.00408394 |
Jun 09, 2019 | $ 0.00344574 | $ 0.00373467 |
Jun 08, 2019 | $ 0.00365654 | $ 0.00389562 |
Jun 07, 2019 | $ 0.00376709 | $ 0.00391166 |
Jun 06, 2019 | $ 0.00382612 | $ 0.00400357 |
Jun 05, 2019 | $ 0.00366653 | $ 0.00397967 |
Jun 04, 2019 | $ 0.00330047 | $ 0.00403660 |
Jun 03, 2019 | $ 0.00341648 | $ 0.00373438 |
Jun 02, 2019 | $ 0.00358582 | $ 0.00404154 |
Jun 01, 2019 | $ 0.00402477 | $ 0.00436180 |
May 31, 2019 | $ 0.00385427 | $ 0.00431825 |
May 30, 2019 | $ 0.00331391 | $ 0.00367621 |
May 29, 2019 | $ 0.00346774 | $ 0.00366838 |
May 28, 2019 | $ 0.00349113 | $ 0.00352498 |
May 27, 2019 | $ 0.00351604 | $ 0.00376223 |
May 26, 2019 | $ 0.00364534 | $ 0.00379431 |
May 25, 2019 | $ 0.00362467 | $ 0.00374108 |
May 24, 2019 | $ 0.00360040 | $ 0.00450287 |
May 23, 2019 | $ 0.00361747 | $ 0.00372563 |
May 22, 2019 | $ 0.00343735 | $ 0.00358271 |
May 21, 2019 | $ 0.00342081 | $ 0.00364260 |
May 20, 2019 | $ 0.00351816 | $ 0.00373713 |
May 19, 2019 | $ 0.00328000 | $ 0.00344262 |
May 18, 2019 | $ 0.00317362 | $ 0.00320660 |
May 17, 2019 | $ 0.00308361 | $ 0.00325001 |
May 16, 2019 | $ 0.00322897 | $ 0.00356312 |
May 15, 2019 | $ 0.00343119 | $ 0.00351732 |
May 14, 2019 | $ 0.00302930 | $ 0.00357028 |
May 13, 2019 | $ 0.00280666 | $ 0.00336978 |
May 12, 2019 | $ 0.00272132 | $ 0.00297483 |
May 11, 2019 | $ 0.00265725 | $ 0.00278702 |
May 10, 2019 | $ 0.00249019 | $ 0.00259687 |
May 09, 2019 | $ 0.00246657 | $ 0.00256593 |
May 08, 2019 | $ 0.00245957 | $ 0.00256597 |
May 07, 2019 | $ 0.00239770 | $ 0.00262778 |
May 06, 2019 | $ 0.00236239 | $ 0.00244869 |
May 05, 2019 | $ 0.00238138 | $ 0.00245802 |
May 04, 2019 | $ 0.00240105 | $ 0.00254243 |
May 03, 2019 | $ 0.00248729 | $ 0.00250248 |
May 02, 2019 | $ 0.00243163 | $ 0.00243959 |
May 01, 2019 | $ 0.00232608 | $ 0.00242928 |
Apr 30, 2019 | $ 0.00236000 | $ 0.00236725 |
Apr 29, 2019 | $ 0.00220971 | $ 0.00237457 |
Apr 28, 2019 | $ 0.00233136 | $ 0.00253734 |
Apr 27, 2019 | $ 0.00227015 | $ 0.00238811 |
Apr 26, 2019 | $ 0.00237513 | $ 0.00247392 |
Apr 25, 2019 | $ 0.00233279 | $ 0.00259564 |
Apr 24, 2019 | $ 0.00240363 | $ 0.00270467 |
Apr 23, 2019 | $ 0.00266458 | $ 0.00278587 |
Apr 22, 2019 | $ 0.00274972 | $ 0.00280919 |
Apr 21, 2019 | $ 0.00249549 | $ 0.00285434 |
Apr 20, 2019 | $ 0.00256323 | $ 0.00288176 |
Apr 19, 2019 | $ 0.00238834 | $ 0.00301964 |
Apr 18, 2019 | $ 0.00286382 | $ 0.00286404 |
Apr 17, 2019 | $ 0.00262729 | $ 0.00287901 |
Apr 16, 2019 | $ 0.00282344 | $ 0.00290573 |
Apr 15, 2019 | $ 0.00288317 | $ 0.00300171 |
Apr 14, 2019 | $ 0.00284462 | $ 0.00306632 |
Apr 13, 2019 | $ 0.00280790 | $ 0.00312869 |
Apr 12, 2019 | $ 0.00305933 | $ 0.00339317 |
Apr 11, 2019 | $ 0.00334310 | $ 0.00335213 |
Apr 10, 2019 | $ 0.00287691 | $ 0.00301183 |
Apr 09, 2019 | $ 0.00281271 | $ 0.00301364 |
Apr 08, 2019 | $ 0.00296416 | $ 0.00314625 |
Apr 07, 2019 | $ 0.00302006 | $ 0.00311041 |
Apr 06, 2019 | $ 0.00288546 | $ 0.00297566 |
Apr 05, 2019 | $ 0.00293194 | $ 0.00307938 |
