آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cashaa |
CAS |
$ 0.003418 | +1.07 % | $ 0.003450 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00338554 | $ 0.00364438 |
May 02, 2024 | $ 0.00315418 | $ 0.00316310 |
May 01, 2024 | $ 0.00287871 | $ 0.00318810 |
Apr 30, 2024 | $ 0.00313555 | $ 0.00356408 |
Apr 29, 2024 | $ 0.00340996 | $ 0.00356315 |
Apr 28, 2024 | $ 0.00351495 | $ 0.00358334 |
Apr 27, 2024 | $ 0.00352645 | $ 0.00353202 |
Apr 26, 2024 | $ 0.00341192 | $ 0.00371815 |
Apr 25, 2024 | $ 0.00364493 | $ 0.00376168 |
Apr 24, 2024 | $ 0.00374803 | $ 0.00435467 |
Apr 23, 2024 | $ 0.00377028 | $ 0.00378960 |
Apr 22, 2024 | $ 0.00345150 | $ 0.00354713 |
Apr 21, 2024 | $ 0.00345676 | $ 0.00449107 |
Apr 20, 2024 | $ 0.00337671 | $ 0.00349905 |
Apr 19, 2024 | $ 0.00308582 | $ 0.00362583 |
Apr 18, 2024 | $ 0.00357562 | $ 0.00478501 |
Apr 17, 2024 | $ 0.00341370 | $ 0.00350842 |
Apr 16, 2024 | $ 0.00344512 | $ 0.00360610 |
Apr 15, 2024 | $ 0.00357350 | $ 0.00375289 |
Apr 14, 2024 | $ 0.00356930 | $ 0.00369616 |
Apr 13, 2024 | $ 0.00352621 | $ 0.00376491 |
Apr 12, 2024 | $ 0.00372880 | $ 0.00414775 |
Apr 11, 2024 | $ 0.00413127 | $ 0.00422386 |
Apr 10, 2024 | $ 0.00418448 | $ 0.00422767 |
Apr 09, 2024 | $ 0.00410235 | $ 0.00415552 |
Apr 08, 2024 | $ 0.00409428 | $ 0.00415120 |
Apr 07, 2024 | $ 0.00385083 | $ 0.00499190 |
Apr 06, 2024 | $ 0.00376043 | $ 0.00386194 |
Apr 05, 2024 | $ 0.00381279 | $ 0.00410004 |
Apr 04, 2024 | $ 0.00406564 | $ 0.00412110 |
Apr 03, 2024 | $ 0.00373078 | $ 0.00404279 |
Apr 02, 2024 | $ 0.00385482 | $ 0.00430220 |
Apr 01, 2024 | $ 0.00416183 | $ 0.00486104 |
Mar 31, 2024 | $ 0.00405671 | $ 0.00443286 |
Mar 30, 2024 | $ 0.00418200 | $ 0.00461228 |
Mar 29, 2024 | $ 0.00457064 | $ 0.00465272 |
Mar 28, 2024 | $ 0.00455865 | $ 0.00476461 |
Mar 27, 2024 | $ 0.00468921 | $ 0.00501765 |
Mar 26, 2024 | $ 0.00467051 | $ 0.00546184 |
Mar 25, 2024 | $ 0.00530252 | $ 0.00539681 |
Mar 24, 2024 | $ 0.00509501 | $ 0.00528776 |
Mar 23, 2024 | $ 0.00518471 | $ 0.00524095 |
Mar 22, 2024 | $ 0.00460288 | $ 0.00503470 |
Mar 21, 2024 | $ 0.00479624 | $ 0.00524761 |
Mar 20, 2024 | $ 0.00493705 | $ 0.00511389 |
Mar 19, 2024 | $ 0.00492654 | $ 0.00523750 |
Mar 18, 2024 | $ 0.00518306 | $ 0.00575965 |
Mar 17, 2024 | $ 0.00573046 | $ 0.00579268 |
Mar 16, 2024 | $ 0.00539315 | $ 0.00739196 |
Mar 15, 2024 | $ 0.00529602 | $ 0.00547869 |
Mar 14, 2024 | $ 0.00527818 | $ 0.00589971 |
Mar 13, 2024 | $ 0.00568192 | $ 0.00615020 |
Mar 12, 2024 | $ 0.00591160 | $ 0.00700609 |
Mar 11, 2024 | $ 0.00603254 | $ 0.00617230 |
Mar 10, 2024 | $ 0.00608661 | $ 0.00858671 |
Mar 09, 2024 | $ 0.00550436 | $ 0.00560623 |
Mar 08, 2024 | $ 0.00552020 | $ 0.00598223 |
Mar 07, 2024 | $ 0.00588788 | $ 0.00678597 |
Mar 06, 2024 | $ 0.00670068 | $ 0.00706208 |
Mar 05, 2024 | $ 0.00577418 | $ 0.00630257 |
Mar 04, 2024 | $ 0.00579566 | $ 0.00618504 |
Mar 03, 2024 | $ 0.00612348 | $ 0.00629769 |
Mar 02, 2024 | $ 0.00616152 | $ 0.00644655 |
Mar 01, 2024 | $ 0.00633019 | $ 0.00707874 |
Feb 29, 2024 | $ 0.00585454 | $ 0.00838920 |
Feb 28, 2024 | $ 0.00510883 | $ 0.00625667 |
Feb 27, 2024 | $ 0.00449200 | $ 0.00497754 |
Feb 26, 2024 | $ 0.00436247 | $ 0.00450390 |
Feb 25, 2024 | $ 0.00441477 | $ 0.00448304 |
Feb 24, 2024 | $ 0.00447991 | $ 0.00482384 |
Feb 23, 2024 | $ 0.00480091 | $ 0.00497208 |
Feb 22, 2024 | $ 0.00482854 | $ 0.00519714 |
Feb 21, 2024 | $ 0.00502227 | $ 0.00532213 |
Feb 20, 2024 | $ 0.00491218 | $ 0.00495694 |
Feb 19, 2024 | $ 0.00458852 | $ 0.00470337 |
Feb 18, 2024 | $ 0.00432968 | $ 0.00438766 |
Feb 17, 2024 | $ 0.00417433 | $ 0.00441051 |
Feb 16, 2024 | $ 0.00408497 | $ 0.00566903 |
Feb 15, 2024 | $ 0.00395848 | $ 0.00462885 |
Feb 14, 2024 | $ 0.00434220 | $ 0.00479984 |
Feb 13, 2024 | $ 0.00410578 | $ 0.00425625 |
Feb 12, 2024 | $ 0.00418194 | $ 0.00421678 |
Feb 11, 2024 | $ 0.00395881 | $ 0.00400971 |
Feb 10, 2024 | $ 0.00399903 | $ 0.00411698 |
Feb 09, 2024 | $ 0.00389906 | $ 0.00428080 |
Feb 08, 2024 | $ 0.00397547 | $ 0.00417601 |
Feb 07, 2024 | $ 0.00404696 | $ 0.00414595 |
Feb 06, 2024 | $ 0.00400417 | $ 0.00417474 |
Feb 05, 2024 | $ 0.00393757 | $ 0.00405058 |
Feb 04, 2024 | $ 0.00399959 | $ 0.00411597 |
Feb 03, 2024 | $ 0.00382536 | $ 0.00394766 |
Feb 02, 2024 | $ 0.00386473 | $ 0.00396361 |
Feb 01, 2024 | $ 0.00376139 | $ 0.00409444 |
Jan 31, 2024 | $ 0.00406615 | $ 0.00426458 |
Jan 30, 2024 | $ 0.00420501 | $ 0.00460963 |
Jan 29, 2024 | $ 0.00459293 | $ 0.00520553 |
Jan 28, 2024 | $ 0.00440565 | $ 0.00464456 |
Jan 27, 2024 | $ 0.00419868 | $ 0.00423414 |
Jan 26, 2024 | $ 0.00411732 | $ 0.00429420 |
Jan 25, 2024 | $ 0.00374825 | $ 0.00395031 |
Jan 24, 2024 | $ 0.00390968 | $ 0.00436714 |
Jan 23, 2024 | $ 0.00370539 | $ 0.00429239 |
Jan 22, 2024 | $ 0.00428234 | $ 0.00486881 |
Jan 21, 2024 | $ 0.00484402 | $ 0.00485723 |
Jan 20, 2024 | $ 0.00480963 | $ 0.00496503 |
Jan 19, 2024 | $ 0.00488797 | $ 0.00497465 |
Jan 18, 2024 | $ 0.00494761 | $ 0.00504001 |
Jan 17, 2024 | $ 0.00499387 | $ 0.00501900 |
Jan 16, 2024 | $ 0.00486449 | $ 0.00542286 |
Jan 15, 2024 | $ 0.00542286 | $ 0.00542286 |
Jan 14, 2024 | $ 0.00542286 | $ 0.00542286 |
Jan 13, 2024 | $ 0.00542286 | $ 0.00542286 |
Jan 12, 2024 | $ 0.00542286 | $ 0.00542286 |
Jan 11, 2024 | $ 0.00542286 | $ 0.00554762 |
Jan 10, 2024 | $ 0.00486800 | $ 0.00498870 |
Jan 09, 2024 | $ 0.00480473 | $ 0.00519175 |
Jan 08, 2024 | $ 0.00489640 | $ 0.00508372 |
Jan 07, 2024 | $ 0.00492807 | $ 0.00524174 |
Jan 06, 2024 | $ 0.00510781 | $ 0.00538293 |
Jan 05, 2024 | $ 0.00533617 | $ 0.00586445 |
Jan 04, 2024 | $ 0.00514117 | $ 0.00515928 |
Jan 03, 2024 | $ 0.00506927 | $ 0.00572093 |
Jan 02, 2024 | $ 0.00553946 | $ 0.00585232 |
Jan 01, 2024 | $ 0.00555450 | $ 0.00564259 |
Dec 28, 2023 | $ 0.00533150 | $ 0.00546936 |
Dec 27, 2023 | $ 0.00543271 | $ 0.00572119 |
Dec 26, 2023 | $ 0.00538495 | $ 0.00549150 |
Dec 25, 2023 | $ 0.00488805 | $ 0.00546824 |
Dec 24, 2023 | $ 0.00522630 | $ 0.00543376 |
Dec 16, 2023 | $ 0.01124385 | $ 0.01129104 |
Dec 15, 2023 | $ 0.01039425 | $ 0.01041071 |
Dec 14, 2023 | $ 0.00933218 | $ 0.01151425 |
Dec 13, 2023 | $ 0.01077730 | $ 0.01217075 |
Dec 12, 2023 | $ 0.00838966 | $ 0.00850686 |
Dec 11, 2023 | $ 0.00717412 | $ 0.00718243 |
Dec 10, 2023 | $ 0.00677288 | $ 0.00776849 |
Dec 09, 2023 | $ 0.00766877 | $ 0.00770093 |
Dec 08, 2023 | $ 0.00659362 | $ 0.00686589 |
Dec 07, 2023 | $ 0.00586107 | $ 0.00600700 |
Dec 06, 2023 | $ 0.00548942 | $ 0.00576784 |
Dec 05, 2023 | $ 0.00522796 | $ 0.00596772 |
Dec 04, 2023 | $ 0.00500562 | $ 0.00506207 |
Dec 03, 2023 | $ 0.00393443 | $ 0.00467701 |
Dec 02, 2023 | $ 0.00366933 | $ 0.00386944 |
Dec 01, 2023 | $ 0.00379541 | $ 0.00403356 |
Nov 30, 2023 | $ 0.00376528 | $ 0.00385408 |
Nov 29, 2023 | $ 0.00348434 | $ 0.00366377 |
Nov 28, 2023 | $ 0.00354863 | $ 0.00370444 |
Nov 27, 2023 | $ 0.00369833 | $ 0.00375355 |
Nov 26, 2023 | $ 0.00360054 | $ 0.00371186 |
Nov 25, 2023 | $ 0.00365044 | $ 0.00368585 |
Nov 24, 2023 | $ 0.00352537 | $ 0.00376835 |
Nov 23, 2023 | $ 0.00365758 | $ 0.00383398 |
Nov 22, 2023 | $ 0.00381281 | $ 0.00393988 |
Nov 21, 2023 | $ 0.00382953 | $ 0.00388514 |
Nov 20, 2023 | $ 0.00363208 | $ 0.00376446 |
Nov 19, 2023 | $ 0.00352429 | $ 0.00369547 |
Nov 18, 2023 | $ 0.00359075 | $ 0.00371417 |
Nov 17, 2023 | $ 0.00358619 | $ 0.00373131 |
Nov 16, 2023 | $ 0.00354786 | $ 0.00364343 |
Nov 15, 2023 | $ 0.00359426 | $ 0.00367938 |
Nov 14, 2023 | $ 0.00352651 | $ 0.00371181 |
Nov 13, 2023 | $ 0.00368314 | $ 0.00379771 |
Nov 12, 2023 | $ 0.00371342 | $ 0.00383358 |
Nov 11, 2023 | $ 0.00376055 | $ 0.00389617 |
Nov 10, 2023 | $ 0.00380525 | $ 0.00400942 |
Nov 09, 2023 | $ 0.00381972 | $ 0.00390561 |
Nov 08, 2023 | $ 0.00381953 | $ 0.00393954 |
Nov 07, 2023 | $ 0.00374881 | $ 0.00388306 |
Nov 06, 2023 | $ 0.00372626 | $ 0.00379320 |
Nov 05, 2023 | $ 0.00378340 | $ 0.00385709 |
Nov 04, 2023 | $ 0.00370597 | $ 0.00380834 |
Nov 03, 2023 | $ 0.00369334 | $ 0.00393552 |
Nov 02, 2023 | $ 0.00360081 | $ 0.00389260 |
Nov 01, 2023 | $ 0.00384114 | $ 0.00389587 |
Oct 31, 2023 | $ 0.00366087 | $ 0.00378700 |
Oct 30, 2023 | $ 0.00371980 | $ 0.00378773 |
Oct 29, 2023 | $ 0.00375378 | $ 0.00389718 |
Oct 28, 2023 | $ 0.00385906 | $ 0.00389760 |
Oct 27, 2023 | $ 0.00373713 | $ 0.00387567 |
Oct 26, 2023 | $ 0.00372031 | $ 0.00411935 |
Oct 25, 2023 | $ 0.00409586 | $ 0.00422892 |
Oct 24, 2023 | $ 0.00416100 | $ 0.00461039 |
Oct 23, 2023 | $ 0.00444080 | $ 0.00467709 |
Oct 22, 2023 | $ 0.00413889 | $ 0.00419330 |
Oct 21, 2023 | $ 0.00417928 | $ 0.00418361 |
Oct 20, 2023 | $ 0.00415520 | $ 0.00419828 |
Oct 19, 2023 | $ 0.00409078 | $ 0.00421312 |
Oct 18, 2023 | $ 0.00399099 | $ 0.00408510 |
Oct 17, 2023 | $ 0.00399514 | $ 0.00411512 |
Oct 16, 2023 | $ 0.00395187 | $ 0.00403873 |
Oct 15, 2023 | $ 0.00398016 | $ 0.00409999 |
Oct 14, 2023 | $ 0.00400852 | $ 0.00405468 |
Oct 13, 2023 | $ 0.00399634 | $ 0.00415985 |
Oct 12, 2023 | $ 0.00392684 | $ 0.00397383 |
Oct 11, 2023 | $ 0.00387109 | $ 0.00398596 |
Oct 10, 2023 | $ 0.00393726 | $ 0.00493828 |
Oct 09, 2023 | $ 0.00410438 | $ 0.00423969 |
Oct 08, 2023 | $ 0.00408743 | $ 0.00422808 |
Oct 07, 2023 | $ 0.00414753 | $ 0.00419553 |
Oct 06, 2023 | $ 0.00418075 | $ 0.00426525 |
Oct 05, 2023 | $ 0.00415277 | $ 0.00421644 |
Oct 04, 2023 | $ 0.00407309 | $ 0.00410209 |
Oct 03, 2023 | $ 0.00397453 | $ 0.00401941 |
Oct 02, 2023 | $ 0.00399249 | $ 0.00427877 |
Oct 01, 2023 | $ 0.00401601 | $ 0.00403017 |
Sep 30, 2023 | $ 0.00394874 | $ 0.00396380 |
Sep 29, 2023 | $ 0.00380282 | $ 0.00392266 |
Sep 28, 2023 | $ 0.00391139 | $ 0.00398599 |
Sep 27, 2023 | $ 0.00394459 | $ 0.00401903 |
Sep 26, 2023 | $ 0.00395085 | $ 0.00405924 |
Sep 25, 2023 | $ 0.00395299 | $ 0.00397995 |
Sep 24, 2023 | $ 0.00377514 | $ 0.00380173 |
Sep 23, 2023 | $ 0.00377705 | $ 0.00386101 |
Sep 22, 2023 | $ 0.00369459 | $ 0.00374785 |
Sep 21, 2023 | $ 0.00363169 | $ 0.00376473 |
Sep 20, 2023 | $ 0.00376186 | $ 0.00390622 |
Sep 19, 2023 | $ 0.00390161 | $ 0.00404502 |
Sep 18, 2023 | $ 0.00398193 | $ 0.00416533 |
Sep 17, 2023 | $ 0.00402064 | $ 0.00451330 |
Sep 16, 2023 | $ 0.00407236 | $ 0.00414615 |
Jun 13, 2023 | $ 0.00519753 | $ 0.00520372 |
Jun 12, 2023 | $ 0.00518263 | $ 0.00520093 |
Jun 11, 2023 | $ 0.00516122 | $ 0.00517595 |
Jun 10, 2023 | $ 0.00509797 | $ 0.00516258 |
Jun 09, 2023 | $ 0.00516008 | $ 0.00518545 |
Jun 08, 2023 | $ 0.00516568 | $ 0.00567188 |
Jun 07, 2023 | $ 0.00560576 | $ 0.00581595 |
Jun 06, 2023 | $ 0.00580294 | $ 0.00589021 |
Jun 05, 2023 | $ 0.00581312 | $ 0.00617535 |
Jun 04, 2023 | $ 0.00608030 | $ 0.00609599 |
Jun 03, 2023 | $ 0.00604941 | $ 0.00636255 |
Jun 02, 2023 | $ 0.00630732 | $ 0.00640439 |
Jun 01, 2023 | $ 0.00637580 | $ 0.00639978 |
May 31, 2023 | $ 0.00631777 | $ 0.00639744 |
May 30, 2023 | $ 0.00637947 | $ 0.00650691 |
May 29, 2023 | $ 0.00647996 | $ 0.00676989 |
May 28, 2023 | $ 0.00658737 | $ 0.00664863 |
May 27, 2023 | $ 0.00647595 | $ 0.00660946 |
May 26, 2023 | $ 0.00654467 | $ 0.00657611 |
May 25, 2023 | $ 0.00638790 | $ 0.00660041 |
May 24, 2023 | $ 0.00601131 | $ 0.00614705 |
May 23, 2023 | $ 0.00593450 | $ 0.00598160 |
May 22, 2023 | $ 0.00582523 | $ 0.00611567 |
May 21, 2023 | $ 0.00583296 | $ 0.00590757 |
May 20, 2023 | $ 0.00586478 | $ 0.00595174 |
May 19, 2023 | $ 0.00586361 | $ 0.00597620 |
May 18, 2023 | $ 0.00585808 | $ 0.00612487 |
May 17, 2023 | $ 0.00596052 | $ 0.00648225 |
May 16, 2023 | $ 0.00608833 | $ 0.00621975 |
May 15, 2023 | $ 0.00616148 | $ 0.00628237 |
May 14, 2023 | $ 0.00624168 | $ 0.00627858 |
May 13, 2023 | $ 0.00625064 | $ 0.00632920 |
May 12, 2023 | $ 0.00625341 | $ 0.00631432 |
May 11, 2023 | $ 0.00600174 | $ 0.00612230 |
May 10, 2023 | $ 0.00607770 | $ 0.00650993 |
May 09, 2023 | $ 0.00649732 | $ 0.00672264 |
May 08, 2023 | $ 0.00669865 | $ 0.00705154 |
May 07, 2023 | $ 0.00692665 | $ 0.00703606 |
May 06, 2023 | $ 0.00700262 | $ 0.00713621 |
May 05, 2023 | $ 0.00713333 | $ 0.00783419 |
May 04, 2023 | $ 0.00728530 | $ 0.00798916 |
May 03, 2023 | $ 0.00615534 | $ 0.00618256 |
May 02, 2023 | $ 0.00617445 | $ 0.00645262 |
May 01, 2023 | $ 0.00645884 | $ 0.00683447 |
Apr 30, 2023 | $ 0.00681804 | $ 0.00702364 |
Apr 29, 2023 | $ 0.00701209 | $ 0.00729549 |
Apr 28, 2023 | $ 0.00720647 | $ 0.00736682 |
Apr 27, 2023 | $ 0.00722533 | $ 0.00736458 |
Apr 26, 2023 | $ 0.00723825 | $ 0.00763325 |
