BTC/USD$ 63,754
BTC/EUR€ 59,620
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,992
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.39B
$ 4.39B
Altcoin volume
$ 19.32B
$ 19.32B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cellframe |
CELL |
$ 0.790137 | +2.42 % | $ 0.822796 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 0.77402687 | $ 0.82194466 |
| Apr 26, 2024 | $ 0.77794211 | $ 0.81266222 |
| Apr 25, 2024 | $ 0.80406436 | $ 0.81079679 |
| Apr 24, 2024 | $ 0.78920981 | $ 0.90461190 |
| Apr 23, 2024 | $ 0.89999021 | $ 0.96382694 |
| Apr 22, 2024 | $ 0.93021148 | $ 0.97473966 |
| Apr 21, 2024 | $ 0.93268773 | $ 0.94894987 |
| Apr 20, 2024 | $ 0.89173281 | $ 0.89334601 |
| Apr 19, 2024 | $ 0.86684760 | $ 0.89098357 |
| Apr 18, 2024 | $ 0.81114487 | $ 0.84085489 |
| Apr 17, 2024 | $ 0.78916496 | $ 0.85885585 |
| Apr 16, 2024 | $ 0.83381875 | $ 0.85916650 |
| Apr 15, 2024 | $ 0.81375679 | $ 1.0591444 |
| Apr 14, 2024 | $ 0.90052869 | $ 0.92421415 |
| Apr 13, 2024 | $ 0.81549215 | $ 0.97143742 |
| Apr 12, 2024 | $ 0.95227131 | $ 1.1226602 |
| Apr 11, 2024 | $ 1.0706834 | $ 1.1215047 |
| Apr 10, 2024 | $ 1.0999693 | $ 1.1855874 |
| Apr 09, 2024 | $ 1.1006801 | $ 1.1848677 |
| Apr 08, 2024 | $ 1.0760720 | $ 1.2498376 |
| Apr 07, 2024 | $ 1.2495438 | $ 1.3000721 |
| Apr 06, 2024 | $ 1.1775737 | $ 1.2190615 |
| Apr 05, 2024 | $ 1.1275112 | $ 1.2257086 |
| Apr 04, 2024 | $ 1.1727286 | $ 1.3619375 |
| Apr 03, 2024 | $ 1.3170520 | $ 1.4065411 |
| Apr 02, 2024 | $ 1.3683539 | $ 1.5566010 |
| Apr 01, 2024 | $ 1.5563421 | $ 1.6010216 |
| Mar 31, 2024 | $ 1.4131509 | $ 1.5642609 |
| Mar 30, 2024 | $ 1.5649048 | $ 1.7314259 |
| Mar 29, 2024 | $ 1.6225482 | $ 1.6964619 |
| Mar 28, 2024 | $ 1.5305635 | $ 1.7785886 |
| Mar 27, 2024 | $ 1.3773986 | $ 1.4868689 |
| Mar 26, 2024 | $ 1.4254171 | $ 1.5917153 |
| Mar 25, 2024 | $ 1.5779416 | $ 1.7363726 |
| Mar 24, 2024 | $ 1.6739524 | $ 1.7168405 |
| Mar 23, 2024 | $ 1.4215265 | $ 1.5544189 |
| Mar 22, 2024 | $ 1.4585166 | $ 1.5929643 |
| Mar 21, 2024 | $ 1.4966697 | $ 1.7756927 |
| Mar 20, 2024 | $ 1.7449871 | $ 1.7712207 |
| Mar 19, 2024 | $ 1.4528624 | $ 1.6526034 |
| Mar 18, 2024 | $ 1.6453183 | $ 1.9678807 |
| Mar 17, 2024 | $ 1.9665843 | $ 2.0038138 |
| Mar 16, 2024 | $ 1.6153884 | $ 1.9603386 |
| Mar 15, 2024 | $ 1.8017276 | $ 2.0701504 |
| Mar 14, 2024 | $ 2.0509379 | $ 2.2589332 |
| Mar 13, 2024 | $ 2.2569747 | $ 2.2580855 |
| Mar 12, 2024 | $ 2.0119301 | $ 2.1483006 |
| Mar 11, 2024 | $ 2.1238077 | $ 2.1610464 |
| Mar 10, 2024 | $ 1.8716587 | $ 1.8869263 |
| Mar 09, 2024 | $ 1.4777577 | $ 1.4857885 |
| Mar 08, 2024 | $ 1.3882152 | $ 1.6062229 |
| Mar 07, 2024 | $ 1.5421774 | $ 1.6208453 |