Apr 04, 2019 | $ 0.00276396 | $ 0.00307898 |
Apr 03, 2019 | $ 0.00298724 | $ 0.00323609 |
Apr 02, 2019 | $ 0.00284248 | $ 0.00311000 |
Apr 01, 2019 | $ 0.00257021 | $ 0.00309388 |
Mar 31, 2019 | $ 0.00262880 | $ 0.00271253 |
Mar 30, 2019 | $ 0.00229676 | $ 0.00247339 |
Mar 29, 2019 | $ 0.00225971 | $ 0.00246327 |
Mar 28, 2019 | $ 0.00239509 | $ 0.00252710 |
Mar 27, 2019 | $ 0.00244339 | $ 0.00251597 |
Mar 26, 2019 | $ 0.00239558 | $ 0.00241016 |
Mar 25, 2019 | $ 0.00224204 | $ 0.00274370 |
Mar 24, 2019 | $ 0.00272086 | $ 0.00284175 |
Mar 23, 2019 | $ 0.00256458 | $ 0.00280041 |
Mar 22, 2019 | $ 0.00272372 | $ 0.00278407 |
Mar 21, 2019 | $ 0.00271594 | $ 0.00280812 |
Mar 20, 2019 | $ 0.00271651 | $ 0.00298280 |
Mar 19, 2019 | $ 0.00297364 | $ 0.00381447 |
Mar 18, 2019 | $ 0.00312731 | $ 0.00334250 |
Mar 17, 2019 | $ 0.00255861 | $ 0.00315687 |
Mar 16, 2019 | $ 0.00231840 | $ 0.00270525 |
Mar 15, 2019 | $ 0.00263783 | $ 0.00266254 |
Mar 14, 2019 | $ 0.00266071 | $ 0.00302693 |
Mar 13, 2019 | $ 0.00260135 | $ 0.00295869 |
Mar 12, 2019 | $ 0.00291469 | $ 0.00292716 |
Mar 11, 2019 | $ 0.00268052 | $ 0.00282902 |
Mar 10, 2019 | $ 0.00263114 | $ 0.00278386 |
Mar 09, 2019 | $ 0.00268209 | $ 0.00287923 |
Mar 08, 2019 | $ 0.00270951 | $ 0.00297712 |
Mar 07, 2019 | $ 0.00275987 | $ 0.00285226 |
Mar 06, 2019 | $ 0.00263464 | $ 0.00291017 |
Mar 05, 2019 | $ 0.00286386 | $ 0.00297814 |
Mar 04, 2019 | $ 0.00295421 | $ 0.00310957 |
Mar 03, 2019 | $ 0.00309562 | $ 0.00311592 |
Mar 02, 2019 | $ 0.00287993 | $ 0.00303419 |
Mar 01, 2019 | $ 0.00255524 | $ 0.00310751 |
Feb 28, 2019 | $ 0.00309796 | $ 0.00342277 |
Feb 27, 2019 | $ 0.00317460 | $ 0.00349721 |
Feb 26, 2019 | $ 0.00349003 | $ 0.00398322 |
Feb 25, 2019 | $ 0.00344336 | $ 0.00356603 |
Feb 24, 2019 | $ 0.00316539 | $ 0.00386285 |
Feb 23, 2019 | $ 0.00362305 | $ 0.00392025 |
Feb 22, 2019 | $ 0.00337216 | $ 0.00357897 |
Feb 21, 2019 | $ 0.00333420 | $ 0.00367229 |
Feb 20, 2019 | $ 0.00365795 | $ 0.00369227 |
Feb 19, 2019 | $ 0.00313011 | $ 0.00335038 |
Feb 18, 2019 | $ 0.00306445 | $ 0.00326037 |
Feb 17, 2019 | $ 0.00278929 | $ 0.00320775 |
Feb 16, 2019 | $ 0.00316032 | $ 0.00320750 |
Feb 15, 2019 | $ 0.00264421 | $ 0.00312258 |
Feb 14, 2019 | $ 0.00242507 | $ 0.00257533 |
Feb 13, 2019 | $ 0.00207508 | $ 0.00225750 |
Feb 12, 2019 | $ 0.00186260 | $ 0.00192271 |
Feb 11, 2019 | $ 0.00182543 | $ 0.00194655 |
Feb 10, 2019 | $ 0.00188905 | $ 0.00192547 |
Feb 09, 2019 | $ 0.00183551 | $ 0.00187107 |
Feb 08, 2019 | $ 0.00183467 | $ 0.00183858 |
Feb 07, 2019 | $ 0.00159930 | $ 0.00171306 |
Feb 06, 2019 | $ 0.00163880 | $ 0.00164685 |
Feb 05, 2019 | $ 0.00163308 | $ 0.00170437 |
Feb 04, 2019 | $ 0.00166681 | $ 0.00172833 |
Feb 03, 2019 | $ 0.00166433 | $ 0.00181135 |
Feb 02, 2019 | $ 0.00172685 | $ 0.00178013 |
Feb 01, 2019 | $ 0.00171124 | $ 0.00183149 |
Jan 31, 2019 | $ 0.00177345 | $ 0.00188227 |
Jan 30, 2019 | $ 0.00181549 | $ 0.00189656 |
Jan 29, 2019 | $ 0.00176343 | $ 0.00177316 |
Jan 28, 2019 | $ 0.00174038 | $ 0.00187465 |