Apr 25, 2023 | $ 0.00747310 | $ 0.00752949 |
Apr 24, 2023 | $ 0.00726669 | $ 0.00752627 |
Apr 23, 2023 | $ 0.00747331 | $ 0.00778372 |
Apr 22, 2023 | $ 0.00743878 | $ 0.00832491 |
Apr 21, 2023 | $ 0.00687697 | $ 0.00730209 |
Apr 20, 2023 | $ 0.00701394 | $ 0.00753022 |
Apr 19, 2023 | $ 0.00693308 | $ 0.00703379 |
Apr 18, 2023 | $ 0.00678457 | $ 0.00702903 |
Apr 17, 2023 | $ 0.00653602 | $ 0.00687436 |
Apr 16, 2023 | $ 0.00662611 | $ 0.00671682 |
Apr 15, 2023 | $ 0.00657251 | $ 0.00666956 |
Apr 14, 2023 | $ 0.00658715 | $ 0.00696002 |
Apr 13, 2023 | $ 0.00693036 | $ 0.00704686 |
Apr 12, 2023 | $ 0.00674053 | $ 0.00718801 |
Apr 11, 2023 | $ 0.00718422 | $ 0.00736097 |
Apr 10, 2023 | $ 0.00695751 | $ 0.00717540 |
Apr 09, 2023 | $ 0.00701663 | $ 0.00744270 |
Apr 08, 2023 | $ 0.00671573 | $ 0.00691154 |
Apr 07, 2023 | $ 0.00677839 | $ 0.00714148 |
Apr 06, 2023 | $ 0.00681293 | $ 0.00700272 |
Apr 05, 2023 | $ 0.00674211 | $ 0.00710940 |
Apr 04, 2023 | $ 0.00694053 | $ 0.00714847 |
Apr 03, 2023 | $ 0.00707274 | $ 0.00836876 |
Apr 02, 2023 | $ 0.00682716 | $ 0.00719775 |
Apr 01, 2023 | $ 0.00719498 | $ 0.00725795 |
Mar 31, 2023 | $ 0.00722489 | $ 0.00731292 |
Mar 30, 2023 | $ 0.00722872 | $ 0.00747642 |
Mar 29, 2023 | $ 0.00731194 | $ 0.00745467 |
Mar 28, 2023 | $ 0.00718849 | $ 0.00748800 |
Mar 27, 2023 | $ 0.00731430 | $ 0.00775830 |
Mar 26, 2023 | $ 0.00773749 | $ 0.00787771 |
Mar 25, 2023 | $ 0.00780364 | $ 0.00802536 |
Mar 24, 2023 | $ 0.00798515 | $ 0.00852567 |
Mar 23, 2023 | $ 0.00848995 | $ 0.00866687 |
Mar 22, 2023 | $ 0.00822333 | $ 0.00901599 |
Mar 21, 2023 | $ 0.00885751 | $ 0.00911128 |
Mar 19, 2023 | $ 0.00914548 | $ 0.00924156 |
Mar 18, 2023 | $ 0.00901744 | $ 0.00938265 |
Mar 17, 2023 | $ 0.00922921 | $ 0.00930841 |
Mar 16, 2023 | $ 0.00869957 | $ 0.00910595 |
Mar 15, 2023 | $ 0.00859784 | $ 0.00921158 |
Mar 14, 2023 | $ 0.00895210 | $ 0.00945792 |
Mar 13, 2023 | $ 0.00916178 | $ 0.00930434 |
Mar 12, 2023 | $ 0.00919763 | $ 0.00920519 |
Mar 11, 2023 | $ 0.00860183 | $ 0.00874028 |
Mar 10, 2023 | $ 0.00867797 | $ 0.00900044 |
Mar 09, 2023 | $ 0.00893716 | $ 0.01059687 |
Mar 08, 2023 | $ 0.01056416 | $ 0.01077908 |
Mar 07, 2023 | $ 0.01036980 | $ 0.01103734 |
Mar 06, 2023 | $ 0.01078881 | $ 0.01091392 |
Mar 05, 2023 | $ 0.01070145 | $ 0.01089988 |
Mar 04, 2023 | $ 0.01062253 | $ 0.01105485 |
Mar 03, 2023 | $ 0.01082493 | $ 0.01145386 |
Mar 02, 2023 | $ 0.01141944 | $ 0.01212757 |
Mar 01, 2023 | $ 0.01078348 | $ 0.01090846 |
Feb 28, 2023 | $ 0.00974997 | $ 0.01009760 |
Feb 27, 2023 | $ 0.00900918 | $ 0.00917709 |
Feb 26, 2023 | $ 0.00895714 | $ 0.00908134 |
Feb 25, 2023 | $ 0.00889228 | $ 0.00897169 |
Feb 24, 2023 | $ 0.00845219 | $ 0.00890869 |
Feb 23, 2023 | $ 0.00855238 | $ 0.00874759 |
Feb 22, 2023 | $ 0.00779247 | $ 0.00783493 |
Feb 21, 2023 | $ 0.00764355 | $ 0.00776887 |
Feb 20, 2023 | $ 0.00742865 | $ 0.00777111 |
Feb 19, 2023 | $ 0.00737819 | $ 0.00777344 |
Feb 18, 2023 | $ 0.00729998 | $ 0.00745728 |
Feb 17, 2023 | $ 0.00745043 | $ 0.00749364 |
Feb 16, 2023 | $ 0.00667580 | $ 0.00680948 |
Feb 15, 2023 | $ 0.00661207 | $ 0.00674145 |
Feb 14, 2023 | $ 0.00673213 | $ 0.00679008 |
Feb 13, 2023 | $ 0.00635540 | $ 0.00697526 |
Feb 12, 2023 | $ 0.00651494 | $ 0.00664144 |
Feb 11, 2023 | $ 0.00647819 | $ 0.00656152 |
Feb 10, 2023 | $ 0.00645262 | $ 0.00670020 |
Feb 09, 2023 | $ 0.00649499 | $ 0.00739180 |
Feb 08, 2023 | $ 0.00736449 | $ 0.00746705 |
Feb 07, 2023 | $ 0.00661368 | $ 0.00734044 |
Feb 06, 2023 | $ 0.00710835 | $ 0.00790874 |
Feb 05, 2023 | $ 0.00783251 | $ 0.00786221 |
Feb 04, 2023 | $ 0.00691840 | $ 0.00724899 |
Feb 03, 2023 | $ 0.00687178 | $ 0.00697113 |
Feb 02, 2023 | $ 0.00646281 | $ 0.00661058 |
Feb 01, 2023 | $ 0.00611704 | $ 0.00624178 |
Jan 31, 2023 | $ 0.00608912 | $ 0.00611236 |
Jan 30, 2023 | $ 0.00545829 | $ 0.00560357 |
Jan 29, 2023 | $ 0.00557510 | $ 0.00564216 |
Jan 28, 2023 | $ 0.00557722 | $ 0.00578463 |
Jan 27, 2023 | $ 0.00564983 | $ 0.00587230 |
Jan 26, 2023 | $ 0.00558411 | $ 0.00561805 |
Jan 25, 2023 | $ 0.00532007 | $ 0.00538390 |
Jan 24, 2023 | $ 0.00521311 | $ 0.00535506 |
Jan 23, 2023 | $ 0.00528887 | $ 0.00536031 |
Jan 22, 2023 | $ 0.00529550 | $ 0.00531129 |
Jan 21, 2023 | $ 0.00527660 | $ 0.00542370 |
Jan 20, 2023 | $ 0.00527040 | $ 0.00540737 |
Jan 19, 2023 | $ 0.00533909 | $ 0.00705100 |
Jan 18, 2023 | $ 0.00530787 | $ 0.00566148 |
Jan 17, 2023 | $ 0.00562625 | $ 0.00569058 |
Jan 16, 2023 | $ 0.00541904 | $ 0.00566842 |
Jan 15, 2023 | $ 0.00551410 | $ 0.00597617 |
Jan 14, 2023 | $ 0.00595000 | $ 0.00672073 |
Jan 13, 2023 | $ 0.00627071 | $ 0.00629575 |
Jan 12, 2023 | $ 0.00598319 | $ 0.00599420 |
Jan 11, 2023 | $ 0.00563085 | $ 0.00564620 |
Jan 10, 2023 | $ 0.00545485 | $ 0.00547509 |
Jan 09, 2023 | $ 0.00524060 | $ 0.00531622 |
Jan 08, 2023 | $ 0.00511275 | $ 0.00511498 |
Jan 07, 2023 | $ 0.00505269 | $ 0.00512156 |
Jan 06, 2023 | $ 0.00506904 | $ 0.00510788 |
Jan 05, 2023 | $ 0.00507276 | $ 0.00514411 |
Jan 04, 2023 | $ 0.00512610 | $ 0.00523261 |
Jan 03, 2023 | $ 0.00523090 | $ 0.00588375 |
Jan 02, 2023 | $ 0.00523365 | $ 0.00536785 |
Jan 01, 2023 | $ 0.00522875 | $ 0.00527410 |
Dec 31, 2022 | $ 0.00526806 | $ 0.00538569 |
Dec 30, 2022 | $ 0.00527574 | $ 0.00534059 |
Dec 29, 2022 | $ 0.00532237 | $ 0.00542477 |
Dec 28, 2022 | $ 0.00533401 | $ 0.00544518 |
Dec 27, 2022 | $ 0.00540721 | $ 0.00564769 |
Dec 26, 2022 | $ 0.00562210 | $ 0.00570676 |
Dec 25, 2022 | $ 0.00563886 | $ 0.00580517 |
Dec 24, 2022 | $ 0.00555139 | $ 0.00564297 |
Dec 23, 2022 | $ 0.00537468 | $ 0.00564546 |
Dec 22, 2022 | $ 0.00547688 | $ 0.00548003 |
Dec 21, 2022 | $ 0.00535448 | $ 0.00538100 |
Dec 20, 2022 | $ 0.00534431 | $ 0.00548430 |
Dec 19, 2022 | $ 0.00535592 | $ 0.00546770 |
Dec 18, 2022 | $ 0.00543157 | $ 0.00551089 |
Dec 17, 2022 | $ 0.00548698 | $ 0.00560872 |
Dec 16, 2022 | $ 0.00550951 | $ 0.00579070 |
Dec 15, 2022 | $ 0.00576312 | $ 0.00613193 |
Dec 14, 2022 | $ 0.00602539 | $ 0.00610469 |
Dec 13, 2022 | $ 0.00598067 | $ 0.00640207 |
Dec 12, 2022 | $ 0.00635079 | $ 0.00638348 |
Dec 11, 2022 | $ 0.00623723 | $ 0.00637729 |
Dec 10, 2022 | $ 0.00630811 | $ 0.00641221 |
Dec 09, 2022 | $ 0.00631866 | $ 0.00649394 |
Dec 08, 2022 | $ 0.00642333 | $ 0.00664963 |
Dec 07, 2022 | $ 0.00663234 | $ 0.00692612 |
Dec 06, 2022 | $ 0.00678982 | $ 0.00680625 |
Dec 05, 2022 | $ 0.00672533 | $ 0.00728380 |
Dec 04, 2022 | $ 0.00605366 | $ 0.00610505 |
Dec 03, 2022 | $ 0.00576587 | $ 0.00598911 |
Dec 02, 2022 | $ 0.00595710 | $ 0.00600130 |
Dec 01, 2022 | $ 0.00577252 | $ 0.00579281 |
Nov 30, 2022 | $ 0.00563986 | $ 0.00579560 |
Nov 29, 2022 | $ 0.00546236 | $ 0.00563729 |
Nov 28, 2022 | $ 0.00548672 | $ 0.00606973 |
Nov 27, 2022 | $ 0.00590777 | $ 0.00620455 |
Nov 26, 2022 | $ 0.00570287 | $ 0.00688168 |
Nov 25, 2022 | $ 0.00425768 | $ 0.00431020 |
Nov 24, 2022 | $ 0.00429889 | $ 0.00435803 |
Nov 23, 2022 | $ 0.00431065 | $ 0.00438465 |
Nov 22, 2022 | $ 0.00430000 | $ 0.00432790 |
Nov 21, 2022 | $ 0.00417181 | $ 0.00428721 |
Nov 20, 2022 | $ 0.00421661 | $ 0.00448219 |
Nov 19, 2022 | $ 0.00425774 | $ 0.00435042 |
Nov 18, 2022 | $ 0.00419657 | $ 0.00445872 |
Nov 17, 2022 | $ 0.00420298 | $ 0.00434783 |
Nov 16, 2022 | $ 0.00424544 | $ 0.00435950 |
Nov 15, 2022 | $ 0.00435801 | $ 0.00447964 |
Nov 14, 2022 | $ 0.00433929 | $ 0.00444239 |
Nov 13, 2022 | $ 0.00417770 | $ 0.00526756 |
Nov 12, 2022 | $ 0.00520990 | $ 0.00537657 |
Nov 11, 2022 | $ 0.00530055 | $ 0.00599414 |
Nov 10, 2022 | $ 0.00595668 | $ 0.00602703 |
Nov 09, 2022 | $ 0.00585147 | $ 0.00658423 |
Nov 08, 2022 | $ 0.00655864 | $ 0.00703667 |
Nov 07, 2022 | $ 0.00689830 | $ 0.00728012 |
Nov 06, 2022 | $ 0.00717568 | $ 0.00736597 |
Nov 05, 2022 | $ 0.00735918 | $ 0.00744226 |
Nov 04, 2022 | $ 0.00737856 | $ 0.00753432 |
Nov 03, 2022 | $ 0.00715739 | $ 0.00729369 |
Nov 02, 2022 | $ 0.00705293 | $ 0.00718198 |
Nov 01, 2022 | $ 0.00709148 | $ 0.00709233 |
Oct 31, 2022 | $ 0.00704022 | $ 0.00704683 |
Oct 30, 2022 | $ 0.00692998 | $ 0.00713185 |
Oct 29, 2022 | $ 0.00712181 | $ 0.00733534 |
Oct 28, 2022 | $ 0.00715950 | $ 0.00734939 |
Oct 27, 2022 | $ 0.00702643 | $ 0.00718372 |
Oct 26, 2022 | $ 0.00705298 | $ 0.00763616 |
Oct 25, 2022 | $ 0.00752463 | $ 0.00765575 |
Oct 24, 2022 | $ 0.00741393 | $ 0.00765460 |
Oct 23, 2022 | $ 0.00762839 | $ 0.00763052 |
Oct 22, 2022 | $ 0.00719878 | $ 0.00728304 |
Oct 21, 2022 | $ 0.00698373 | $ 0.00741709 |
Oct 20, 2022 | $ 0.00742499 | $ 0.00745383 |
Oct 19, 2022 | $ 0.00739540 | $ 0.00751207 |
Oct 18, 2022 | $ 0.00740442 | $ 0.00808622 |
Oct 17, 2022 | $ 0.00805369 | $ 0.00853528 |
Oct 16, 2022 | $ 0.00836252 | $ 0.00845663 |
Oct 15, 2022 | $ 0.00837082 | $ 0.00839279 |
Oct 14, 2022 | $ 0.00805065 | $ 0.00841143 |
Oct 13, 2022 | $ 0.00820070 | $ 0.00820440 |
Oct 12, 2022 | $ 0.00813378 | $ 0.00828540 |
Oct 11, 2022 | $ 0.00810694 | $ 0.00821063 |
Oct 10, 2022 | $ 0.00797741 | $ 0.00820703 |
Oct 09, 2022 | $ 0.00817219 | $ 0.00824074 |
Oct 08, 2022 | $ 0.00813563 | $ 0.00820708 |
Oct 07, 2022 | $ 0.00811502 | $ 0.00821014 |
Oct 06, 2022 | $ 0.00817450 | $ 0.00849616 |
Oct 05, 2022 | $ 0.00846375 | $ 0.00846375 |
Oct 04, 2022 | $ 0.00801643 | $ 0.00815425 |
Oct 03, 2022 | $ 0.00804664 | $ 0.00815983 |
Oct 02, 2022 | $ 0.00801588 | $ 0.00810786 |
Oct 01, 2022 | $ 0.00808887 | $ 0.00812449 |
Sep 30, 2022 | $ 0.00802870 | $ 0.00816342 |
Sep 29, 2022 | $ 0.00810844 | $ 0.00829752 |
Sep 28, 2022 | $ 0.00791854 | $ 0.00813008 |
Sep 27, 2022 | $ 0.00797896 | $ 0.00809301 |
Sep 26, 2022 | $ 0.00797365 | $ 0.00808661 |
Sep 25, 2022 | $ 0.00795720 | $ 0.00806727 |
Sep 24, 2022 | $ 0.00799343 | $ 0.00808980 |
Sep 23, 2022 | $ 0.00798972 | $ 0.00807139 |
Sep 22, 2022 | $ 0.00799492 | $ 0.00800518 |
Sep 21, 2022 | $ 0.00730968 | $ 0.00760420 |
Sep 20, 2022 | $ 0.00754827 | $ 0.00778507 |
Sep 19, 2022 | $ 0.00703533 | $ 0.00711770 |
Sep 18, 2022 | $ 0.00673990 | $ 0.00717101 |
Sep 17, 2022 | $ 0.00703326 | $ 0.00706300 |
Sep 16, 2022 | $ 0.00678946 | $ 0.00682182 |
Sep 15, 2022 | $ 0.00653994 | $ 0.00712687 |
Sep 14, 2022 | $ 0.00709171 | $ 0.00731263 |
Sep 13, 2022 | $ 0.00724765 | $ 0.00827746 |
Sep 12, 2022 | $ 0.00797403 | $ 0.00802421 |
Sep 11, 2022 | $ 0.00799347 | $ 0.00805263 |
Sep 10, 2022 | $ 0.00776031 | $ 0.00781850 |
Sep 09, 2022 | $ 0.00770792 | $ 0.00824185 |
Sep 08, 2022 | $ 0.00765103 | $ 0.00775175 |
Sep 07, 2022 | $ 0.00759638 | $ 0.00777622 |
Sep 06, 2022 | $ 0.00776257 | $ 0.00823532 |
Sep 05, 2022 | $ 0.00808291 | $ 0.00851625 |
Sep 04, 2022 | $ 0.00802469 | $ 0.00816264 |
Sep 03, 2022 | $ 0.00802745 | $ 0.00821687 |
Sep 02, 2022 | $ 0.00777389 | $ 0.00798877 |
Sep 01, 2022 | $ 0.00767103 | $ 0.00792248 |
Aug 31, 2022 | $ 0.00712883 | $ 0.00723010 |
Aug 30, 2022 | $ 0.00712445 | $ 0.00734818 |
Aug 28, 2022 | $ 0.00788524 | $ 0.00876305 |
Aug 27, 2022 | $ 0.00712977 | $ 0.00752167 |
Aug 26, 2022 | $ 0.00690978 | $ 0.00735018 |
Aug 25, 2022 | $ 0.00731511 | $ 0.00754020 |
Aug 24, 2022 | $ 0.00731186 | $ 0.00743297 |
Aug 23, 2022 | $ 0.00740431 | $ 0.00771109 |
Aug 22, 2022 | $ 0.00749279 | $ 0.00826086 |
Aug 21, 2022 | $ 0.00822014 | $ 0.00827609 |
Aug 20, 2022 | $ 0.00825553 | $ 0.00826979 |
Aug 19, 2022 | $ 0.00803678 | $ 0.00882007 |
Aug 18, 2022 | $ 0.00871592 | $ 0.00892291 |
Aug 17, 2022 | $ 0.00832604 | $ 0.00858180 |
Aug 16, 2022 | $ 0.00841507 | $ 0.00856688 |
Aug 15, 2022 | $ 0.00852144 | $ 0.00890468 |
Aug 14, 2022 | $ 0.00878052 | $ 0.00909175 |
Aug 13, 2022 | $ 0.00893679 | $ 0.00901713 |
Aug 12, 2022 | $ 0.00888370 | $ 0.00903070 |
Aug 11, 2022 | $ 0.00898114 | $ 0.00919422 |
Aug 10, 2022 | $ 0.00863296 | $ 0.00932333 |
Aug 09, 2022 | $ 0.00895394 | $ 0.00940814 |
Aug 08, 2022 | $ 0.00935600 | $ 0.00950800 |
Aug 07, 2022 | $ 0.00903662 | $ 0.00981609 |
Aug 06, 2022 | $ 0.00874000 | $ 0.00903400 |
Aug 05, 2022 | $ 0.00898149 | $ 0.00907811 |
Aug 04, 2022 | $ 0.00894147 | $ 0.00900434 |
Aug 03, 2022 | $ 0.00873238 | $ 0.00887744 |
Aug 02, 2022 | $ 0.00876753 | $ 0.00888123 |
Aug 01, 2022 | $ 0.00849181 | $ 0.00888663 |
Jul 31, 2022 | $ 0.00881196 | $ 0.00943537 |
Jul 30, 2022 | $ 0.00904545 | $ 0.00909627 |
Jul 29, 2022 | $ 0.00881834 | $ 0.00903475 |
Jul 28, 2022 | $ 0.00850666 | $ 0.00858443 |
Jul 27, 2022 | $ 0.00815587 | $ 0.00828989 |
Jul 25, 2022 | $ 0.00748694 | $ 0.00769311 |
Jul 24, 2022 | $ 0.00753370 | $ 0.00780179 |