| Mar 06, 2024 | $ 1.0797236 | $ 1.2434614 |
| Mar 05, 2024 | $ 0.90260411 | $ 0.96629679 |
| Mar 04, 2024 | $ 0.91316117 | $ 0.93432950 |
| Mar 03, 2024 | $ 0.93052264 | $ 0.94821538 |
| Mar 02, 2024 | $ 0.90801429 | $ 0.95056424 |
| Mar 01, 2024 | $ 0.91418509 | $ 0.94503814 |
| Feb 29, 2024 | $ 0.90048962 | $ 1.0359699 |
| Feb 28, 2024 | $ 0.98348665 | $ 1.0399826 |
| Feb 27, 2024 | $ 0.99231578 | $ 1.0980979 |
| Feb 26, 2024 | $ 1.0303211 | $ 1.0352282 |
| Feb 25, 2024 | $ 0.91131119 | $ 1.0092955 |
| Feb 24, 2024 | $ 0.99745197 | $ 1.0423955 |
| Feb 23, 2024 | $ 0.97280006 | $ 1.0861209 |
| Feb 22, 2024 | $ 1.0508945 | $ 1.0916420 |
| Feb 21, 2024 | $ 0.83535292 | $ 0.87092460 |
| Feb 20, 2024 | $ 0.86425705 | $ 0.89119335 |
| Feb 19, 2024 | $ 0.85346370 | $ 0.95903270 |
| Feb 18, 2024 | $ 0.93816655 | $ 0.99182070 |
| Feb 17, 2024 | $ 0.76088449 | $ 0.78673598 |
| Feb 16, 2024 | $ 0.74362442 | $ 0.85089550 |
| Feb 15, 2024 | $ 0.84218728 | $ 0.99992940 |
| Feb 14, 2024 | $ 0.95044647 | $ 0.99369745 |
| Feb 13, 2024 | $ 0.92075101 | $ 1.0187939 |
| Feb 12, 2024 | $ 0.96432030 | $ 1.0410532 |
| Feb 11, 2024 | $ 0.98109605 | $ 1.1070942 |
| Feb 10, 2024 | $ 0.97786531 | $ 1.0659423 |
| Feb 09, 2024 | $ 0.83013975 | $ 0.87508019 |
| Feb 08, 2024 | $ 0.68536548 | $ 0.73146312 |
| Feb 07, 2024 | $ 0.56580608 | $ 0.58607317 |
| Feb 06, 2024 | $ 0.44911542 | $ 0.48036486 |
| Feb 05, 2024 | $ 0.42041359 | $ 0.44357031 |
| Feb 04, 2024 | $ 0.41223317 | $ 0.45217097 |
| Feb 03, 2024 | $ 0.37078337 | $ 0.37854232 |
| Feb 02, 2024 | $ 0.35121369 | $ 0.36958638 |
| Feb 01, 2024 | $ 0.35901040 | $ 0.39514175 |
| Jan 31, 2024 | $ 0.37789046 | $ 0.41855498 |
| Jan 30, 2024 | $ 0.35477262 | $ 0.39798458 |
| Jan 29, 2024 | $ 0.30212230 | $ 0.33517940 |
| Jan 28, 2024 | $ 0.23778327 | $ 0.24552035 |
| Jan 27, 2024 | $ 0.23481084 | $ 0.24393763 |
| Jan 26, 2024 | $ 0.23747615 | $ 0.24181774 |
| Jan 25, 2024 | $ 0.22810867 | $ 0.24919819 |
| Jan 24, 2024 | $ 0.23636983 | $ 0.25988505 |
| Jan 23, 2024 | $ 0.25481458 | $ 0.27130595 |
| Jan 22, 2024 | $ 0.25865859 | $ 0.27688980 |
| Jan 21, 2024 | $ 0.24886140 | $ 0.26607180 |
| Jan 20, 2024 | $ 0.24754448 | $ 0.26680813 |
| Jan 19, 2024 | $ 0.25709319 | $ 0.28155532 |
| Jan 18, 2024 | $ 0.27970631 | $ 0.29483536 |
| Jan 17, 2024 | $ 0.25461913 | $ 0.27110789 |
| Jan 16, 2024 | $ 0.27093975 | $ 0.27615732 |
| Jan 15, 2024 | $ 0.26958842 | $ 0.28242932 |
| Jan 14, 2024 | $ 0.23980679 | $ 0.27249072 |
| Jan 13, 2024 | $ 0.24622106 | $ 0.25261021 |
| Jan 12, 2024 | $ 0.22989936 | $ 0.26128573 |
| Jan 11, 2024 | $ 0.25253900 | $ 0.26261824 |
| Jan 10, 2024 | $ 0.21869345 | $ 0.22212645 |