Jan 27, 2019 | $ 0.00183633 | $ 0.00195260 |
Jan 26, 2019 | $ 0.00180960 | $ 0.00236050 |
Jan 25, 2019 | $ 0.00235416 | $ 0.00260857 |
Jan 24, 2019 | $ 0.00257264 | $ 0.00281865 |
Jan 23, 2019 | $ 0.00281865 | $ 0.00333618 |
Jan 22, 2019 | $ 0.00301004 | $ 0.00316662 |
Jan 21, 2019 | $ 0.00312386 | $ 0.00327830 |
Jan 20, 2019 | $ 0.00290880 | $ 0.00312470 |
Jan 19, 2019 | $ 0.00307086 | $ 0.00327389 |
Jan 18, 2019 | $ 0.00298405 | $ 0.00313628 |
Jan 17, 2019 | $ 0.00292092 | $ 0.00324964 |
Jan 16, 2019 | $ 0.00322785 | $ 0.00359605 |
Jan 15, 2019 | $ 0.00354194 | $ 0.00369731 |
Jan 14, 2019 | $ 0.00339184 | $ 0.00345021 |
Jan 13, 2019 | $ 0.00307224 | $ 0.00314048 |
Jan 12, 2019 | $ 0.00312229 | $ 0.00316650 |
Jan 11, 2019 | $ 0.00313537 | $ 0.00314973 |
Jan 10, 2019 | $ 0.00309174 | $ 0.00359120 |
Jan 09, 2019 | $ 0.00348180 | $ 0.00354525 |
Jan 08, 2019 | $ 0.00347016 | $ 0.00376678 |
Jan 07, 2019 | $ 0.00359103 | $ 0.00369917 |
Jan 06, 2019 | $ 0.00360128 | $ 0.00372055 |
Jan 05, 2019 | $ 0.00357954 | $ 0.00369857 |
Jan 04, 2019 | $ 0.00350690 | $ 0.00354910 |
Jan 03, 2019 | $ 0.00341797 | $ 0.00394598 |
Jan 02, 2019 | $ 0.00359306 | $ 0.00384654 |
Jan 01, 2019 | $ 0.00344434 | $ 0.00391456 |
Dec 31, 2018 | $ 0.00372402 | $ 0.00397756 |
Dec 30, 2018 | $ 0.00357760 | $ 0.00359346 |
Dec 29, 2018 | $ 0.00353192 | $ 0.00374405 |
Dec 28, 2018 | $ 0.00370889 | $ 0.00390310 |
Dec 27, 2018 | $ 0.00310781 | $ 0.00335534 |
Dec 26, 2018 | $ 0.00289561 | $ 0.00329834 |
Dec 25, 2018 | $ 0.00309858 | $ 0.00358967 |
Dec 24, 2018 | $ 0.00358579 | $ 0.00396715 |
Dec 23, 2018 | $ 0.00347190 | $ 0.00369067 |
Dec 22, 2018 | $ 0.00350366 | $ 0.00358654 |
Dec 21, 2018 | $ 0.00334541 | $ 0.00376329 |
Dec 20, 2018 | $ 0.00364002 | $ 0.00369051 |
Dec 19, 2018 | $ 0.00321461 | $ 0.00355427 |
Dec 18, 2018 | $ 0.00314617 | $ 0.00319181 |
Dec 17, 2018 | $ 0.00301353 | $ 0.00302282 |
Dec 16, 2018 | $ 0.00261281 | $ 0.00290189 |
Dec 15, 2018 | $ 0.00278984 | $ 0.00285226 |
Dec 14, 2018 | $ 0.00265925 | $ 0.00281789 |
Dec 13, 2018 | $ 0.00278488 | $ 0.00308559 |
Dec 12, 2018 | $ 0.00303013 | $ 0.00306840 |
Dec 11, 2018 | $ 0.00250475 | $ 0.00277479 |
Dec 10, 2018 | $ 0.00262195 | $ 0.00290102 |
Dec 09, 2018 | $ 0.00282495 | $ 0.00315265 |
Dec 08, 2018 | $ 0.00254997 | $ 0.00298408 |
Dec 07, 2018 | $ 0.00263250 | $ 0.00299388 |
Dec 06, 2018 | $ 0.00269376 | $ 0.00304741 |
Dec 05, 2018 | $ 0.00255258 | $ 0.00392440 |
Dec 04, 2018 | $ 0.00296654 | $ 0.00319103 |
Dec 03, 2018 | $ 0.00298449 | $ 0.00380652 |
Dec 02, 2018 | $ 0.00323223 | $ 0.00362314 |
Dec 01, 2018 | $ 0.00358674 | $ 0.00426344 |
Nov 30, 2018 | $ 0.00289531 | $ 0.00330589 |
Nov 29, 2018 | $ 0.00326190 | $ 0.00349654 |
Nov 28, 2018 | $ 0.00341223 | $ 0.00364545 |
Nov 27, 2018 | $ 0.00282912 | $ 0.00291341 |
Nov 26, 2018 | $ 0.00291141 | $ 0.00316761 |
Nov 25, 2018 | $ 0.00307920 | $ 0.00373584 |
Nov 24, 2018 | $ 0.00301358 | $ 0.00384065 |
Nov 23, 2018 | $ 0.00377986 | $ 0.00411754 |