Jul 23, 2022 | $ 0.00701986 | $ 0.00722209 |
Jul 22, 2022 | $ 0.00709028 | $ 0.00733940 |
Jul 21, 2022 | $ 0.00728066 | $ 0.00759537 |
Jul 20, 2022 | $ 0.00726100 | $ 0.00731400 |
Jul 19, 2022 | $ 0.00728900 | $ 0.00692500 |
Jul 18, 2022 | $ 0.00705500 | $ 0.00687100 |
Jul 17, 2022 | $ 0.00683400 | $ 0.00711200 |
Jul 16, 2022 | $ 0.00703400 | $ 0.00718700 |
Jul 15, 2022 | $ 0.00718400 | $ 0.00751500 |
Jul 14, 2022 | $ 0.00738500 | $ 0.00757000 |
Jul 13, 2022 | $ 0.00716700 | $ 0.00695400 |
Jul 12, 2022 | $ 0.00685000 | $ 0.00768600 |
Jul 11, 2022 | $ 0.00768200 | $ 0.00805100 |
Jul 10, 2022 | $ 0.00794400 | $ 0.00796500 |
Jul 09, 2022 | $ 0.00815300 | $ 0.00869400 |
Jul 08, 2022 | $ 0.00867100 | $ 0.00918300 |
Jul 07, 2022 | $ 0.00891300 | $ 0.00912900 |
Jul 06, 2022 | $ 0.00813900 | $ 0.00826600 |
Jul 05, 2022 | $ 0.00780800 | $ 0.00828600 |
Jun 17, 2022 | $ 0.00698016 | $ 0.00742818 |
Jun 16, 2022 | $ 0.00618633 | $ 0.00672664 |
Jun 15, 2022 | $ 0.00653871 | $ 0.00676541 |
Jun 14, 2022 | $ 0.00615291 | $ 0.00649750 |
Jun 13, 2022 | $ 0.00633564 | $ 0.00754229 |
Jun 12, 2022 | $ 0.00752634 | $ 0.00805503 |
Jun 11, 2022 | $ 0.00766563 | $ 0.00802765 |
Jun 10, 2022 | $ 0.00799083 | $ 0.00871281 |
Jun 09, 2022 | $ 0.00859121 | $ 0.00933087 |
Jun 08, 2022 | $ 0.00877212 | $ 0.00879592 |
Jun 07, 2022 | $ 0.00781573 | $ 0.01181320 |
Jun 06, 2022 | $ 0.00763228 | $ 0.00818248 |
Jun 05, 2022 | $ 0.00753933 | $ 0.00782094 |
Jun 04, 2022 | $ 0.00777343 | $ 0.00815033 |
Jun 03, 2022 | $ 0.00780326 | $ 0.00808310 |
Jun 02, 2022 | $ 0.00759227 | $ 0.00807294 |
Jun 01, 2022 | $ 0.00661498 | $ 0.00753616 |
May 31, 2022 | $ 0.00709359 | $ 0.00755292 |
May 30, 2022 | $ 0.00655256 | $ 0.00756305 |
May 29, 2022 | $ 0.00596538 | $ 0.00624561 |
May 28, 2022 | $ 0.00558853 | $ 0.00587043 |
May 22, 2022 | $ 0.00772318 | $ 0.01050101 |
May 21, 2022 | $ 0.00580415 | $ 0.00736816 |
May 20, 2022 | $ 0.00503953 | $ 0.00574497 |
May 19, 2022 | $ 0.00474013 | $ 0.00545178 |
May 17, 2022 | $ 0.00495510 | $ 0.00510685 |
May 16, 2022 | $ 0.00422277 | $ 0.00549805 |
May 15, 2022 | $ 0.00481304 | $ 0.01263787 |
May 14, 2022 | $ 0.00511616 | $ 0.00577646 |
May 13, 2022 | $ 0.00381927 | $ 0.00388695 |
May 12, 2022 | $ 0.00336080 | $ 0.00572929 |
May 11, 2022 | $ 0.00539827 | $ 0.00677478 |
May 10, 2022 | $ 0.00645074 | $ 0.00669447 |
May 09, 2022 | $ 0.00661188 | $ 0.00727901 |
May 08, 2022 | $ 0.00721123 | $ 0.00725863 |
May 07, 2022 | $ 0.00725453 | $ 0.00785179 |
May 06, 2022 | $ 0.00754960 | $ 0.00839353 |
May 05, 2022 | $ 0.00838248 | $ 0.00948471 |
May 03, 2022 | $ 0.00832364 | $ 0.00837765 |
May 02, 2022 | $ 0.00801046 | $ 0.00823083 |
May 01, 2022 | $ 0.00817533 | $ 0.00843122 |
Apr 30, 2022 | $ 0.00840246 | $ 0.00860195 |
Apr 29, 2022 | $ 0.00857461 | $ 0.00914013 |
Apr 28, 2022 | $ 0.00913530 | $ 0.00923441 |
Apr 27, 2022 | $ 0.00918113 | $ 0.00940742 |
Apr 26, 2022 | $ 0.00927204 | $ 0.00965779 |
Apr 24, 2022 | $ 0.00972872 | $ 0.00990667 |
Apr 23, 2022 | $ 0.00989516 | $ 0.00993394 |
Apr 21, 2022 | $ 0.01012512 | $ 0.01054044 |
Apr 20, 2022 | $ 0.01032261 | $ 0.01065405 |
Apr 19, 2022 | $ 0.01062379 | $ 0.01244741 |
Apr 18, 2022 | $ 0.00912263 | $ 0.00915803 |
Apr 17, 2022 | $ 0.00892397 | $ 0.00933723 |
Apr 16, 2022 | $ 0.00906851 | $ 0.00929300 |
Apr 10, 2022 | $ 0.01005021 | $ 0.01079808 |
Apr 09, 2022 | $ 0.01078704 | $ 0.01158679 |
Apr 08, 2022 | $ 0.01148010 | $ 0.01225544 |
Apr 07, 2022 | $ 0.01159687 | $ 0.01176694 |
Apr 06, 2022 | $ 0.01157922 | $ 0.01268511 |
Apr 05, 2022 | $ 0.01264346 | $ 0.01331689 |
Apr 04, 2022 | $ 0.01286259 | $ 0.01374421 |
Apr 03, 2022 | $ 0.01191687 | $ 0.01290993 |
Apr 02, 2022 | $ 0.01289276 | $ 0.01329460 |
Apr 01, 2022 | $ 0.01254446 | $ 0.01350294 |
Mar 31, 2022 | $ 0.01181921 | $ 0.01318461 |
Mar 30, 2022 | $ 0.01218153 | $ 0.01553702 |
Mar 29, 2022 | $ 0.01283632 | $ 0.01283801 |
Mar 28, 2022 | $ 0.01124550 | $ 0.01194555 |
Mar 27, 2022 | $ 0.01126943 | $ 0.01126943 |
Mar 26, 2022 | $ 0.01078881 | $ 0.01124384 |
Mar 25, 2022 | $ 0.01111953 | $ 0.01187869 |
Mar 24, 2022 | $ 0.01057236 | $ 0.01079449 |
Mar 23, 2022 | $ 0.00999639 | $ 0.01056436 |
Mar 22, 2022 | $ 0.01029746 | $ 0.01074063 |
Mar 21, 2022 | $ 0.00990109 | $ 0.01018884 |
Mar 20, 2022 | $ 0.01000166 | $ 0.01030489 |
Mar 19, 2022 | $ 0.00970639 | $ 0.01076263 |
Mar 18, 2022 | $ 0.00994939 | $ 0.01052111 |
Mar 17, 2022 | $ 0.01032148 | $ 0.01093602 |
Mar 16, 2022 | $ 0.01076636 | $ 0.01155077 |
Mar 15, 2022 | $ 0.01128193 | $ 0.01224166 |
Mar 14, 2022 | $ 0.01050416 | $ 0.01063801 |
Mar 13, 2022 | $ 0.00984673 | $ 0.01051302 |
Mar 12, 2022 | $ 0.01045685 | $ 0.01081260 |
Mar 11, 2022 | $ 0.01055847 | $ 0.01102703 |
Mar 10, 2022 | $ 0.01093298 | $ 0.01267297 |
Mar 09, 2022 | $ 0.01189235 | $ 0.01228397 |
Mar 08, 2022 | $ 0.00996735 | $ 0.01033895 |
Mar 07, 2022 | $ 0.01020050 | $ 0.01036378 |
Mar 06, 2022 | $ 0.01026167 | $ 0.01092109 |
Mar 05, 2022 | $ 0.01029915 | $ 0.01043547 |
Mar 04, 2022 | $ 0.01030771 | $ 0.01080725 |
Mar 03, 2022 | $ 0.01059311 | $ 0.01108050 |
Mar 02, 2022 | $ 0.01091686 | $ 0.01131933 |
Mar 01, 2022 | $ 0.01101851 | $ 0.01157389 |
Feb 28, 2022 | $ 0.01091041 | $ 0.01116589 |
Feb 27, 2022 | $ 0.01068699 | $ 0.01139657 |
Feb 26, 2022 | $ 0.01138985 | $ 0.01154642 |
Feb 25, 2022 | $ 0.01140569 | $ 0.01173854 |
Feb 24, 2022 | $ 0.01121199 | $ 0.01147897 |
Feb 23, 2022 | $ 0.01143679 | $ 0.01189642 |
Feb 21, 2022 | $ 0.01144367 | $ 0.01209761 |
Feb 20, 2022 | $ 0.01180446 | $ 0.01258910 |
Feb 19, 2022 | $ 0.01253765 | $ 0.01290226 |
Feb 18, 2022 | $ 0.01278626 | $ 0.01334752 |
Feb 17, 2022 | $ 0.01290474 | $ 0.01471209 |
Feb 16, 2022 | $ 0.01430005 | $ 0.01448957 |
Feb 15, 2022 | $ 0.01468600 | $ 0.01454500 |
Feb 14, 2022 | $ 0.01453967 | $ 0.01510052 |
Feb 13, 2022 | $ 0.01494220 | $ 0.01512640 |
Feb 12, 2022 | $ 0.01411891 | $ 0.01483331 |
Feb 11, 2022 | $ 0.01382867 | $ 0.01514456 |
Feb 10, 2022 | $ 0.01496426 | $ 0.01552493 |
Feb 09, 2022 | $ 0.01523586 | $ 0.01526157 |
Feb 08, 2022 | $ 0.01456071 | $ 0.01576785 |
Feb 07, 2022 | $ 0.01474362 | $ 0.01512310 |
Feb 06, 2022 | $ 0.01460295 | $ 0.01470002 |
Feb 05, 2022 | $ 0.01459959 | $ 0.01482316 |
Feb 04, 2022 | $ 0.01447106 | $ 0.01450224 |
Feb 03, 2022 | $ 0.01358738 | $ 0.01379582 |
Feb 02, 2022 | $ 0.01284220 | $ 0.01358957 |
Feb 01, 2022 | $ 0.01324074 | $ 0.01396738 |
Jan 31, 2022 | $ 0.01336409 | $ 0.01368778 |
Jan 30, 2022 | $ 0.01352315 | $ 0.01388778 |
Jan 29, 2022 | $ 0.01377470 | $ 0.01396874 |
Jan 28, 2022 | $ 0.01376380 | $ 0.01401061 |
Jan 27, 2022 | $ 0.01358381 | $ 0.01372567 |
Jan 26, 2022 | $ 0.01322351 | $ 0.01441357 |
Jan 25, 2022 | $ 0.01435575 | $ 0.01445323 |
Jan 24, 2022 | $ 0.01422476 | $ 0.01433880 |
Jan 23, 2022 | $ 0.01415048 | $ 0.01427141 |
Jan 22, 2022 | $ 0.01328823 | $ 0.01426018 |
Jan 21, 2022 | $ 0.01406163 | $ 0.01634155 |
Jan 20, 2022 | $ 0.01632642 | $ 0.01819856 |
Jan 19, 2022 | $ 0.01714720 | $ 0.01813277 |
Jan 18, 2022 | $ 0.01615382 | $ 0.01652079 |
Jan 17, 2022 | $ 0.01619363 | $ 0.01850676 |
Jan 16, 2022 | $ 0.01764106 | $ 0.01865002 |
Jan 15, 2022 | $ 0.01610770 | $ 0.01696356 |
Jan 14, 2022 | $ 0.01590114 | $ 0.01596530 |
Jan 13, 2022 | $ 0.01534737 | $ 0.01640440 |
Jan 12, 2022 | $ 0.01563716 | $ 0.01624854 |
Jan 11, 2022 | $ 0.01495736 | $ 0.01497242 |
Jan 10, 2022 | $ 0.01463404 | $ 0.01550283 |
Jan 09, 2022 | $ 0.01524690 | $ 0.01863968 |
Jan 08, 2022 | $ 0.01406057 | $ 0.01442339 |
Jan 07, 2022 | $ 0.01421478 | $ 0.01464431 |
Jan 06, 2022 | $ 0.01442171 | $ 0.01520356 |
Jan 05, 2022 | $ 0.01509539 | $ 0.01626860 |
Jan 04, 2022 | $ 0.01576184 | $ 0.01597729 |
Jan 03, 2022 | $ 0.01590052 | $ 0.01688864 |
Jan 02, 2022 | $ 0.01642301 | $ 0.01736881 |
Jan 01, 2022 | $ 0.01713023 | $ 0.01718469 |
Dec 31, 2021 | $ 0.01620396 | $ 0.01687088 |
Dec 30, 2021 | $ 0.01636630 | $ 0.01731945 |
Dec 29, 2021 | $ 0.01637130 | $ 0.01761273 |
Dec 28, 2021 | $ 0.01747791 | $ 0.01915993 |
Dec 27, 2021 | $ 0.01914994 | $ 0.01932757 |
Dec 26, 2021 | $ 0.01816124 | $ 0.01817427 |
Dec 25, 2021 | $ 0.01757549 | $ 0.01818058 |
Dec 24, 2021 | $ 0.01777924 | $ 0.01789170 |
Dec 23, 2021 | $ 0.01695233 | $ 0.01750014 |
Dec 22, 2021 | $ 0.01671592 | $ 0.01710961 |
Dec 21, 2021 | $ 0.01685450 | $ 0.01692448 |
Dec 20, 2021 | $ 0.01621640 | $ 0.01766712 |
Dec 19, 2021 | $ 0.01721614 | $ 0.01725280 |
Dec 18, 2021 | $ 0.01691963 | $ 0.01695386 |
Dec 17, 2021 | $ 0.01665803 | $ 0.01811437 |
Dec 16, 2021 | $ 0.01804316 | $ 0.01870003 |
Dec 15, 2021 | $ 0.01678257 | $ 0.01709952 |
Dec 14, 2021 | $ 0.01655236 | $ 0.01719599 |
Dec 13, 2021 | $ 0.01606389 | $ 0.01936324 |
Dec 12, 2021 | $ 0.01929530 | $ 0.02096624 |
Dec 11, 2021 | $ 0.02087696 | $ 0.02196440 |
Dec 10, 2021 | $ 0.01756366 | $ 0.01836265 |
Dec 09, 2021 | $ 0.01803599 | $ 0.01916548 |
Dec 08, 2021 | $ 0.01892477 | $ 0.01916950 |
Dec 07, 2021 | $ 0.01910489 | $ 0.02001472 |
Dec 06, 2021 | $ 0.01901284 | $ 0.01907198 |
Dec 05, 2021 | $ 0.01793997 | $ 0.01909712 |
Dec 04, 2021 | $ 0.01807580 | $ 0.01917188 |
Dec 03, 2021 | $ 0.01916367 | $ 0.02049948 |
Dec 02, 2021 | $ 0.01996712 | $ 0.02127718 |
Dec 01, 2021 | $ 0.02095704 | $ 0.02339346 |
Nov 30, 2021 | $ 0.02301181 | $ 0.02472924 |
Nov 29, 2021 | $ 0.02443768 | $ 0.02525974 |
Nov 28, 2021 | $ 0.02203050 | $ 0.02203088 |
Nov 27, 2021 | $ 0.02155680 | $ 0.02194946 |
Nov 26, 2021 | $ 0.02058144 | $ 0.02239889 |
Nov 25, 2021 | $ 0.02162378 | $ 0.02234627 |
Nov 24, 2021 | $ 0.01995963 | $ 0.02267415 |
Nov 23, 2021 | $ 0.02266494 | $ 0.02286135 |
Nov 22, 2021 | $ 0.02233391 | $ 0.02328510 |
Nov 21, 2021 | $ 0.02299136 | $ 0.02396338 |
Nov 20, 2021 | $ 0.02347834 | $ 0.02740912 |
Nov 19, 2021 | $ 0.02380656 | $ 0.02490064 |
Nov 18, 2021 | $ 0.02128933 | $ 0.02824954 |
Nov 17, 2021 | $ 0.02546418 | $ 0.02651109 |
Nov 16, 2021 | $ 0.02615989 | $ 0.03006077 |
Nov 15, 2021 | $ 0.03002134 | $ 0.03496524 |
Nov 14, 2021 | $ 0.03449426 | $ 0.03773340 |
Nov 13, 2021 | $ 0.03483863 | $ 0.03505888 |
Nov 12, 2021 | $ 0.03144302 | $ 0.03792889 |
Nov 11, 2021 | $ 0.03720413 | $ 0.04417872 |
Nov 10, 2021 | $ 0.03533588 | $ 0.04645564 |
Nov 09, 2021 | $ 0.03870511 | $ 0.04290027 |
Nov 08, 2021 | $ 0.02724292 | $ 0.02885062 |
Nov 07, 2021 | $ 0.02796941 | $ 0.02904871 |
Nov 06, 2021 | $ 0.02811499 | $ 0.02877431 |
Nov 05, 2021 | $ 0.02547734 | $ 0.02575807 |
Nov 04, 2021 | $ 0.02498724 | $ 0.02717800 |
Nov 03, 2021 | $ 0.02703926 | $ 0.03227489 |
Nov 02, 2021 | $ 0.02579525 | $ 0.02822730 |
Nov 01, 2021 | $ 0.02409755 | $ 0.02496541 |
Oct 31, 2021 | $ 0.02184479 | $ 0.02469367 |
Oct 30, 2021 | $ 0.02239445 | $ 0.02659796 |
Oct 29, 2021 | $ 0.02403572 | $ 0.02559647 |
Oct 28, 2021 | $ 0.02539281 | $ 0.02655117 |
Oct 27, 2021 | $ 0.02192120 | $ 0.03210703 |
Oct 26, 2021 | $ 0.02809986 | $ 0.03596457 |
Oct 24, 2021 | $ 0.01832763 | $ 0.01988679 |
Oct 23, 2021 | $ 0.01871308 | $ 0.01903849 |
Oct 22, 2021 | $ 0.01863082 | $ 0.01947849 |
Oct 21, 2021 | $ 0.01914263 | $ 0.02004114 |
Oct 20, 2021 | $ 0.01955503 | $ 0.02229623 |
Oct 19, 2021 | $ 0.01694908 | $ 0.01826727 |
Oct 18, 2021 | $ 0.01755000 | $ 0.01822100 |
Oct 17, 2021 | $ 0.01635316 | $ 0.01661297 |
Oct 16, 2021 | $ 0.01631662 | $ 0.01808697 |
Oct 15, 2021 | $ 0.01727880 | $ 0.01825341 |
Oct 14, 2021 | $ 0.01727151 | $ 0.01880500 |
Oct 13, 2021 | $ 0.01872339 | $ 0.01877980 |
Oct 12, 2021 | $ 0.01841238 | $ 0.01946817 |
Oct 11, 2021 | $ 0.01923512 | $ 0.01999920 |
Oct 10, 2021 | $ 0.01773785 | $ 0.01937376 |
Oct 09, 2021 | $ 0.01815449 | $ 0.01953238 |
Oct 08, 2021 | $ 0.01869716 | $ 0.01950185 |
Oct 07, 2021 | $ 0.01772065 | $ 0.02180661 |
Oct 06, 2021 | $ 0.02128290 | $ 0.02166415 |
Oct 05, 2021 | $ 0.01597788 | $ 0.01747965 |
Oct 04, 2021 | $ 0.01738713 | $ 0.01744534 |
Oct 03, 2021 | $ 0.01705855 | $ 0.01722116 |
Oct 02, 2021 | $ 0.01663646 | $ 0.01723532 |
Oct 01, 2021 | $ 0.01677139 | $ 0.01704146 |
Sep 30, 2021 | $ 0.01543718 | $ 0.01580546 |
Sep 29, 2021 | $ 0.01492067 | $ 0.01543160 |
Sep 28, 2021 | $ 0.01485544 | $ 0.01555581 |
Sep 27, 2021 | $ 0.01514864 | $ 0.01817195 |
Sep 26, 2021 | $ 0.01752635 | $ 0.01834559 |
Sep 25, 2021 | $ 0.01825899 | $ 0.01881632 |
Sep 24, 2021 | $ 0.01824668 | $ 0.01999175 |
Sep 23, 2021 | $ 0.01990544 | $ 0.02026122 |
Sep 22, 2021 | $ 0.01897135 | $ 0.01937142 |
Sep 21, 2021 | $ 0.01810355 | $ 0.02471034 |
Sep 20, 2021 | $ 0.01969001 | $ 0.02089186 |
Sep 19, 2021 | $ 0.02046246 | $ 0.02301691 |
Sep 18, 2021 | $ 0.02270689 | $ 0.02402284 |
Sep 17, 2021 | $ 0.02197779 | $ 0.02440108 |
Sep 16, 2021 | $ 0.02139080 | $ 0.02212757 |
Sep 15, 2021 | $ 0.02169742 | $ 0.02220245 |
Sep 14, 2021 | $ 0.01924604 | $ 0.02106817 |
Sep 13, 2021 | $ 0.01892020 | $ 0.01993761 |
Sep 12, 2021 | $ 0.01938762 | $ 0.01980450 |
Sep 11, 2021 | $ 0.01846228 | $ 0.01969981 |
Sep 10, 2021 | $ 0.01926377 | $ 0.02171019 |
Sep 09, 2021 | $ 0.02111621 | $ 0.02138108 |
Sep 08, 2021 | $ 0.02007028 | $ 0.02250819 |
Sep 07, 2021 | $ 0.02181434 | $ 0.02712844 |
Sep 06, 2021 | $ 0.02657363 | $ 0.02846508 |
Sep 05, 2021 | $ 0.02839494 | $ 0.02874428 |
Sep 04, 2021 | $ 0.02838740 | $ 0.02975410 |
Sep 03, 2021 | $ 0.02969280 | $ 0.02972924 |
Sep 02, 2021 | $ 0.02860788 | $ 0.03009731 |
Sep 01, 2021 | $ 0.02794767 | $ 0.02907865 |
Aug 31, 2021 | $ 0.02893678 | $ 0.03614205 |
Aug 30, 2021 | $ 0.03113184 | $ 0.03635921 |
Aug 29, 2021 | $ 0.02856572 | $ 0.02876961 |
Aug 27, 2021 | $ 0.02939435 | $ 0.02945350 |
Aug 26, 2021 | $ 0.02815700 | $ 0.03586208 |
Aug 25, 2021 | $ 0.02978070 | $ 0.03063748 |
Aug 24, 2021 | $ 0.02818125 | $ 0.03058852 |
Aug 23, 2021 | $ 0.03004275 | $ 0.03176630 |
Aug 22, 2021 | $ 0.03045840 | $ 0.03183207 |
Aug 21, 2021 | $ 0.03037161 | $ 0.03290601 |
Aug 20, 2021 | $ 0.03092377 | $ 0.03156968 |
Aug 19, 2021 | $ 0.02972110 | $ 0.02990834 |
Aug 18, 2021 | $ 0.02852881 | $ 0.03146306 |
Aug 17, 2021 | $ 0.03099205 | $ 0.03618334 |
Aug 16, 2021 | $ 0.03618632 | $ 0.04072339 |
Aug 15, 2021 | $ 0.04021158 | $ 0.04411585 |
Aug 14, 2021 | $ 0.03640109 | $ 0.03991330 |
Aug 13, 2021 | $ 0.03776287 | $ 0.03796516 |
Aug 12, 2021 | $ 0.03032160 | $ 0.03146072 |
Aug 11, 2021 | $ 0.03040768 | $ 0.03171905 |
Aug 10, 2021 | $ 0.03141956 | $ 0.03168548 |
Aug 08, 2021 | $ 0.02904346 | $ 0.03114344 |
Aug 07, 2021 | $ 0.02998464 | $ 0.03203426 |
Aug 06, 2021 | $ 0.03074702 | $ 0.03190958 |
Aug 05, 2021 | $ 0.02993164 | $ 0.03016754 |
Aug 04, 2021 | $ 0.02852508 | $ 0.02948519 |
Aug 03, 2021 | $ 0.02731341 | $ 0.02887712 |
Aug 02, 2021 | $ 0.02851719 | $ 0.02871367 |
Aug 01, 2021 | $ 0.02846325 | $ 0.02985150 |
Jul 31, 2021 | $ 0.02899156 | $ 0.02940427 |
Jul 30, 2021 | $ 0.02867137 | $ 0.02967471 |
Jul 29, 2021 | $ 0.02757329 | $ 0.02960177 |
Jul 28, 2021 | $ 0.02830451 | $ 0.02999935 |
Jul 27, 2021 | $ 0.02914734 | $ 0.03031763 |
Jul 26, 2021 | $ 0.02905761 | $ 0.03408667 |
Jul 25, 2021 | $ 0.03048628 | $ 0.03120554 |
Jul 24, 2021 | $ 0.03052325 | $ 0.03095930 |
Jul 23, 2021 | $ 0.02943323 | $ 0.02950509 |
Jul 22, 2021 | $ 0.02846876 | $ 0.03299529 |
Jul 21, 2021 | $ 0.03287700 | $ 0.03383071 |
Jul 20, 2021 | $ 0.02850393 | $ 0.03018807 |
Jul 19, 2021 | $ 0.03003202 | $ 0.03037742 |
Jul 18, 2021 | $ 0.02997812 | $ 0.03138106 |
Jul 17, 2021 | $ 0.02964279 | $ 0.03083994 |
Jul 16, 2021 | $ 0.03062178 | $ 0.03615834 |
Jul 15, 2021 | $ 0.03546633 | $ 0.03677704 |
Jul 14, 2021 | $ 0.03634848 | $ 0.04229181 |
Jul 13, 2021 | $ 0.04227866 | $ 0.04644343 |
Jul 12, 2021 | $ 0.04283848 | $ 0.04386687 |
Jul 11, 2021 | $ 0.03807534 | $ 0.03864353 |
Jul 10, 2021 | $ 0.03707838 | $ 0.03816954 |
Jul 09, 2021 | $ 0.03760608 | $ 0.03786813 |
Jul 08, 2021 | $ 0.03693280 | $ 0.03905295 |
Jul 07, 2021 | $ 0.03862519 | $ 0.04283793 |
Jul 06, 2021 | $ 0.03698454 | $ 0.04887175 |
Jul 05, 2021 | $ 0.02997078 | $ 0.03012538 |
Jul 04, 2021 | $ 0.02563752 | $ 0.02579871 |
Jul 03, 2021 | $ 0.02450818 | $ 0.02450934 |
Jul 02, 2021 | $ 0.02351510 | $ 0.02438964 |
Jul 01, 2021 | $ 0.02230160 | $ 0.02396408 |
Jun 30, 2021 | $ 0.02316918 | $ 0.02378348 |
Jun 29, 2021 | $ 0.02329136 | $ 0.02655166 |
Jun 28, 2021 | $ 0.02189472 | $ 0.02232794 |
Jun 27, 2021 | $ 0.02090918 | $ 0.02092020 |
Jun 26, 2021 | $ 0.01992197 | $ 0.02091159 |
Jun 25, 2021 | $ 0.02036708 | $ 0.02187740 |
Jun 24, 2021 | $ 0.02155293 | $ 0.02202738 |
Jun 23, 2021 | $ 0.02092399 | $ 0.02138060 |
Jun 22, 2021 | $ 0.01871788 | $ 0.02253381 |
Jun 21, 2021 | $ 0.02163531 | $ 0.02776734 |
Jun 20, 2021 | $ 0.02737623 | $ 0.02951466 |
Jun 19, 2021 | $ 0.02697838 | $ 0.02838771 |
Jun 18, 2021 | $ 0.02722031 | $ 0.02859020 |
Jun 17, 2021 | $ 0.02839006 | $ 0.03015844 |
Jun 16, 2021 | $ 0.03000238 | $ 0.03224456 |
Jun 15, 2021 | $ 0.03219847 | $ 0.03378984 |
Jun 14, 2021 | $ 0.02896867 | $ 0.03129928 |
Jun 13, 2021 | $ 0.02981927 | $ 0.02981927 |
Jun 12, 2021 | $ 0.02867018 | $ 0.03030300 |
Jun 11, 2021 | $ 0.02915768 | $ 0.03131917 |
Jun 10, 2021 | $ 0.02992765 | $ 0.03213529 |
Jun 09, 2021 | $ 0.03059862 | $ 0.03249707 |
Jun 08, 2021 | $ 0.03246822 | $ 0.03455103 |
Jun 07, 2021 | $ 0.03432800 | $ 0.03610781 |
Jun 06, 2021 | $ 0.03547886 | $ 0.03570623 |
Jun 05, 2021 | $ 0.03405911 | $ 0.03519722 |
Jun 04, 2021 | $ 0.03488574 | $ 0.03587509 |
Jun 03, 2021 | $ 0.03577172 | $ 0.03668945 |
Jun 02, 2021 | $ 0.03600128 | $ 0.03644235 |
Jun 01, 2021 | $ 0.03499605 | $ 0.03645227 |
May 31, 2021 | $ 0.03605208 | $ 0.03833333 |
May 30, 2021 | $ 0.03613590 | $ 0.03638299 |
May 29, 2021 | $ 0.03502643 | $ 0.03718875 |
May 28, 2021 | $ 0.03570367 | $ 0.04121455 |
May 27, 2021 | $ 0.04068429 | $ 0.04380426 |
May 26, 2021 | $ 0.03967889 | $ 0.04177957 |
May 25, 2021 | $ 0.03801647 | $ 0.04112803 |
May 24, 2021 | $ 0.03989884 | $ 0.04250960 |
May 23, 2021 | $ 0.03167782 | $ 0.03975204 |
May 22, 2021 | $ 0.03696968 | $ 0.03990638 |
May 21, 2021 | $ 0.02988337 | $ 0.03933239 |
May 20, 2021 | $ 0.03802352 | $ 0.04205855 |
May 19, 2021 | $ 0.03716234 | $ 0.04888046 |
May 18, 2021 | $ 0.04860647 | $ 0.05108099 |
May 17, 2021 | $ 0.03986466 | $ 0.04792237 |
May 16, 2021 | $ 0.04755933 | $ 0.05247009 |
May 15, 2021 | $ 0.04480464 | $ 0.04965337 |
May 14, 2021 | $ 0.04842469 | $ 0.05459032 |
May 13, 2021 | $ 0.05147297 | $ 0.06335409 |
May 12, 2021 | $ 0.05908290 | $ 0.08801049 |
May 11, 2021 | $ 0.04604438 | $ 0.04812670 |
May 10, 2021 | $ 0.03935415 | $ 0.04084044 |
May 09, 2021 | $ 0.03405206 | $ 0.03934485 |
May 08, 2021 | $ 0.03584045 | $ 0.03749708 |
May 07, 2021 | $ 0.03731361 | $ 0.04026261 |
May 06, 2021 | $ 0.03913461 | $ 0.04232910 |
May 05, 2021 | $ 0.03459080 | $ 0.03571985 |
May 04, 2021 | $ 0.03455647 | $ 0.03836161 |
May 03, 2021 | $ 0.03833884 | $ 0.04026267 |
May 02, 2021 | $ 0.03854599 | $ 0.04127131 |
May 01, 2021 | $ 0.04126387 | $ 0.04346512 |
Apr 30, 2021 | $ 0.04001315 | $ 0.04073563 |
Apr 29, 2021 | $ 0.03518756 | $ 0.03668966 |
Apr 28, 2021 | $ 0.03584969 | $ 0.04168727 |
Apr 27, 2021 | $ 0.03894616 | $ 0.05194858 |
Apr 26, 2021 | $ 0.05119650 | $ 0.05862518 |
Apr 25, 2021 | $ 0.05331150 | $ 0.06982565 |
Apr 24, 2021 | $ 0.04658717 | $ 0.04974471 |
Apr 23, 2021 | $ 0.04968243 | $ 0.05195331 |
Apr 22, 2021 | $ 0.05183026 | $ 0.06725028 |
Apr 21, 2021 | $ 0.05877468 | $ 0.06209745 |
Apr 20, 2021 | $ 0.05808569 | $ 0.06845681 |
Apr 19, 2021 | $ 0.06651402 | $ 0.07424469 |
Apr 18, 2021 | $ 0.06985293 | $ 0.08006961 |
Apr 17, 2021 | $ 0.07894557 | $ 0.08241925 |
Apr 16, 2021 | $ 0.07249841 | $ 0.07573380 |
Apr 15, 2021 | $ 0.07087962 | $ 0.08201709 |
Apr 14, 2021 | $ 0.07581609 | $ 0.07839404 |
Apr 13, 2021 | $ 0.06257951 | $ 0.06905831 |
Apr 12, 2021 | $ 0.06865194 | $ 0.07996582 |
Apr 11, 2021 | $ 0.07157444 | $ 0.07517873 |
Apr 10, 2021 | $ 0.07405120 | $ 0.08067163 |
Apr 09, 2021 | $ 0.07623087 | $ 0.08119975 |
Apr 08, 2021 | $ 0.07785189 | $ 0.09987549 |
Apr 07, 2021 | $ 0.07737126 | $ 0.08866983 |
Apr 06, 2021 | $ 0.08390193 | $ 0.09461244 |
Apr 05, 2021 | $ 0.09123268 | $ 0.10375077 |
Apr 04, 2021 | $ 0.10343293 | $ 0.10425704 |
Apr 03, 2021 | $ 0.09735813 | $ 0.10492508 |
Apr 02, 2021 | $ 0.10388285 | $ 0.10736885 |
Apr 01, 2021 | $ 0.10484221 | $ 0.11336538 |
Mar 31, 2021 | $ 0.11307976 | $ 0.11735073 |
Mar 30, 2021 | $ 0.11533280 | $ 0.11628772 |
Mar 29, 2021 | $ 0.11217387 | $ 0.11834376 |
Mar 28, 2021 | $ 0.11600586 | $ 0.11993436 |
Mar 27, 2021 | $ 0.11005434 | $ 0.11300840 |
Mar 26, 2021 | $ 0.11232376 | $ 0.11894014 |
Mar 25, 2021 | $ 0.11507635 | $ 0.12160152 |
Mar 24, 2021 | $ 0.11259568 | $ 0.12282002 |
Mar 23, 2021 | $ 0.12136379 | $ 0.13040735 |
Mar 22, 2021 | $ 0.12992197 | $ 0.14295453 |
Mar 21, 2021 | $ 0.13311446 | $ 0.14043737 |
Mar 20, 2021 | $ 0.13709266 | $ 0.14246111 |
Mar 19, 2021 | $ 0.13998641 | $ 0.14277758 |
Mar 18, 2021 | $ 0.11587629 | $ 0.11889093 |
Mar 17, 2021 | $ 0.11663148 | $ 0.12613846 |
Mar 16, 2021 | $ 0.11211026 | $ 0.13296989 |
Mar 15, 2021 | $ 0.12359656 | $ 0.13349448 |
Mar 14, 2021 | $ 0.11336976 | $ 0.12880078 |
Mar 13, 2021 | $ 0.12242156 | $ 0.14250731 |
Mar 12, 2021 | $ 0.13112010 | $ 0.14777910 |
Mar 11, 2021 | $ 0.14393595 | $ 0.15999725 |
Mar 10, 2021 | $ 0.15773926 | $ 0.16542730 |
Mar 09, 2021 | $ 0.15814914 | $ 0.17190478 |
Mar 08, 2021 | $ 0.14030554 | $ 0.14178510 |
Mar 07, 2021 | $ 0.11944625 | $ 0.12478844 |
Mar 06, 2021 | $ 0.11438861 | $ 0.12338574 |
Mar 05, 2021 | $ 0.12005760 | $ 0.12945981 |
Mar 04, 2021 | $ 0.12876705 | $ 0.13913925 |
Mar 03, 2021 | $ 0.13161628 | $ 0.15038787 |
Mar 02, 2021 | $ 0.11094829 | $ 0.14092506 |
Mar 01, 2021 | $ 0.14090726 | $ 0.14193689 |
Feb 28, 2021 | $ 0.12981636 | $ 0.14241038 |
Feb 27, 2021 | $ 0.14128987 | $ 0.15419816 |
Feb 26, 2021 | $ 0.14831265 | $ 0.18594207 |
Feb 25, 2021 | $ 0.18557541 | $ 0.19856889 |
Feb 24, 2021 | $ 0.19494498 | $ 0.20810412 |
Feb 23, 2021 | $ 0.19365370 | $ 0.20726655 |
Feb 22, 2021 | $ 0.20360671 | $ 0.22926383 |
Feb 21, 2021 | $ 0.18334828 | $ 0.19149911 |
Feb 20, 2021 | $ 0.17021719 | $ 0.18976184 |
Feb 19, 2021 | $ 0.14820488 | $ 0.16006536 |
Feb 18, 2021 | $ 0.15325957 | $ 0.15329905 |
Feb 17, 2021 | $ 0.13085737 | $ 0.13326299 |
Feb 16, 2021 | $ 0.12297019 | $ 0.13584069 |
Feb 15, 2021 | $ 0.09876413 | $ 0.11006077 |
Feb 14, 2021 | $ 0.10656188 | $ 0.12572200 |
Feb 13, 2021 | $ 0.11800598 | $ 0.13237949 |
Feb 12, 2021 | $ 0.12096536 | $ 0.16246137 |
Feb 11, 2021 | $ 0.15267184 | $ 0.16284462 |
Feb 10, 2021 | $ 0.14092195 | $ 0.15766029 |
Feb 09, 2021 | $ 0.13911931 | $ 0.16790282 |
Feb 08, 2021 | $ 0.16170420 | $ 0.18942533 |
Feb 07, 2021 | $ 0.18357646 | $ 0.18464517 |
Feb 06, 2021 | $ 0.15203506 | $ 0.18019887 |
Feb 05, 2021 | $ 0.17544240 | $ 0.19503179 |
Feb 04, 2021 | $ 0.14538707 | $ 0.14823920 |
Feb 03, 2021 | $ 0.10361544 | $ 0.11105864 |
Feb 02, 2021 | $ 0.09308596 | $ 0.09867140 |
Feb 01, 2021 | $ 0.09191030 | $ 0.09207719 |
Jan 31, 2021 | $ 0.06858561 | $ 0.07570254 |
Jan 30, 2021 | $ 0.07032804 | $ 0.08408168 |
Jan 29, 2021 | $ 0.07819077 | $ 0.09184762 |
Jan 28, 2021 | $ 0.07688689 | $ 0.08634391 |
Jan 27, 2021 | $ 0.08183507 | $ 0.09438728 |
Jan 26, 2021 | $ 0.08230638 | $ 0.08427735 |
Jan 25, 2021 | $ 0.07940791 | $ 0.09734271 |
Jan 24, 2021 | $ 0.07164998 | $ 0.07237130 |
Jan 23, 2021 | $ 0.05009604 | $ 0.05337973 |
Jan 22, 2021 | $ 0.03796275 | $ 0.03889397 |
Jan 21, 2021 | $ 0.02898019 | $ 0.03125239 |
Jan 20, 2021 | $ 0.02484385 | $ 0.02492847 |
Jan 19, 2021 | $ 0.02122233 | $ 0.02308149 |
Jan 18, 2021 | $ 0.01978496 | $ 0.02119139 |
Jan 17, 2021 | $ 0.02006489 | $ 0.02085053 |
Jan 16, 2021 | $ 0.01946094 | $ 0.02080748 |
Jan 15, 2021 | $ 0.01952244 | $ 0.02171332 |
Jan 14, 2021 | $ 0.02116951 | $ 0.02245332 |
Jan 13, 2021 | $ 0.02204791 | $ 0.02338177 |
Jan 12, 2021 | $ 0.01975383 | $ 0.02033958 |
Jan 11, 2021 | $ 0.01775888 | $ 0.02146531 |
Jan 10, 2021 | $ 0.02026319 | $ 0.02486400 |
Jan 09, 2021 | $ 0.02092369 | $ 0.02162111 |
Jan 08, 2021 | $ 0.02071171 | $ 0.02174050 |
Jan 07, 2021 | $ 0.02170931 | $ 0.02187772 |
Jan 06, 2021 | $ 0.01953101 | $ 0.01998100 |
Jan 05, 2021 | $ 0.01734605 | $ 0.01839135 |
Jan 04, 2021 | $ 0.01633461 | $ 0.01706308 |
Jan 03, 2021 | $ 0.01551591 | $ 0.01666816 |
Jan 02, 2021 | $ 0.01610557 | $ 0.01657809 |
Jan 01, 2021 | $ 0.01616439 | $ 0.01677691 |
Dec 31, 2020 | $ 0.01593986 | $ 0.01599123 |
Dec 30, 2020 | $ 0.01560282 | $ 0.01690280 |
Dec 29, 2020 | $ 0.01505149 | $ 0.01858592 |
Dec 28, 2020 | $ 0.01812019 | $ 0.01841791 |
Dec 27, 2020 | $ 0.01601032 | $ 0.01690340 |
Dec 26, 2020 | $ 0.01507315 | $ 0.01655686 |
Dec 25, 2020 | $ 0.01505339 | $ 0.01562399 |
Dec 24, 2020 | $ 0.01494824 | $ 0.01513476 |
Dec 23, 2020 | $ 0.01418269 | $ 0.01619584 |
Dec 22, 2020 | $ 0.01596921 | $ 0.01903009 |
Dec 21, 2020 | $ 0.01886556 | $ 0.02671010 |
Dec 20, 2020 | $ 0.01972094 | $ 0.02113547 |