Nov 22, 2018 | $ 0.00402089 | $ 0.00434251 |
Nov 21, 2018 | $ 0.00404778 | $ 0.00425877 |
Nov 20, 2018 | $ 0.00263819 | $ 0.00420405 |
Nov 19, 2018 | $ 0.00360965 | $ 0.00517263 |
Nov 18, 2018 | $ 0.00517140 | $ 0.00551705 |
Nov 17, 2018 | $ 0.00522927 | $ 0.00531483 |
Nov 16, 2018 | $ 0.00507247 | $ 0.00542887 |
Nov 15, 2018 | $ 0.00502555 | $ 0.00539484 |
Nov 14, 2018 | $ 0.00533730 | $ 0.00603483 |
Nov 13, 2018 | $ 0.00596655 | $ 0.00636410 |
Nov 12, 2018 | $ 0.00593534 | $ 0.00643104 |
Nov 11, 2018 | $ 0.00640964 | $ 0.00672876 |
Nov 10, 2018 | $ 0.00665545 | $ 0.00680022 |
Nov 09, 2018 | $ 0.00650840 | $ 0.00691524 |
Nov 08, 2018 | $ 0.00676924 | $ 0.00706042 |
Nov 07, 2018 | $ 0.00705220 | $ 0.00707815 |
Nov 06, 2018 | $ 0.00621743 | $ 0.00747589 |
Nov 05, 2018 | $ 0.00739831 | $ 0.00774877 |
Nov 04, 2018 | $ 0.00769111 | $ 0.00791998 |
Nov 03, 2018 | $ 0.00771832 | $ 0.00786863 |
Nov 02, 2018 | $ 0.00786699 | $ 0.00822966 |
Nov 01, 2018 | $ 0.00779110 | $ 0.00781180 |
Oct 31, 2018 | $ 0.00774502 | $ 0.00850418 |
Oct 30, 2018 | $ 0.00769732 | $ 0.00809072 |
Oct 29, 2018 | $ 0.00763745 | $ 0.00877618 |
Oct 28, 2018 | $ 0.00811861 | $ 0.00814901 |
Oct 27, 2018 | $ 0.00814526 | $ 0.00832776 |
Oct 26, 2018 | $ 0.00800355 | $ 0.00834146 |
Oct 25, 2018 | $ 0.00826998 | $ 0.00860907 |
Oct 24, 2018 | $ 0.00828624 | $ 0.00848128 |
Oct 23, 2018 | $ 0.00827978 | $ 0.00848131 |
Oct 22, 2018 | $ 0.00828653 | $ 0.00972609 |
Oct 21, 2018 | $ 0.00805560 | $ 0.00848155 |
Oct 20, 2018 | $ 0.00822647 | $ 0.00841366 |
Oct 19, 2018 | $ 0.00768879 | $ 0.00821951 |
Oct 18, 2018 | $ 0.00789600 | $ 0.00829161 |
Oct 17, 2018 | $ 0.00812115 | $ 0.00856725 |
Oct 16, 2018 | $ 0.00820894 | $ 0.00850261 |
Oct 15, 2018 | $ 0.00844978 | $ 0.00894913 |
Oct 14, 2018 | $ 0.00801756 | $ 0.00909653 |
Oct 13, 2018 | $ 0.00776416 | $ 0.00882142 |
Oct 12, 2018 | $ 0.00843672 | $ 0.00848147 |
Oct 11, 2018 | $ 0.00831644 | $ 0.00900816 |
Oct 10, 2018 | $ 0.00900816 | $ 0.00917662 |
Oct 09, 2018 | $ 0.00881197 | $ 0.00928144 |
Oct 08, 2018 | $ 0.00897546 | $ 0.02266732 |
Oct 07, 2018 | $ 0.00889737 | $ 0.00908680 |
Oct 06, 2018 | $ 0.00908044 | $ 0.00924059 |
Oct 05, 2018 | $ 0.00912942 | $ 0.00914167 |
Oct 04, 2018 | $ 0.00822087 | $ 0.00913464 |
Oct 03, 2018 | $ 0.00889367 | $ 0.00896700 |
Oct 02, 2018 | $ 0.00874377 | $ 0.01459166 |
Oct 01, 2018 | $ 0.00916570 | $ 0.00916670 |
Sep 30, 2018 | $ 0.00900943 | $ 0.00929916 |
Sep 29, 2018 | $ 0.00890923 | $ 0.00901036 |
Sep 28, 2018 | $ 0.00856256 | $ 0.00879830 |
Sep 27, 2018 | $ 0.00849282 | $ 0.00870661 |
Sep 26, 2018 | $ 0.00840167 | $ 0.00858799 |
Sep 25, 2018 | $ 0.00810939 | $ 0.00822908 |
Sep 24, 2018 | $ 0.00816936 | $ 0.00905708 |
Sep 23, 2018 | $ 0.00864135 | $ 0.00899825 |
Sep 22, 2018 | $ 0.00886206 | $ 0.00931363 |
Sep 21, 2018 | $ 0.00899160 | $ 0.00972046 |
Sep 20, 2018 | $ 0.00884591 | $ 0.00940791 |
Sep 19, 2018 | $ 0.00908421 | $ 0.00927576 |
Sep 18, 2018 | $ 0.00895027 | $ 0.00905412 |
Sep 17, 2018 | $ 0.00870249 | $ 0.00973133 |