Dec 19, 2020 | $ 0.01622132 | $ 0.01703263 |
Dec 18, 2020 | $ 0.01620276 | $ 0.01782749 |
Dec 17, 2020 | $ 0.01460820 | $ 0.01713328 |
Dec 16, 2020 | $ 0.01602780 | $ 0.01644413 |
Dec 15, 2020 | $ 0.01574924 | $ 0.01782572 |
Dec 14, 2020 | $ 0.01465315 | $ 0.01883716 |
Dec 13, 2020 | $ 0.01341587 | $ 0.01441961 |
Dec 12, 2020 | $ 0.01259974 | $ 0.01476357 |
Dec 11, 2020 | $ 0.01353091 | $ 0.01429084 |
Dec 10, 2020 | $ 0.01149972 | $ 0.01193411 |
Dec 09, 2020 | $ 0.01131847 | $ 0.01162612 |
Dec 08, 2020 | $ 0.01154514 | $ 0.01230467 |
Dec 07, 2020 | $ 0.01208830 | $ 0.01331370 |
Dec 06, 2020 | $ 0.01163428 | $ 0.01309687 |
Dec 05, 2020 | $ 0.01168819 | $ 0.01433096 |
Dec 04, 2020 | $ 0.01026483 | $ 0.01283525 |
Dec 03, 2020 | $ 0.01128219 | $ 0.01167228 |
Dec 02, 2020 | $ 0.00961800 | $ 0.01054600 |
Dec 01, 2020 | $ 0.00883000 | $ 0.00987600 |
Nov 30, 2020 | $ 0.00965363 | $ 0.01079610 |
Nov 29, 2020 | $ 0.01000755 | $ 0.01084959 |
Nov 28, 2020 | $ 0.00975613 | $ 0.01151266 |
Nov 27, 2020 | $ 0.00994659 | $ 0.01164119 |
Nov 26, 2020 | $ 0.00841600 | $ 0.00857100 |
Nov 25, 2020 | $ 0.00824105 | $ 0.00889379 |
Nov 24, 2020 | $ 0.00785625 | $ 0.00845516 |
Nov 23, 2020 | $ 0.00735816 | $ 0.00870580 |
Nov 22, 2020 | $ 0.00866137 | $ 0.00894456 |
Nov 21, 2020 | $ 0.00822790 | $ 0.00868368 |
Nov 20, 2020 | $ 0.00784861 | $ 0.01185888 |
Nov 19, 2020 | $ 0.00962288 | $ 0.01100656 |
Nov 18, 2020 | $ 0.01085073 | $ 0.01168173 |
Nov 17, 2020 | $ 0.01166130 | $ 0.01173957 |
Nov 16, 2020 | $ 0.01153078 | $ 0.01171301 |
Nov 15, 2020 | $ 0.01133100 | $ 0.01149400 |
Nov 14, 2020 | $ 0.01141226 | $ 0.01195286 |
Nov 13, 2020 | $ 0.01175961 | $ 0.01275539 |
Nov 12, 2020 | $ 0.01075811 | $ 0.01207478 |
Nov 11, 2020 | $ 0.01146756 | $ 0.01191512 |
Nov 10, 2020 | $ 0.01179075 | $ 0.01306570 |
Nov 09, 2020 | $ 0.01226592 | $ 0.01313681 |
Nov 08, 2020 | $ 0.01145973 | $ 0.01186775 |
Nov 07, 2020 | $ 0.01053942 | $ 0.01286452 |
Nov 06, 2020 | $ 0.01138503 | $ 0.01282590 |
Nov 05, 2020 | $ 0.01185332 | $ 0.01323211 |
Nov 04, 2020 | $ 0.01160724 | $ 0.01281053 |
Nov 03, 2020 | $ 0.00939424 | $ 0.01313025 |
Nov 02, 2020 | $ 0.01248853 | $ 0.01428008 |
Nov 01, 2020 | $ 0.01348032 | $ 0.01492578 |
Oct 31, 2020 | $ 0.01297719 | $ 0.01498791 |
Oct 30, 2020 | $ 0.01370133 | $ 0.01556317 |
Oct 29, 2020 | $ 0.01372826 | $ 0.01585028 |
Oct 28, 2020 | $ 0.01395140 | $ 0.01689009 |
Oct 27, 2020 | $ 0.01600770 | $ 0.01605371 |
Oct 26, 2020 | $ 0.01098229 | $ 0.01451722 |
Oct 25, 2020 | $ 0.01199632 | $ 0.01202003 |
Oct 24, 2020 | $ 0.00918613 | $ 0.01210545 |
Oct 23, 2020 | $ 0.01203645 | $ 0.01207232 |
Oct 22, 2020 | $ 0.00883153 | $ 0.00975311 |
Oct 21, 2020 | $ 0.00820487 | $ 0.00981563 |
Oct 20, 2020 | $ 0.00965618 | $ 0.01044849 |
Oct 19, 2020 | $ 0.00940576 | $ 0.01020118 |
Oct 18, 2020 | $ 0.01000819 | $ 0.01001365 |
Oct 17, 2020 | $ 0.00920855 | $ 0.01839967 |
Oct 16, 2020 | $ 0.01393285 | $ 0.01590459 |
Oct 15, 2020 | $ 0.01552667 | $ 0.01894399 |
Oct 14, 2020 | $ 0.01714117 | $ 0.01884729 |
Oct 13, 2020 | $ 0.01817208 | $ 0.02030755 |
Oct 12, 2020 | $ 0.01673487 | $ 0.01942386 |
Oct 11, 2020 | $ 0.01706110 | $ 0.01785186 |
Oct 10, 2020 | $ 0.01650126 | $ 0.01784646 |
Oct 09, 2020 | $ 0.01692518 | $ 0.01893663 |
Oct 08, 2020 | $ 0.01629193 | $ 0.02084865 |
Oct 07, 2020 | $ 0.01921872 | $ 0.02278458 |
Oct 06, 2020 | $ 0.02100683 | $ 0.02786035 |
Oct 05, 2020 | $ 0.01878221 | $ 0.02106028 |
Oct 04, 2020 | $ 0.01891172 | $ 0.02285343 |
Oct 03, 2020 | $ 0.01889454 | $ 0.02301968 |
Oct 02, 2020 | $ 0.02116103 | $ 0.02594106 |
Oct 01, 2020 | $ 0.02475896 | $ 0.02939664 |
Sep 30, 2020 | $ 0.02480305 | $ 0.02614441 |
Sep 29, 2020 | $ 0.01789793 | $ 0.01916085 |
Sep 28, 2020 | $ 0.01861984 | $ 0.01884216 |
Sep 27, 2020 | $ 0.01768621 | $ 0.01797544 |
Sep 26, 2020 | $ 0.01783189 | $ 0.01829425 |
Sep 25, 2020 | $ 0.01658905 | $ 0.01893898 |
Sep 24, 2020 | $ 0.01536817 | $ 0.01790659 |
Sep 23, 2020 | $ 0.01650505 | $ 0.01919229 |
Sep 22, 2020 | $ 0.01876661 | $ 0.01915155 |
Sep 21, 2020 | $ 0.01855554 | $ 0.02443476 |
Sep 20, 2020 | $ 0.01989008 | $ 0.02067538 |
Sep 19, 2020 | $ 0.02051087 | $ 0.02117160 |
Sep 18, 2020 | $ 0.01958639 | $ 0.02465573 |
Sep 17, 2020 | $ 0.02430336 | $ 0.02688026 |
Sep 16, 2020 | $ 0.02366634 | $ 0.02470927 |
Sep 15, 2020 | $ 0.02287610 | $ 0.02707152 |
Sep 14, 2020 | $ 0.02264599 | $ 0.02297493 |
Sep 13, 2020 | $ 0.02202331 | $ 0.02782477 |
Sep 12, 2020 | $ 0.02112303 | $ 0.02498245 |
Sep 11, 2020 | $ 0.02487101 | $ 0.02749602 |
Sep 10, 2020 | $ 0.02651477 | $ 0.02987535 |
Sep 09, 2020 | $ 0.02662060 | $ 0.02747767 |
Sep 08, 2020 | $ 0.02381096 | $ 0.02787784 |
Sep 07, 2020 | $ 0.02750422 | $ 0.03294050 |
Sep 06, 2020 | $ 0.02874675 | $ 0.03401241 |
Sep 05, 2020 | $ 0.02697057 | $ 0.02996538 |
Sep 04, 2020 | $ 0.02420671 | $ 0.02623783 |
Sep 03, 2020 | $ 0.02149839 | $ 0.03002161 |
Sep 02, 2020 | $ 0.02498124 | $ 0.02990156 |
Sep 01, 2020 | $ 0.01896367 | $ 0.02401642 |
Aug 31, 2020 | $ 0.01842772 | $ 0.01947513 |
Aug 30, 2020 | $ 0.01769788 | $ 0.01780278 |
Aug 29, 2020 | $ 0.01344229 | $ 0.01569618 |
Aug 28, 2020 | $ 0.01350640 | $ 0.01381158 |
Aug 27, 2020 | $ 0.01269428 | $ 0.01348979 |
Aug 26, 2020 | $ 0.00860797 | $ 0.00886769 |
Aug 25, 2020 | $ 0.00827916 | $ 0.01068195 |
Aug 24, 2020 | $ 0.00706033 | $ 0.00742814 |
Aug 23, 2020 | $ 0.00699522 | $ 0.00833227 |
Aug 22, 2020 | $ 0.00700785 | $ 0.00720051 |
Aug 21, 2020 | $ 0.00691838 | $ 0.00792833 |
Aug 20, 2020 | $ 0.00652768 | $ 0.00739866 |
Aug 19, 2020 | $ 0.00717359 | $ 0.00752771 |
Aug 18, 2020 | $ 0.00741856 | $ 0.00754474 |
Aug 17, 2020 | $ 0.00738004 | $ 0.00792990 |
Aug 16, 2020 | $ 0.00749992 | $ 0.00796127 |
Aug 15, 2020 | $ 0.00735407 | $ 0.01096928 |
Aug 14, 2020 | $ 0.00800474 | $ 0.00972257 |
Aug 13, 2020 | $ 0.00813287 | $ 0.01086691 |
Aug 12, 2020 | $ 0.00844822 | $ 0.01401286 |
Aug 11, 2020 | $ 0.01002560 | $ 0.01495928 |
Aug 10, 2020 | $ 0.01296831 | $ 0.01450994 |
Aug 09, 2020 | $ 0.00818140 | $ 0.01099028 |
Aug 08, 2020 | $ 0.00553011 | $ 0.00564889 |
Aug 07, 2020 | $ 0.00452557 | $ 0.00472806 |
Aug 06, 2020 | $ 0.00459175 | $ 0.00498981 |
Aug 05, 2020 | $ 0.00423129 | $ 0.00483205 |
Aug 04, 2020 | $ 0.00414264 | $ 0.00449312 |
Aug 03, 2020 | $ 0.00393357 | $ 0.00467955 |
Aug 02, 2020 | $ 0.00387353 | $ 0.00451830 |
Aug 01, 2020 | $ 0.00330830 | $ 0.00452354 |
Jul 31, 2020 | $ 0.00442860 | $ 0.00480286 |
Jul 29, 2020 | $ 0.00478076 | $ 0.00491094 |
Jul 28, 2020 | $ 0.00437345 | $ 0.00526257 |
Jul 27, 2020 | $ 0.00497062 | $ 0.00510619 |
Jul 26, 2020 | $ 0.00487300 | $ 0.00602232 |
Jul 25, 2020 | $ 0.00602232 | $ 0.00652947 |
Jul 24, 2020 | $ 0.00564184 | $ 0.00648511 |
Jul 23, 2020 | $ 0.00519550 | $ 0.00538236 |
Jul 22, 2020 | $ 0.00524916 | $ 0.00598754 |
Jul 21, 2020 | $ 0.00563924 | $ 0.00615648 |
Jul 20, 2020 | $ 0.00577972 | $ 0.00587769 |
Jul 19, 2020 | $ 0.00525535 | $ 0.00569875 |
Jul 18, 2020 | $ 0.00569423 | $ 0.00579963 |
Jul 17, 2020 | $ 0.00467200 | $ 0.00502448 |
Jul 16, 2020 | $ 0.00466369 | $ 0.00506925 |
Jul 15, 2020 | $ 0.00487354 | $ 0.00496775 |
Jul 14, 2020 | $ 0.00463137 | $ 0.00665750 |
Jul 13, 2020 | $ 0.00573254 | $ 0.00766583 |
Jul 12, 2020 | $ 0.00511908 | $ 0.00511908 |
Jul 11, 2020 | $ 0.00452956 | $ 0.00719847 |
Jul 10, 2020 | $ 0.00585428 | $ 0.00609954 |
Jul 09, 2020 | $ 0.00582250 | $ 0.00723907 |
Jul 08, 2020 | $ 0.00689407 | $ 0.00707673 |
Jul 07, 2020 | $ 0.00611598 | $ 0.00656706 |
Jul 06, 2020 | $ 0.00654618 | $ 0.00682382 |
Jul 05, 2020 | $ 0.00673229 | $ 0.00697505 |
Jul 04, 2020 | $ 0.00650230 | $ 0.00672806 |
Jul 03, 2020 | $ 0.00662654 | $ 0.00737520 |
Jul 02, 2020 | $ 0.00637127 | $ 0.00640619 |
Jul 01, 2020 | $ 0.00601324 | $ 0.00757815 |
Jun 30, 2020 | $ 0.00731942 | $ 0.00843032 |
Jun 29, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 28, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 27, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 26, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 25, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 24, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 23, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 22, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 21, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 20, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 19, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 18, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 17, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 16, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 14, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 13, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 12, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 11, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 10, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 09, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 08, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 07, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 06, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 05, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 04, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 03, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 02, 2020 | $ 0.00699978 | $ 0.00699978 |
Jun 01, 2020 | $ 0.00699978 | $ 0.00699978 |
May 31, 2020 | $ 0.00699978 | $ 0.00699978 |
May 30, 2020 | $ 0.00699978 | $ 0.00699978 |
May 29, 2020 | $ 0.00699978 | $ 0.00699978 |
May 28, 2020 | $ 0.00699978 | $ 0.00699978 |
May 27, 2020 | $ 0.00699978 | $ 0.00699978 |
May 26, 2020 | $ 0.00699978 | $ 0.00699978 |
May 25, 2020 | $ 0.00699978 | $ 0.00699978 |
May 24, 2020 | $ 0.00699978 | $ 0.00699978 |
May 23, 2020 | $ 0.00699978 | $ 0.00699978 |
May 22, 2020 | $ 0.00699978 | $ 0.00699978 |
May 21, 2020 | $ 0.00699978 | $ 0.00699978 |
May 20, 2020 | $ 0.00699978 | $ 0.00699978 |
May 19, 2020 | $ 0.00699978 | $ 0.00699978 |
May 18, 2020 | $ 0.00699978 | $ 0.00699978 |
May 17, 2020 | $ 0.00699978 | $ 0.00699978 |
May 16, 2020 | $ 0.00699978 | $ 0.00699978 |
May 15, 2020 | $ 0.00699978 | $ 0.00699978 |
May 14, 2020 | $ 0.00699978 | $ 0.00699978 |
May 13, 2020 | $ 0.00699978 | $ 0.00699978 |
May 12, 2020 | $ 0.00699978 | $ 0.00699978 |
May 11, 2020 | $ 0.00699978 | $ 0.00699978 |
May 10, 2020 | $ 0.00699978 | $ 0.00699978 |
May 09, 2020 | $ 0.00699978 | $ 0.00699978 |
May 08, 2020 | $ 0.00699978 | $ 0.00699978 |
May 07, 2020 | $ 0.00699978 | $ 0.00699978 |
May 06, 2020 | $ 0.00699978 | $ 0.00699978 |
May 05, 2020 | $ 0.00699978 | $ 0.00699978 |
May 04, 2020 | $ 0.00699978 | $ 0.00699978 |
May 03, 2020 | $ 0.00699978 | $ 0.00699978 |
May 02, 2020 | $ 0.00699978 | $ 0.00699978 |
May 01, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 30, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 29, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 28, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 27, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 26, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 25, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 24, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 23, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 22, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 21, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 20, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 19, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 18, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 17, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 16, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 15, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 14, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 13, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 12, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 11, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 10, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 09, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 08, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 07, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 06, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 05, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 04, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 03, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 02, 2020 | $ 0.00699978 | $ 0.00699978 |