Sep 16, 2018 | $ 0.00962214 | $ 0.00974686 |
Sep 15, 2018 | $ 0.00906704 | $ 0.00965427 |
Sep 14, 2018 | $ 0.00934820 | $ 0.01023020 |
Sep 13, 2018 | $ 0.00993111 | $ 0.01034844 |
Sep 12, 2018 | $ 0.00925772 | $ 0.00956399 |
Sep 11, 2018 | $ 0.00907827 | $ 0.00907827 |
Sep 10, 2018 | $ 0.00879476 | $ 0.00918197 |
Sep 09, 2018 | $ 0.00864861 | $ 0.00956300 |
Sep 08, 2018 | $ 0.00923744 | $ 0.01065795 |
Sep 07, 2018 | $ 0.01039956 | $ 0.01081561 |
Sep 06, 2018 | $ 0.01062206 | $ 0.01100420 |
Sep 05, 2018 | $ 0.01073511 | $ 0.01255712 |
Sep 04, 2018 | $ 0.01237318 | $ 0.01261771 |
Sep 03, 2018 | $ 0.01162402 | $ 0.01187388 |
Sep 02, 2018 | $ 0.01116744 | $ 0.01274528 |
Sep 01, 2018 | $ 0.01245155 | $ 0.01295792 |
Aug 31, 2018 | $ 0.01215412 | $ 0.01282506 |
Aug 30, 2018 | $ 0.01245479 | $ 0.01334768 |
Aug 29, 2018 | $ 0.01319596 | $ 0.01331398 |
Aug 28, 2018 | $ 0.01275390 | $ 0.01317752 |
Aug 27, 2018 | $ 0.01141129 | $ 0.01147736 |
Aug 26, 2018 | $ 0.01123946 | $ 0.01167420 |
Aug 25, 2018 | $ 0.01154864 | $ 0.01175517 |
Aug 24, 2018 | $ 0.01147205 | $ 0.01163983 |
Aug 23, 2018 | $ 0.01065893 | $ 0.01090178 |
Aug 22, 2018 | $ 0.01063640 | $ 0.01151305 |
Aug 21, 2018 | $ 0.01084625 | $ 0.01092337 |
Aug 20, 2018 | $ 0.01054477 | $ 0.01133306 |
Aug 19, 2018 | $ 0.01060261 | $ 0.01071912 |
Aug 18, 2018 | $ 0.00993846 | $ 0.01141737 |
Aug 17, 2018 | $ 0.01127568 | $ 0.01141946 |
Aug 16, 2018 | $ 0.01044028 | $ 0.01139342 |
Aug 15, 2018 | $ 0.01060964 | $ 0.01153125 |
Aug 14, 2018 | $ 0.01091650 | $ 0.01124430 |
Aug 13, 2018 | $ 0.01102354 | $ 0.01268556 |
Aug 12, 2018 | $ 0.01195775 | $ 0.01259536 |
Aug 11, 2018 | $ 0.01177977 | $ 0.01258714 |
Aug 10, 2018 | $ 0.01206896 | $ 0.01377340 |
Aug 09, 2018 | $ 0.01315740 | $ 0.01347569 |
Aug 08, 2018 | $ 0.01276579 | $ 0.01553761 |
Aug 07, 2018 | $ 0.01527275 | $ 0.01682534 |
Aug 06, 2018 | $ 0.01662141 | $ 0.01726156 |
Aug 05, 2018 | $ 0.01556710 | $ 0.01642404 |
Aug 04, 2018 | $ 0.01558908 | $ 0.01602924 |
Aug 03, 2018 | $ 0.01573813 | $ 0.01619545 |
Aug 02, 2018 | $ 0.01516771 | $ 0.02118120 |
Aug 01, 2018 | $ 0.01934023 | $ 0.01952891 |
Jul 31, 2018 | $ 0.01648301 | $ 0.01676212 |
Jul 30, 2018 | $ 0.01504755 | $ 0.01538979 |
Jul 29, 2018 | $ 0.01404975 | $ 0.01416360 |
Jul 28, 2018 | $ 0.01407475 | $ 0.01476274 |
Jul 27, 2018 | $ 0.01465266 | $ 0.01470948 |
Jul 26, 2018 | $ 0.01230474 | $ 0.01309549 |
Jul 25, 2018 | $ 0.01266303 | $ 0.01353020 |
Jul 24, 2018 | $ 0.01244327 | $ 0.01292348 |
Jul 23, 2018 | $ 0.01213378 | $ 0.01348677 |
Jul 22, 2018 | $ 0.01255681 | $ 0.01335964 |
Jul 21, 2018 | $ 0.01285066 | $ 0.01295057 |
Jul 20, 2018 | $ 0.01234321 | $ 0.01347935 |
Jul 19, 2018 | $ 0.01347855 | $ 0.01473934 |
Jul 18, 2018 | $ 0.01473172 | $ 0.01610339 |
Jul 17, 2018 | $ 0.01490699 | $ 0.01654328 |
Jul 16, 2018 | $ 0.01208310 | $ 0.01309901 |
Jul 15, 2018 | $ 0.01223226 | $ 0.01254114 |
Jul 14, 2018 | $ 0.01247150 | $ 0.01310327 |
Jul 13, 2018 | $ 0.01294222 | $ 0.01320754 |