Apr 01, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 31, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 29, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 28, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 27, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 26, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 25, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 24, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 23, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 22, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 21, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 20, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 19, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 18, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 17, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 16, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 15, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 14, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 13, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 12, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 11, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 10, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 09, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 08, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 07, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 06, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 05, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 04, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 03, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 02, 2020 | $ 0.00699978 | $ 0.00699978 |
Mar 01, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 29, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 28, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 27, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 26, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 25, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 24, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 23, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 22, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 21, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 20, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 19, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 18, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 17, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 16, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 15, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 14, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 13, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 12, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 11, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 10, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 09, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 08, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 07, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 06, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 05, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 04, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 03, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 02, 2020 | $ 0.00699978 | $ 0.00699978 |
Feb 01, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 31, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 30, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 29, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 28, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 27, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 26, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 25, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 24, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 23, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 22, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 21, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 20, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 17, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 16, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 15, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 14, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 13, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 12, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 11, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 10, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 09, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 08, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 07, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 06, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 05, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 04, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 03, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 02, 2020 | $ 0.00699978 | $ 0.00699978 |
Jan 01, 2020 | $ 0.00699978 | $ 0.00699978 |
Dec 31, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 30, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 29, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 28, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 27, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 26, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 25, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 24, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 23, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 22, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 21, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 20, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 19, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 18, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 17, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 16, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 15, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 14, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 13, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 12, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 11, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 10, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 09, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 08, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 07, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 06, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 05, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 04, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 03, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 02, 2019 | $ 0.00699978 | $ 0.00699978 |
Dec 01, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 30, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 29, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 28, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 27, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 26, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 25, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 24, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 23, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 22, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 21, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 20, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 19, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 18, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 17, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 16, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 15, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 14, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 13, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 12, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 11, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 10, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 09, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 08, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 07, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 06, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 05, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 04, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 03, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 02, 2019 | $ 0.00699978 | $ 0.00699978 |
Nov 01, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 31, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 30, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 29, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 28, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 27, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 26, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 25, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 24, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 23, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 22, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 21, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 20, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 19, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 18, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 17, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 16, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 15, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 14, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 13, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 12, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 11, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 10, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 09, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 08, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 07, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 06, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 05, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 04, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 03, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 02, 2019 | $ 0.00699978 | $ 0.00699978 |
Oct 01, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 30, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 29, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 28, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 27, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 26, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 25, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 24, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 23, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 22, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 21, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 20, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 19, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 18, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 17, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 16, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 15, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 14, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 13, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 12, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 11, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 10, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 09, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 08, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 07, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 06, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 05, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 04, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 03, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 02, 2019 | $ 0.00699978 | $ 0.00699978 |