Jul 12, 2018 | $ 0.01302670 | $ 0.01494168 |
Jul 11, 2018 | $ 0.01381412 | $ 0.01513815 |
Jul 10, 2018 | $ 0.01384041 | $ 0.01630940 |
Jul 09, 2018 | $ 0.01618155 | $ 0.01726464 |
Jul 08, 2018 | $ 0.01711495 | $ 0.01756465 |
Jul 07, 2018 | $ 0.01683410 | $ 0.01701235 |
Jul 06, 2018 | $ 0.01671572 | $ 0.01693570 |
Jul 05, 2018 | $ 0.01608925 | $ 0.01773914 |
Jul 04, 2018 | $ 0.01701576 | $ 0.01815575 |
Jul 03, 2018 | $ 0.01717818 | $ 0.01914025 |
Jul 02, 2018 | $ 0.01860103 | $ 0.01892728 |
Jul 01, 2018 | $ 0.01750598 | $ 0.01788030 |
Jun 30, 2018 | $ 0.01736745 | $ 0.01839417 |
Jun 29, 2018 | $ 0.01623798 | $ 0.01666332 |
Jun 28, 2018 | $ 0.01640271 | $ 0.01754418 |
Jun 27, 2018 | $ 0.01675658 | $ 0.01757080 |
Jun 26, 2018 | $ 0.01708557 | $ 0.01790264 |
Jun 25, 2018 | $ 0.01764498 | $ 0.01968784 |
Jun 24, 2018 | $ 0.01678781 | $ 0.02040592 |
Jun 23, 2018 | $ 0.02009486 | $ 0.02147147 |
Jun 22, 2018 | $ 0.01949758 | $ 0.02285134 |
Jun 21, 2018 | $ 0.02236472 | $ 0.02296545 |
Jun 20, 2018 | $ 0.02237771 | $ 0.02481485 |
Jun 19, 2018 | $ 0.02372842 | $ 0.02596995 |
Jun 18, 2018 | $ 0.02325827 | $ 0.02441462 |
Jun 17, 2018 | $ 0.02351308 | $ 0.02424303 |
Jun 16, 2018 | $ 0.02384079 | $ 0.02421855 |
Jun 15, 2018 | $ 0.02395628 | $ 0.02565382 |
Jun 14, 2018 | $ 0.02481255 | $ 0.02534557 |
Jun 13, 2018 | $ 0.02375317 | $ 0.02588726 |
Jun 12, 2018 | $ 0.02586771 | $ 0.02795868 |
Jun 11, 2018 | $ 0.02698685 | $ 0.02770821 |
Jun 10, 2018 | $ 0.02735858 | $ 0.03305427 |
Jun 09, 2018 | $ 0.03305427 | $ 0.03453706 |
Jun 08, 2018 | $ 0.03447337 | $ 0.03573174 |
Jun 07, 2018 | $ 0.03479765 | $ 0.03725628 |
Jun 06, 2018 | $ 0.03615981 | $ 0.03697906 |
Jun 05, 2018 | $ 0.03285481 | $ 0.03340996 |
Jun 04, 2018 | $ 0.03268296 | $ 0.03473482 |
Jun 03, 2018 | $ 0.03418200 | $ 0.03767497 |
Jun 02, 2018 | $ 0.03305327 | $ 0.03407178 |
Jun 01, 2018 | $ 0.03224135 | $ 0.03453263 |
May 31, 2018 | $ 0.03376016 | $ 0.03481839 |
May 30, 2018 | $ 0.03189879 | $ 0.03419744 |
May 29, 2018 | $ 0.03326853 | $ 0.03820128 |
May 28, 2018 | $ 0.03228610 | $ 0.03659025 |
May 27, 2018 | $ 0.03408327 | $ 0.03877360 |
May 26, 2018 | $ 0.03740884 | $ 0.04006704 |
May 25, 2018 | $ 0.03343466 | $ 0.03427798 |
May 24, 2018 | $ 0.03074347 | $ 0.03121936 |
May 23, 2018 | $ 0.03068045 | $ 0.03444849 |
May 22, 2018 | $ 0.03633220 | $ 0.03713667 |
May 21, 2018 | $ 0.03683308 | $ 0.03893370 |
May 20, 2018 | $ 0.03817469 | $ 0.03852101 |
May 19, 2018 | $ 0.03637694 | $ 0.03740125 |
May 18, 2018 | $ 0.03684410 | $ 0.03742463 |
May 17, 2018 | $ 0.03609762 | $ 0.03901210 |
May 16, 2018 | $ 0.03766815 | $ 0.04272201 |
May 15, 2018 | $ 0.03907303 | $ 0.04201655 |
May 14, 2018 | $ 0.04027938 | $ 0.04227764 |
May 13, 2018 | $ 0.03871582 | $ 0.04111860 |
May 12, 2018 | $ 0.03994301 | $ 0.04053137 |
May 11, 2018 | $ 0.03744375 | $ 0.04737946 |
May 10, 2018 | $ 0.04579952 | $ 0.05120662 |
May 09, 2018 | $ 0.04983300 | $ 0.05479045 |
May 08, 2018 | $ 0.05081285 | $ 0.05539581 |
May 07, 2018 | $ 0.05482964 | $ 0.05941876 |