Sep 01, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 31, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 30, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 29, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 28, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 27, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 26, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 25, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 24, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 23, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 22, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 21, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 20, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 19, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 18, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 17, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 16, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 15, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 14, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 13, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 12, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 11, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 10, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 09, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 08, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 07, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 06, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 05, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 04, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 03, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 02, 2019 | $ 0.00699978 | $ 0.00699978 |
Aug 01, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 31, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 30, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 29, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 28, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 27, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 26, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 25, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 24, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 23, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 22, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 21, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 20, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 19, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 18, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 17, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 16, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 15, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 14, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 13, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 12, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 11, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 10, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 09, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 08, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 07, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 06, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 05, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 04, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 03, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 02, 2019 | $ 0.00699978 | $ 0.00699978 |
Jul 01, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 30, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 29, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 28, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 27, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 26, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 25, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 24, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 23, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 22, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 21, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 20, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 19, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 18, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 17, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 16, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 15, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 14, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 13, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 12, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 11, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 10, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 09, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 08, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 07, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 06, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 05, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 04, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 03, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 02, 2019 | $ 0.00699978 | $ 0.00699978 |
Jun 01, 2019 | $ 0.00699978 | $ 0.00699978 |
May 31, 2019 | $ 0.00699978 | $ 0.00699978 |
May 30, 2019 | $ 0.00699978 | $ 0.00726677 |
May 29, 2019 | $ 0.00702217 | $ 0.00784351 |
May 28, 2019 | $ 0.00783196 | $ 0.00796271 |
May 27, 2019 | $ 0.00782319 | $ 0.00813272 |
May 26, 2019 | $ 0.00807182 | $ 0.00813144 |
May 25, 2019 | $ 0.00781319 | $ 0.00921692 |
May 24, 2019 | $ 0.00912102 | $ 0.00949982 |
May 23, 2019 | $ 0.00723494 | $ 0.00733327 |
May 22, 2019 | $ 0.00718025 | $ 0.00794287 |
May 21, 2019 | $ 0.00660297 | $ 0.00953269 |
May 20, 2019 | $ 0.00519729 | $ 0.00609039 |
May 19, 2019 | $ 0.00524801 | $ 0.00618159 |
May 18, 2019 | $ 0.00519319 | $ 0.00559235 |
May 17, 2019 | $ 0.00528620 | $ 0.00570057 |
May 16, 2019 | $ 0.00567039 | $ 0.00648764 |
May 15, 2019 | $ 0.00620882 | $ 0.00709964 |
May 14, 2019 | $ 0.00693550 | $ 0.00737830 |
May 13, 2019 | $ 0.00709461 | $ 0.00736512 |
May 12, 2019 | $ 0.00655908 | $ 0.00698441 |
May 11, 2019 | $ 0.00675085 | $ 0.00699138 |
May 10, 2019 | $ 0.00638511 | $ 0.00658666 |
May 09, 2019 | $ 0.00616644 | $ 0.00633719 |
May 08, 2019 | $ 0.00599895 | $ 0.00612975 |
May 07, 2019 | $ 0.00590653 | $ 0.00650646 |
May 06, 2019 | $ 0.00599240 | $ 0.00606759 |
May 05, 2019 | $ 0.00586633 | $ 0.00611422 |
May 04, 2019 | $ 0.00585623 | $ 0.00606971 |
May 03, 2019 | $ 0.00572656 | $ 0.00645016 |
May 02, 2019 | $ 0.00607909 | $ 0.00609537 |
May 01, 2019 | $ 0.00578817 | $ 0.00620922 |
Apr 30, 2019 | $ 0.00616818 | $ 0.00618714 |
Apr 29, 2019 | $ 0.00562951 | $ 0.00616755 |
Apr 28, 2019 | $ 0.00609333 | $ 0.00619746 |
Apr 27, 2019 | $ 0.00601853 | $ 0.00633193 |
Apr 26, 2019 | $ 0.00570032 | $ 0.00613103 |
Apr 25, 2019 | $ 0.00596158 | $ 0.00666474 |
Apr 24, 2019 | $ 0.00666463 | $ 0.00690865 |
Apr 23, 2019 | $ 0.00649493 | $ 0.00735971 |
Apr 22, 2019 | $ 0.00673953 | $ 0.00710961 |
Apr 21, 2019 | $ 0.00663694 | $ 0.00672280 |
Apr 20, 2019 | $ 0.00667508 | $ 0.00668459 |
Apr 19, 2019 | $ 0.00652813 | $ 0.00668126 |
Apr 18, 2019 | $ 0.00662922 | $ 0.00691950 |
Apr 17, 2019 | $ 0.00667332 | $ 0.00690668 |
Apr 16, 2019 | $ 0.00679719 | $ 0.00726034 |
Apr 15, 2019 | $ 0.00687914 | $ 0.00696290 |
Apr 14, 2019 | $ 0.00662020 | $ 0.00667855 |
Apr 13, 2019 | $ 0.00643265 | $ 0.00656512 |
Apr 12, 2019 | $ 0.00652657 | $ 0.00663091 |
Apr 11, 2019 | $ 0.00648360 | $ 0.00756272 |
Apr 10, 2019 | $ 0.00703246 | $ 0.00911756 |
Apr 09, 2019 | $ 0.00671926 | $ 0.00760289 |
Apr 08, 2019 | $ 0.00751627 | $ 0.00772484 |
Apr 07, 2019 | $ 0.00728982 | $ 0.00772520 |
Apr 06, 2019 | $ 0.00713771 | $ 0.00761417 |
Apr 05, 2019 | $ 0.00647049 | $ 0.00807066 |
Apr 03, 2019 | $ 0.00682941 | $ 0.00721098 |
Apr 02, 2019 | $ 0.00715522 | $ 0.00735984 |
Apr 01, 2019 | $ 0.00657299 | $ 0.00671328 |
Mar 31, 2019 | $ 0.00659286 | $ 0.00689545 |
Mar 30, 2019 | $ 0.00689029 | $ 0.00718935 |
Mar 29, 2019 | $ 0.00652804 | $ 0.00710372 |
Mar 28, 2019 | $ 0.00673102 | $ 0.00707555 |
Mar 27, 2019 | $ 0.00592212 | $ 0.00658984 |
Mar 26, 2019 | $ 0.00629349 | $ 0.00673630 |
Mar 25, 2019 | $ 0.00664604 | $ 0.00723941 |
Mar 24, 2019 | $ 0.00706612 | $ 0.00706612 |
Mar 23, 2019 | $ 0.00671675 | $ 0.00690593 |
Mar 22, 2019 | $ 0.00682963 | $ 0.00691881 |
Mar 21, 2019 | $ 0.00689119 | $ 0.00742175 |
Mar 20, 2019 | $ 0.00712056 | $ 0.00747743 |
Mar 19, 2019 | $ 0.00737300 | $ 0.00755079 |
Mar 18, 2019 | $ 0.00702630 | $ 0.00770956 |
Mar 17, 2019 | $ 0.00722909 | $ 0.00739337 |
Feb 17, 2019 | $ 0.00825775 | $ 0.00828220 |
Feb 14, 2019 | $ 0.00655131 | $ 0.00696604 |
Feb 13, 2019 | $ 0.00695335 | $ 0.01004077 |
Feb 12, 2019 | $ 0.00650082 | $ 0.00869156 |
Feb 11, 2019 | $ 0.00668108 | $ 0.00687632 |
Feb 10, 2019 | $ 0.00596346 | $ 0.00616273 |
Feb 09, 2019 | $ 0.00572678 | $ 0.00723604 |
Feb 08, 2019 | $ 0.00660480 | $ 0.00743071 |
Feb 07, 2019 | $ 0.00670347 | $ 0.00923408 |
Feb 06, 2019 | $ 0.00918413 | $ 0.00962840 |
Feb 05, 2019 | $ 0.00649757 | $ 0.00984276 |
Feb 04, 2019 | $ 0.00604218 | $ 0.00622477 |
Feb 03, 2019 | $ 0.00575581 | $ 0.00641285 |
Feb 02, 2019 | $ 0.00630829 | $ 0.01007098 |
Feb 01, 2019 | $ 0.01005790 | $ 0.01011305 |
Jan 31, 2019 | $ 0.00991048 | $ 0.01006159 |
Jan 30, 2019 | $ 0.00998517 | $ 0.01006984 |
Jan 29, 2019 | $ 0.00691540 | $ 0.00699488 |
Jan 28, 2019 | $ 0.00588248 | $ 0.01009293 |
Jan 27, 2019 | $ 0.00993780 | $ 0.01002955 |
Jan 26, 2019 | $ 0.00644218 | $ 0.01005130 |
Jan 25, 2019 | $ 0.00829387 | $ 0.01033919 |
Jan 24, 2019 | $ 0.01032681 | $ 0.01037306 |
Jan 23, 2019 | $ 0.00701050 | $ 0.01042262 |
Jan 22, 2019 | $ 0.00696298 | $ 0.01084688 |
Jan 21, 2019 | $ 0.00692995 | $ 0.00793402 |
Jan 20, 2019 | $ 0.00739769 | $ 0.00770912 |
Jan 19, 2019 | $ 0.00760224 | $ 0.00763043 |
Jan 18, 2019 | $ 0.00615231 | $ 0.00825749 |
Jan 17, 2019 | $ 0.00717290 | $ 0.01052643 |
Jan 16, 2019 | $ 0.00656574 | $ 0.00801206 |
Jan 15, 2019 | $ 0.00788720 | $ 0.00875652 |
Jan 14, 2019 | $ 0.00846097 | $ 0.00893747 |
Jan 13, 2019 | $ 0.00689468 | $ 0.01099726 |
Jan 12, 2019 | $ 0.00675883 | $ 0.01154353 |
Jan 11, 2019 | $ 0.00896346 | $ 0.00904034 |
Jan 10, 2019 | $ 0.00721406 | $ 0.01184803 |
Jan 09, 2019 | $ 0.01093124 | $ 0.01201169 |
Jan 08, 2019 | $ 0.00774734 | $ 0.01271341 |
Jan 07, 2019 | $ 0.01266947 | $ 0.01276089 |
Jan 06, 2019 | $ 0.01117215 | $ 0.01290069 |
Jan 05, 2019 | $ 0.01208576 | $ 0.01243535 |
Jan 04, 2019 | $ 0.01221634 | $ 0.01266871 |
Jan 03, 2019 | $ 0.01259658 | $ 0.01288149 |
Jan 02, 2019 | $ 0.01287184 | $ 0.01293109 |
Jan 01, 2019 | $ 0.01261635 | $ 0.01264580 |
Dec 31, 2018 | $ 0.01098397 | $ 0.01129488 |
Dec 30, 2018 | $ 0.01096611 | $ 0.01118098 |
Dec 29, 2018 | $ 0.00550676 | $ 0.01156936 |
Dec 28, 2018 | $ 0.01148179 | $ 0.01168943 |
Dec 27, 2018 | $ 0.01001811 | $ 0.01126161 |
Dec 26, 2018 | $ 0.01054002 | $ 0.01067541 |
Dec 25, 2018 | $ 0.01048163 | $ 0.01089138 |
Dec 24, 2018 | $ 0.01087962 | $ 0.01204335 |
Dec 23, 2018 | $ 0.01097439 | $ 0.01194129 |
Dec 22, 2018 | $ 0.01183994 | $ 0.01184476 |
Dec 21, 2018 | $ 0.01124212 | $ 0.01206984 |
Dec 20, 2018 | $ 0.01129233 | $ 0.01186009 |
Dec 19, 2018 | $ 0.01054092 | $ 0.01127208 |
Dec 18, 2018 | $ 0.01051191 | $ 0.01227034 |
Dec 17, 2018 | $ 0.01134504 | $ 0.01168350 |
Dec 16, 2018 | $ 0.01058190 | $ 0.01060638 |
Dec 15, 2018 | $ 0.00866150 | $ 0.01005819 |
Dec 14, 2018 | $ 0.00998841 | $ 0.01111786 |
Dec 13, 2018 | $ 0.01097374 | $ 0.01163432 |
Dec 12, 2018 | $ 0.01142395 | $ 0.01143461 |
Dec 11, 2018 | $ 0.01062826 | $ 0.01120200 |
Dec 10, 2018 | $ 0.01021181 | $ 0.01038713 |
Dec 09, 2018 | $ 0.00983368 | $ 0.01182354 |
Dec 08, 2018 | $ 0.01175055 | $ 0.01198379 |
Dec 07, 2018 | $ 0.01145309 | $ 0.01163947 |
Dec 06, 2018 | $ 0.01077502 | $ 0.01410311 |
Dec 05, 2018 | $ 0.01253767 | $ 0.01319553 |
Dec 04, 2018 | $ 0.01305277 | $ 0.01321620 |
Dec 03, 2018 | $ 0.01232556 | $ 0.01406509 |
Dec 02, 2018 | $ 0.01147857 | $ 0.01550759 |
Dec 01, 2018 | $ 0.01514869 | $ 0.01673374 |
Nov 30, 2018 | $ 0.01395381 | $ 0.01571636 |
Nov 29, 2018 | $ 0.01549401 | $ 0.01621131 |
Nov 28, 2018 | $ 0.01509910 | $ 0.01543268 |
Nov 27, 2018 | $ 0.01257813 | $ 0.01274880 |
Nov 26, 2018 | $ 0.01187250 | $ 0.01312388 |
Nov 25, 2018 | $ 0.01251673 | $ 0.01325100 |
Nov 24, 2018 | $ 0.01120435 | $ 0.01293573 |
Nov 23, 2018 | $ 0.01212163 | $ 0.01300235 |
Nov 22, 2018 | $ 0.01279768 | $ 0.01358367 |
Nov 21, 2018 | $ 0.01274129 | $ 0.01338766 |
Nov 20, 2018 | $ 0.01126819 | $ 0.01267102 |