May 06, 2018 | $ 0.05941116 | $ 0.06817534 |
May 05, 2018 | $ 0.06643852 | $ 0.07570979 |
May 04, 2018 | $ 0.06880266 | $ 0.07970795 |
May 03, 2018 | $ 0.06756025 | $ 0.07340332 |
May 02, 2018 | $ 0.06742792 | $ 0.07035472 |
May 01, 2018 | $ 0.06677301 | $ 0.07123226 |
Apr 30, 2018 | $ 0.07122641 | $ 0.07698980 |
Apr 29, 2018 | $ 0.07497004 | $ 0.08704309 |
Apr 28, 2018 | $ 0.07815358 | $ 0.08077911 |
Apr 27, 2018 | $ 0.06173608 | $ 0.06372212 |
Apr 26, 2018 | $ 0.05874067 | $ 0.06037092 |
Apr 25, 2018 | $ 0.05317762 | $ 0.06062457 |
Apr 24, 2018 | $ 0.05884537 | $ 0.06147393 |
Apr 23, 2018 | $ 0.04717019 | $ 0.04728656 |
Apr 22, 2018 | $ 0.04133574 | $ 0.05054083 |
Apr 21, 2018 | $ 0.03977290 | $ 0.04261083 |
Apr 20, 2018 | $ 0.04016430 | $ 0.04226840 |
Apr 19, 2018 | $ 0.03747891 | $ 0.04092466 |
Apr 18, 2018 | $ 0.03811082 | $ 0.03927610 |
Apr 17, 2018 | $ 0.03523632 | $ 0.03826467 |
Apr 16, 2018 | $ 0.03729256 | $ 0.04107740 |
Apr 15, 2018 | $ 0.03792300 | $ 0.03845023 |
Apr 14, 2018 | $ 0.03610231 | $ 0.03783282 |
Apr 13, 2018 | $ 0.03567493 | $ 0.03725535 |
Apr 12, 2018 | $ 0.03417728 | $ 0.03622889 |
Apr 11, 2018 | $ 0.03141333 | $ 0.03180548 |
Apr 10, 2018 | $ 0.02921616 | $ 0.03041190 |
Apr 09, 2018 | $ 0.03017086 | $ 0.03236307 |
Apr 08, 2018 | $ 0.02801129 | $ 0.02812264 |
Apr 07, 2018 | $ 0.02742564 | $ 0.02816312 |
Apr 06, 2018 | $ 0.02381482 | $ 0.02595962 |
Apr 05, 2018 | $ 0.02537476 | $ 0.02872315 |
Apr 04, 2018 | $ 0.02504729 | $ 0.03036905 |
Apr 03, 2018 | $ 0.02770786 | $ 0.03063441 |
Apr 02, 2018 | $ 0.02672464 | $ 0.02897915 |
Apr 01, 2018 | $ 0.02696244 | $ 0.02958563 |
Mar 31, 2018 | $ 0.02844171 | $ 0.03108820 |
Mar 30, 2018 | $ 0.02912491 | $ 0.03288122 |
Mar 29, 2018 | $ 0.02976831 | $ 0.03781105 |
Mar 28, 2018 | $ 0.03764469 | $ 0.05031258 |
Mar 27, 2018 | $ 0.04381410 | $ 0.05046431 |
Mar 26, 2018 | $ 0.04844368 | $ 0.05289566 |
Mar 25, 2018 | $ 0.05236317 | $ 0.05439882 |
Mar 24, 2018 | $ 0.05358796 | $ 0.05659217 |
Mar 23, 2018 | $ 0.05470700 | $ 0.05658368 |
Mar 22, 2018 | $ 0.05520653 | $ 0.05914657 |
Mar 21, 2018 | $ 0.05578967 | $ 0.05679377 |
Mar 20, 2018 | $ 0.04779388 | $ 0.05410711 |
Mar 19, 2018 | $ 0.05147814 | $ 0.05379260 |
Mar 18, 2018 | $ 0.05105095 | $ 0.05107813 |
Mar 17, 2018 | $ 0.04975497 | $ 0.05460261 |
Mar 16, 2018 | $ 0.05430983 | $ 0.05770933 |
Mar 15, 2018 | $ 0.05357751 | $ 0.08140306 |
Mar 14, 2018 | $ 0.05705883 | $ 0.06583691 |
Mar 13, 2018 | $ 0.06033305 | $ 0.07117021 |
Mar 12, 2018 | $ 0.06551350 | $ 0.07342298 |
Mar 11, 2018 | $ 0.06822893 | $ 0.07316216 |
Mar 10, 2018 | $ 0.06592889 | $ 0.07483838 |
Mar 09, 2018 | $ 0.06986237 | $ 0.07574705 |
Mar 08, 2018 | $ 0.07362985 | $ 0.46503161 |
Mar 07, 2018 | $ 0.07563427 | $ 0.09388216 |
Mar 06, 2018 | $ 0.08874291 | $ 0.09720334 |
Mar 05, 2018 | $ 0.09311700 | $ 0.11109584 |
Mar 04, 2018 | $ 0.10615663 | $ 0.11648502 |
Mar 03, 2018 | $ 0.10675656 | $ 0.12068488 |
Mar 02, 2018 | $ 0.11821880 | $ 0.12428915 |