Nov 19, 2018 | $ 0.01241720 | $ 0.01474205 |
Nov 18, 2018 | $ 0.01467103 | $ 0.01545383 |
Nov 17, 2018 | $ 0.01485334 | $ 0.01497867 |
Nov 16, 2018 | $ 0.01454850 | $ 0.01531081 |
Nov 15, 2018 | $ 0.01451198 | $ 0.01451966 |
Nov 14, 2018 | $ 0.01417540 | $ 0.01740694 |
Nov 13, 2018 | $ 0.01732839 | $ 0.01744236 |
Nov 12, 2018 | $ 0.01684871 | $ 0.01887323 |
Nov 11, 2018 | $ 0.01326796 | $ 0.01901524 |
Nov 10, 2018 | $ 0.01222299 | $ 0.01263510 |
Nov 09, 2018 | $ 0.01154922 | $ 0.01178009 |
Nov 08, 2018 | $ 0.01063737 | $ 0.01093228 |
Nov 07, 2018 | $ 0.01057830 | $ 0.01102383 |
Nov 06, 2018 | $ 0.01068620 | $ 0.01146025 |
Nov 05, 2018 | $ 0.01145130 | $ 0.01212815 |
Nov 04, 2018 | $ 0.01143972 | $ 0.01151147 |
Nov 03, 2018 | $ 0.01001468 | $ 0.01145057 |
Nov 02, 2018 | $ 0.01144870 | $ 0.01144926 |
Nov 01, 2018 | $ 0.01060101 | $ 0.01073245 |
Oct 31, 2018 | $ 0.01041134 | $ 0.01042148 |
Oct 30, 2018 | $ 0.00971628 | $ 0.01127904 |
Oct 29, 2018 | $ 0.01009911 | $ 0.01080636 |
Oct 28, 2018 | $ 0.01045676 | $ 0.01053860 |
Oct 27, 2018 | $ 0.01040784 | $ 0.01073487 |
Oct 26, 2018 | $ 0.01019808 | $ 0.01046327 |
Oct 25, 2018 | $ 0.01020826 | $ 0.01028315 |
Oct 24, 2018 | $ 0.01016359 | $ 0.01027469 |
Oct 23, 2018 | $ 0.00937944 | $ 0.01023910 |
Oct 22, 2018 | $ 0.01016395 | $ 0.01066686 |
Oct 21, 2018 | $ 0.01065418 | $ 0.01078386 |
Oct 20, 2018 | $ 0.01036406 | $ 0.01081129 |
Oct 19, 2018 | $ 0.00898102 | $ 0.01011528 |
Oct 18, 2018 | $ 0.00977292 | $ 0.01061406 |
Oct 17, 2018 | $ 0.01060989 | $ 0.01080917 |
Oct 16, 2018 | $ 0.01070446 | $ 0.01294007 |
Oct 15, 2018 | $ 0.01062824 | $ 0.01166967 |
Oct 14, 2018 | $ 0.00970876 | $ 0.01051206 |
Oct 13, 2018 | $ 0.01045657 | $ 0.01052606 |
Oct 12, 2018 | $ 0.01024905 | $ 0.01070551 |
Oct 11, 2018 | $ 0.01067484 | $ 0.01196705 |
Oct 10, 2018 | $ 0.01196705 | $ 0.01242442 |
Oct 09, 2018 | $ 0.01238977 | $ 0.01261973 |
Oct 08, 2018 | $ 0.01210026 | $ 0.01258779 |
Oct 07, 2018 | $ 0.01232450 | $ 0.01344078 |
Oct 06, 2018 | $ 0.01177825 | $ 0.01295042 |
Oct 05, 2018 | $ 0.01144486 | $ 0.01306418 |
Oct 04, 2018 | $ 0.01269303 | $ 0.01313859 |
Oct 03, 2018 | $ 0.01259395 | $ 0.01261515 |
Oct 02, 2018 | $ 0.01168011 | $ 0.01303662 |
Oct 01, 2018 | $ 0.01226489 | $ 0.01308409 |
Sep 30, 2018 | $ 0.01132803 | $ 0.01375547 |
Sep 29, 2018 | $ 0.01366082 | $ 0.01426450 |
Sep 28, 2018 | $ 0.01380629 | $ 0.01761820 |
Sep 27, 2018 | $ 0.01752062 | $ 0.01760631 |
Sep 26, 2018 | $ 0.01137457 | $ 0.01283634 |
Sep 25, 2018 | $ 0.01280769 | $ 0.01416462 |
Sep 24, 2018 | $ 0.01416462 | $ 0.01494760 |
Sep 23, 2018 | $ 0.01279455 | $ 0.01491066 |
Sep 22, 2018 | $ 0.01228603 | $ 0.01387236 |
Sep 21, 2018 | $ 0.01041133 | $ 0.01376364 |
Sep 20, 2018 | $ 0.01339896 | $ 0.01341038 |
Sep 19, 2018 | $ 0.01260274 | $ 0.01283814 |
Sep 18, 2018 | $ 0.01237803 | $ 0.01239802 |
Sep 17, 2018 | $ 0.01202071 | $ 0.01499877 |
Sep 16, 2018 | $ 0.01449822 | $ 0.01457774 |
Sep 15, 2018 | $ 0.01115442 | $ 0.01277322 |
Sep 14, 2018 | $ 0.01194492 | $ 0.01288792 |
Sep 13, 2018 | $ 0.01083983 | $ 0.01210159 |
Sep 12, 2018 | $ 0.01109658 | $ 0.01221966 |
Sep 11, 2018 | $ 0.00989784 | $ 0.01543955 |
Sep 10, 2018 | $ 0.01309723 | $ 0.01905728 |
Sep 09, 2018 | $ 0.01855065 | $ 0.01962903 |
Sep 08, 2018 | $ 0.01221326 | $ 0.01308818 |
Sep 07, 2018 | $ 0.00885889 | $ 0.01696311 |
Sep 06, 2018 | $ 0.01687799 | $ 0.01701419 |
Sep 05, 2018 | $ 0.01449240 | $ 0.01646757 |
Sep 04, 2018 | $ 0.01590838 | $ 0.02081259 |
Sep 03, 2018 | $ 0.01787193 | $ 0.02211781 |
Sep 02, 2018 | $ 0.02196993 | $ 0.02203111 |
Sep 01, 2018 | $ 0.01648211 | $ 0.02082888 |
Aug 31, 2018 | $ 0.02037396 | $ 0.02162117 |
Aug 30, 2018 | $ 0.02043146 | $ 0.02047237 |
Aug 29, 2018 | $ 0.01644203 | $ 0.02085150 |
Aug 28, 2018 | $ 0.02083137 | $ 0.02295594 |
Aug 27, 2018 | $ 0.02226930 | $ 0.02226930 |
Aug 26, 2018 | $ 0.02025794 | $ 0.02160144 |
Aug 25, 2018 | $ 0.02032831 | $ 0.02524693 |
Aug 24, 2018 | $ 0.02321245 | $ 0.02349414 |
Aug 23, 2018 | $ 0.01955227 | $ 0.02271933 |
Aug 22, 2018 | $ 0.01980791 | $ 0.02157517 |
Aug 21, 2018 | $ 0.01844513 | $ 0.01882661 |
Aug 20, 2018 | $ 0.01826505 | $ 0.01903350 |
Aug 19, 2018 | $ 0.01886354 | $ 0.02538884 |
Aug 18, 2018 | $ 0.01897926 | $ 0.02019353 |
Aug 17, 2018 | $ 0.02011159 | $ 0.02011405 |
Aug 16, 2018 | $ 0.01891905 | $ 0.01956961 |
Aug 15, 2018 | $ 0.01939870 | $ 0.02044672 |
Aug 14, 2018 | $ 0.01804944 | $ 0.01933942 |
Aug 13, 2018 | $ 0.01891540 | $ 0.02044622 |
Aug 12, 2018 | $ 0.01980305 | $ 0.02019458 |
Aug 11, 2018 | $ 0.01973737 | $ 0.02036449 |
Aug 10, 2018 | $ 0.01939655 | $ 0.02270689 |
Aug 09, 2018 | $ 0.02258360 | $ 0.02439964 |
Aug 08, 2018 | $ 0.02439964 | $ 0.02440824 |
Aug 07, 2018 | $ 0.02354830 | $ 0.02500206 |
Aug 06, 2018 | $ 0.02427143 | $ 0.02520302 |
Aug 05, 2018 | $ 0.02479466 | $ 0.02542363 |
Aug 04, 2018 | $ 0.02471782 | $ 0.02474745 |
Aug 03, 2018 | $ 0.02293906 | $ 0.02552613 |
Aug 02, 2018 | $ 0.02475129 | $ 0.02669178 |
Aug 01, 2018 | $ 0.02406108 | $ 0.02420985 |
Jul 31, 2018 | $ 0.02414413 | $ 0.02895638 |
Jul 30, 2018 | $ 0.02682389 | $ 0.02719987 |
Jul 29, 2018 | $ 0.02703139 | $ 0.02799589 |
Jul 28, 2018 | $ 0.02782026 | $ 0.03406626 |
Jul 27, 2018 | $ 0.03397124 | $ 0.03429219 |
Jul 26, 2018 | $ 0.03127786 | $ 0.03509573 |
Jul 25, 2018 | $ 0.03202521 | $ 0.03391253 |
Jul 24, 2018 | $ 0.03371453 | $ 0.03984464 |
Jul 23, 2018 | $ 0.03408278 | $ 0.03477342 |
Jul 22, 2018 | $ 0.03105766 | $ 0.03188268 |
Jul 21, 2018 | $ 0.02956396 | $ 0.03141349 |
Jul 20, 2018 | $ 0.03093149 | $ 0.03216057 |
Jul 19, 2018 | $ 0.03174948 | $ 0.03243830 |
Jul 18, 2018 | $ 0.03175833 | $ 0.03288508 |
Jul 17, 2018 | $ 0.03194354 | $ 0.03253230 |
Jul 16, 2018 | $ 0.02821640 | $ 0.03024038 |
Jul 15, 2018 | $ 0.02811499 | $ 0.02823734 |
Jul 14, 2018 | $ 0.02620275 | $ 0.02815671 |
Jul 13, 2018 | $ 0.02732246 | $ 0.02956855 |
Jul 12, 2018 | $ 0.02943533 | $ 0.03139662 |
Jul 11, 2018 | $ 0.02975845 | $ 0.03429370 |
Jul 10, 2018 | $ 0.03374785 | $ 0.03770235 |
Jul 09, 2018 | $ 0.03694787 | $ 0.04057526 |
Jul 08, 2018 | $ 0.04052117 | $ 0.04100335 |
Jul 07, 2018 | $ 0.03956341 | $ 0.04034528 |
Jul 06, 2018 | $ 0.03957596 | $ 0.03997636 |
Jul 05, 2018 | $ 0.03791071 | $ 0.04651122 |
Jul 04, 2018 | $ 0.03456746 | $ 0.03938086 |
Jul 03, 2018 | $ 0.03349414 | $ 0.03577933 |
Jul 02, 2018 | $ 0.03321613 | $ 0.03342258 |
Jul 01, 2018 | $ 0.02444471 | $ 0.02469744 |
Jun 30, 2018 | $ 0.02427640 | $ 0.02465598 |
Jun 29, 2018 | $ 0.02121604 | $ 0.02306883 |
Jun 28, 2018 | $ 0.02258344 | $ 0.02507249 |
Jun 27, 2018 | $ 0.02381522 | $ 0.02625659 |
Jun 26, 2018 | $ 0.02612720 | $ 0.02767130 |
Jun 25, 2018 | $ 0.02580814 | $ 0.03094929 |
Jun 24, 2018 | $ 0.02919351 | $ 0.02983813 |
Jun 23, 2018 | $ 0.02905356 | $ 0.03135013 |
Jun 22, 2018 | $ 0.02806927 | $ 0.03450792 |
Jun 21, 2018 | $ 0.03327763 | $ 0.03813088 |
Jun 20, 2018 | $ 0.03521298 | $ 0.03971271 |
Jun 19, 2018 | $ 0.03545781 | $ 0.04000796 |
Jun 18, 2018 | $ 0.03703846 | $ 0.03888907 |
Jun 17, 2018 | $ 0.03886190 | $ 0.03983299 |
Jun 16, 2018 | $ 0.03635065 | $ 0.03893939 |
Jun 15, 2018 | $ 0.03590196 | $ 0.03984661 |
Jun 14, 2018 | $ 0.03735222 | $ 0.03893527 |
Jun 13, 2018 | $ 0.03629131 | $ 0.04261141 |
Jun 12, 2018 | $ 0.04090249 | $ 0.04692334 |
Jun 11, 2018 | $ 0.04228167 | $ 0.04261737 |
Jun 10, 2018 | $ 0.03890997 | $ 0.04215594 |
Jun 09, 2018 | $ 0.03741560 | $ 0.05065682 |
Jun 08, 2018 | $ 0.05013611 | $ 0.06554562 |
Jun 07, 2018 | $ 0.06214415 | $ 0.06614714 |
Jun 06, 2018 | $ 0.06349079 | $ 0.06940973 |
Jun 05, 2018 | $ 0.06829542 | $ 0.07645890 |
Jun 04, 2018 | $ 0.06053519 | $ 0.06883468 |
Jun 03, 2018 | $ 0.06612636 | $ 0.06613441 |
Jun 02, 2018 | $ 0.06197488 | $ 0.07178868 |
Jun 01, 2018 | $ 0.07052796 | $ 0.07792184 |
May 31, 2018 | $ 0.07614961 | $ 0.07988838 |
May 30, 2018 | $ 0.07627649 | $ 0.07951531 |
May 29, 2018 | $ 0.06744028 | $ 0.07606072 |
May 28, 2018 | $ 0.07309924 | $ 0.08660415 |
May 27, 2018 | $ 0.06229011 | $ 0.07407007 |
May 26, 2018 | $ 0.06415091 | $ 0.09196569 |
May 25, 2018 | $ 0.03761399 | $ 0.04139152 |
May 24, 2018 | $ 0.02067233 | $ 0.02423446 |
May 23, 2018 | $ 0.02347054 | $ 0.02726311 |
May 22, 2018 | $ 0.02795006 | $ 0.02826150 |
May 21, 2018 | $ 0.02722445 | $ 0.03002153 |
May 20, 2018 | $ 0.02995771 | $ 0.03073274 |
May 19, 2018 | $ 0.03060282 | $ 0.03273657 |
May 18, 2018 | $ 0.03089617 | $ 0.03194786 |
May 17, 2018 | $ 0.03036784 | $ 0.03502113 |
May 16, 2018 | $ 0.03259584 | $ 0.03422221 |
May 15, 2018 | $ 0.03394309 | $ 0.03531407 |
May 14, 2018 | $ 0.03502555 | $ 0.03745867 |
May 13, 2018 | $ 0.03279969 | $ 0.03314059 |
May 12, 2018 | $ 0.02930280 | $ 0.03068494 |
May 11, 2018 | $ 0.02928186 | $ 0.03585023 |
May 10, 2018 | $ 0.03357415 | $ 0.03671732 |
May 09, 2018 | $ 0.03482752 | $ 0.03759194 |
May 08, 2018 | $ 0.03028520 | $ 0.03756902 |
May 07, 2018 | $ 0.03507968 | $ 0.03595678 |
May 06, 2018 | $ 0.03266658 | $ 0.03635131 |
May 05, 2018 | $ 0.03390319 | $ 0.03711223 |
May 04, 2018 | $ 0.03313800 | $ 0.03891150 |
May 03, 2018 | $ 0.03841283 | $ 0.03850595 |
May 02, 2018 | $ 0.03389869 | $ 0.03740363 |
May 01, 2018 | $ 0.03343193 | $ 0.03625123 |
Apr 30, 2018 | $ 0.03598225 | $ 0.03855816 |
Apr 29, 2018 | $ 0.03664580 | $ 0.03992690 |
Apr 28, 2018 | $ 0.03624245 | $ 0.03904628 |
Apr 27, 2018 | $ 0.03680767 | $ 0.04236965 |
Apr 26, 2018 | $ 0.04098186 | $ 0.04716466 |
Apr 25, 2018 | $ 0.03814119 | $ 0.04035747 |
Apr 24, 2018 | $ 0.03591368 | $ 0.04011549 |
Apr 23, 2018 | $ 0.03857752 | $ 0.03857752 |
Apr 22, 2018 | $ 0.03670328 | $ 0.04217797 |
Apr 21, 2018 | $ 0.03749013 | $ 0.03824798 |
Apr 20, 2018 | $ 0.03675332 | $ 0.03982372 |
Apr 19, 2018 | $ 0.03359037 | $ 0.03580731 |
Apr 18, 2018 | $ 0.03466855 | $ 0.03947483 |
Apr 17, 2018 | $ 0.03745344 | $ 0.03878292 |
Apr 16, 2018 | $ 0.03785396 | $ 0.03972640 |
Apr 15, 2018 | $ 0.03933371 | $ 0.04266296 |
Apr 14, 2018 | $ 0.03312065 | $ 0.04205131 |
Apr 13, 2018 | $ 0.03725347 | $ 0.04222332 |
Apr 12, 2018 | $ 0.03762636 | $ 0.04040414 |
Apr 11, 2018 | $ 0.03888611 | $ 0.04111358 |
Apr 10, 2018 | $ 0.04076514 | $ 0.04393023 |
Apr 09, 2018 | $ 0.04122221 | $ 0.04343872 |
Apr 08, 2018 | $ 0.04060933 | $ 0.04574529 |
Apr 07, 2018 | $ 0.04220924 | $ 0.04479367 |
Apr 06, 2018 | $ 0.04112866 | $ 0.04270025 |
Apr 05, 2018 | $ 0.03975832 | $ 0.04237751 |
Apr 04, 2018 | $ 0.04022541 | $ 0.04433961 |
Apr 03, 2018 | $ 0.04256463 | $ 0.04671039 |
Apr 02, 2018 | $ 0.04312706 | $ 0.04600655 |
Apr 01, 2018 | $ 0.04163820 | $ 0.04717931 |
Mar 31, 2018 | $ 0.03912469 | $ 0.03962309 |
Mar 30, 2018 | $ 0.03063255 | $ 0.03082094 |
Mar 29, 2018 | $ 0.02905785 | $ 0.03214467 |
Mar 28, 2018 | $ 0.03151648 | $ 0.03264353 |
Mar 27, 2018 | $ 0.03217720 | $ 0.03523956 |
Mar 26, 2018 | $ 0.03183442 | $ 0.03786093 |
Mar 25, 2018 | $ 0.03372256 | $ 0.03473884 |
Mar 24, 2018 | $ 0.03162288 | $ 0.04489511 |
Mar 23, 2018 | $ 0.03239583 | $ 0.03254706 |
Mar 22, 2018 | $ 0.03192036 | $ 0.03519329 |
Mar 21, 2018 | $ 0.03404417 | $ 0.04020243 |
Mar 20, 2018 | $ 0.03816377 | $ 0.03905810 |
Mar 19, 2018 | $ 0.03099018 | $ 0.03890111 |
Mar 18, 2018 | $ 0.03184529 | $ 0.03397377 |
Mar 17, 2018 | $ 0.03351167 | $ 0.03770481 |
Mar 16, 2018 | $ 0.03742080 | $ 0.03944845 |
Mar 15, 2018 | $ 0.03381667 | $ 0.03748966 |
Mar 14, 2018 | $ 0.03390690 | $ 0.04322460 |
Mar 13, 2018 | $ 0.04138170 | $ 0.05024124 |
Mar 12, 2018 | $ 0.04541173 | $ 0.04541173 |
Mar 11, 2018 | $ 0.04255958 | $ 0.04935365 |
Mar 10, 2018 | $ 0.04465583 | $ 0.05191843 |
Mar 09, 2018 | $ 0.04639009 | $ 0.04826011 |
Mar 08, 2018 | $ 0.04356355 | $ 0.27471204 |
Mar 07, 2018 | $ 0.04837421 | $ 0.05901964 |
Mar 06, 2018 | $ 0.05809017 | $ 0.07076554 |
Mar 05, 2018 | $ 0.05982824 | $ 0.07780262 |
Mar 04, 2018 | $ 0.06812866 | $ 0.07830275 |
Mar 03, 2018 | $ 0.07712103 | $ 0.08392689 |
Mar 02, 2018 | $ 0.07686427 | $ 0.08769717 |
Mar 01, 2018 | $ 0.07939526 | $ 0.09192290 |
Feb 28, 2018 | $ 0.09118133 | $ 0.12352519 |
Feb 27, 2018 | $ 0.12350860 | $ 0.13434173 |
Feb 26, 2018 | $ 0.11170195 | $ 0.12955314 |
Feb 25, 2018 | $ 0.12849278 | $ 0.15073308 |
Feb 24, 2018 | $ 0.13706863 | $ 0.14443932 |
Feb 23, 2018 | $ 0.12628084 | $ 0.12942096 |
Feb 22, 2018 | $ 0.11204773 | $ 0.12028946 |
Feb 21, 2018 | $ 0.11850836 | $ 0.13038707 |
Feb 20, 2018 | $ 0.12565150 | $ 0.13567086 |