Mar 01, 2018 | $ 0.11259493 | $ 0.11898836 |
Feb 28, 2018 | $ 0.10852954 | $ 0.12172730 |
Feb 27, 2018 | $ 0.12086274 | $ 0.12489522 |
Feb 26, 2018 | $ 0.11386992 | $ 0.12199441 |
Feb 25, 2018 | $ 0.11171200 | $ 0.11926873 |
Feb 24, 2018 | $ 0.11369033 | $ 0.13177402 |
Feb 23, 2018 | $ 0.12546744 | $ 0.13208822 |
Feb 22, 2018 | $ 0.12189375 | $ 0.13152077 |
Feb 21, 2018 | $ 0.12363814 | $ 0.13724986 |
Feb 20, 2018 | $ 0.12014441 | $ 0.14200472 |
Feb 15, 2018 | $ 0.12533614 | $ 0.13656306 |
Feb 14, 2018 | $ 0.12867439 | $ 0.14018881 |
Feb 13, 2018 | $ 0.10933947 | $ 0.12957420 |
Feb 12, 2018 | $ 0.12362918 | $ 0.14032044 |
Feb 11, 2018 | $ 0.12685727 | $ 0.13187700 |
Feb 10, 2018 | $ 0.12689252 | $ 0.15384505 |
Feb 09, 2018 | $ 0.13947543 | $ 0.15001412 |
Feb 08, 2018 | $ 0.14692556 | $ 0.16290438 |
Feb 07, 2018 | $ 0.13019653 | $ 0.16517388 |
Feb 06, 2018 | $ 0.13484892 | $ 0.13845010 |
Feb 05, 2018 | $ 0.10309930 | $ 0.14588981 |
Feb 04, 2018 | $ 0.14216749 | $ 0.17945262 |
Feb 03, 2018 | $ 0.17287689 | $ 0.18234475 |
Feb 02, 2018 | $ 0.14137336 | $ 0.17426038 |
Feb 01, 2018 | $ 0.17411035 | $ 0.23462342 |
Jan 31, 2018 | $ 0.22775690 | $ 0.25333425 |
Jan 30, 2018 | $ 0.25065440 | $ 0.28375260 |
Jan 29, 2018 | $ 0.28206685 | $ 0.32498330 |
Jan 28, 2018 | $ 0.32174557 | $ 0.32183611 |
Jan 27, 2018 | $ 0.26932056 | $ 0.28842031 |
Jan 26, 2018 | $ 0.22465614 | $ 0.24753460 |
Jan 25, 2018 | $ 0.23638092 | $ 0.24764540 |
Jan 18, 2018 | $ 0.29952185 | $ 0.31151928 |
Jan 17, 2018 | $ 0.27652965 | $ 0.34074010 |
Jan 16, 2018 | $ 0.32474815 | $ 0.44381039 |
Jan 15, 2018 | $ 0.43056587 | $ 0.50973923 |
Jan 14, 2018 | $ 0.47992230 | $ 0.49246282 |
Jan 13, 2018 | $ 0.35480356 | $ 0.36605866 |
Jan 12, 2018 | $ 0.34461260 | $ 0.36074334 |
Jan 11, 2018 | $ 0.34000165 | $ 0.41683617 |
Jan 10, 2018 | $ 0.40316226 | $ 0.40316226 |
Jan 04, 2018 | $ 0.29934316 | $ 0.30079479 |
Jan 03, 2018 | $ 0.16945159 | $ 0.19582991 |
Jan 02, 2018 | $ 0.11662304 | $ 0.12863627 |
Jan 01, 2018 | $ 0.07057727 | $ 0.07295692 |
Dec 31, 2017 | $ 0.07275037 | $ 0.07457288 |
Dec 30, 2017 | $ 0.06600946 | $ 0.07582046 |
Dec 29, 2017 | $ 0.07552610 | $ 0.07909727 |
Dec 28, 2017 | $ 0.07550668 | $ 0.16832559 |
Dec 27, 2017 | $ 0.12652170 | $ 0.16353789 |
Dec 21, 2017 | $ 0.02381134 | $ 0.02429721 |
Dec 20, 2017 | $ 0.02309690 | $ 0.02610538 |
Dec 19, 2017 | $ 0.02479807 | $ 0.02837229 |
Dec 18, 2017 | $ 0.02676817 | $ 0.02840943 |
Dec 17, 2017 | $ 0.02655429 | $ 0.02985802 |
Dec 16, 2017 | $ 0.02671410 | $ 0.03304632 |
Dec 15, 2017 | $ 0.01760354 | $ 0.01960315 |
Dec 14, 2017 | $ 0.01517527 | $ 0.01750565 |
Dec 13, 2017 | $ 0.01619256 | $ 0.01857784 |
Dec 12, 2017 | $ 0.01872656 | $ 0.02009522 |
Dec 11, 2017 | $ 0.01843152 | $ 0.02051922 |
Dec 10, 2017 | $ 0.01806071 | $ 0.02249391 |
Dec 09, 2017 | $ 0.02249391 | $ 0.02781567 |
Dec 08, 2017 | $ 0.02411620 | $ 0.02840401 |
Dec 07, 2017 | $ 0.02274822 | $ 0.02699292 |
We will update this as soon as possible. If you like to help, you can contact us.