| Jan 09, 2024 | $ 0.21524260 | $ 0.24092908 |
| Jan 08, 2024 | $ 0.23015563 | $ 0.24260113 |
| Jan 07, 2024 | $ 0.22257880 | $ 0.23978078 |
| Jan 06, 2024 | $ 0.23285008 | $ 0.24123942 |
| Jan 05, 2024 | $ 0.24000616 | $ 0.25453158 |
| Jan 04, 2024 | $ 0.24769871 | $ 0.25132709 |
| Jan 03, 2024 | $ 0.23695432 | $ 0.26309103 |
| Jan 02, 2024 | $ 0.25210429 | $ 0.27358374 |
| Jan 01, 2024 | $ 0.24896318 | $ 0.26637297 |
| Dec 28, 2023 | $ 0.27873371 | $ 0.31812724 |
| Dec 27, 2023 | $ 0.25642195 | $ 0.25967054 |
| Dec 26, 2023 | $ 0.22434317 | $ 0.23285216 |
| Dec 25, 2023 | $ 0.22529259 | $ 0.24806614 |
| Dec 24, 2023 | $ 0.23388305 | $ 0.25685730 |
| Dec 16, 2023 | $ 0.19916625 | $ 0.22284041 |
| Dec 15, 2023 | $ 0.21757788 | $ 0.23886108 |
| Dec 14, 2023 | $ 0.23177880 | $ 0.23598495 |
| Dec 13, 2023 | $ 0.23168315 | $ 0.24977778 |
| Dec 12, 2023 | $ 0.24020426 | $ 0.27060854 |
| Dec 11, 2023 | $ 0.26730958 | $ 0.29014390 |
| Dec 10, 2023 | $ 0.27718364 | $ 0.29001393 |
| Dec 09, 2023 | $ 0.26929428 | $ 0.28992575 |
| Dec 08, 2023 | $ 0.23072925 | $ 0.25280557 |
| Dec 07, 2023 | $ 0.23550116 | $ 0.25688168 |
| Dec 06, 2023 | $ 0.25156456 | $ 0.27804455 |
| Dec 05, 2023 | $ 0.25771927 | $ 0.29009094 |
| Dec 04, 2023 | $ 0.25919077 | $ 0.26829301 |
| Dec 03, 2023 | $ 0.20194862 | $ 0.20464754 |
| Dec 02, 2023 | $ 0.19100784 | $ 0.19540880 |
| Dec 01, 2023 | $ 0.19136885 | $ 0.19363409 |
| Nov 30, 2023 | $ 0.18480196 | $ 0.19541521 |
| Nov 29, 2023 | $ 0.19089482 | $ 0.19542976 |
| Nov 28, 2023 | $ 0.19004960 | $ 0.19405345 |
| Nov 27, 2023 | $ 0.19234541 | $ 0.21699946 |
| Nov 26, 2023 | $ 0.20403191 | $ 0.20930923 |
| Nov 25, 2023 | $ 0.19862610 | $ 0.20773849 |
| Nov 24, 2023 | $ 0.20093956 | $ 0.22013200 |
| Nov 23, 2023 | $ 0.20385912 | $ 0.21166806 |
| Nov 22, 2023 | $ 0.19587794 | $ 0.20408020 |
| Nov 21, 2023 | $ 0.19721511 | $ 0.21718593 |
| Nov 20, 2023 | $ 0.20198675 | $ 0.21090259 |
| Nov 19, 2023 | $ 0.20432537 | $ 0.21514682 |
| Nov 18, 2023 | $ 0.20468126 | $ 0.21506679 |
| Nov 17, 2023 | $ 0.20690917 | $ 0.21115306 |
| Nov 16, 2023 | $ 0.20868682 | $ 0.22274725 |
| Nov 15, 2023 | $ 0.21947892 | $ 0.22491104 |
| Nov 14, 2023 | $ 0.21536622 | $ 0.22091039 |
| Nov 13, 2023 | $ 0.22067226 | $ 0.23801878 |
| Nov 12, 2023 | $ 0.23705096 | $ 0.24870630 |
| Nov 11, 2023 | $ 0.24071541 | $ 0.25327801 |
| Nov 10, 2023 | $ 0.26004222 | $ 0.26007498 |
| Nov 09, 2023 | $ 0.20517492 | $ 0.22394555 |
| Nov 08, 2023 | $ 0.18603648 | $ 0.19433841 |
| Nov 07, 2023 | $ 0.18987361 | $ 0.20443896 |
| Nov 06, 2023 | $ 0.19776744 | $ 0.19859265 |
| Nov 05, 2023 | $ 0.19411266 | $ 0.20898018 |
| Nov 04, 2023 | $ 0.19416969 | $ 0.20287589 |
| Nov 03, 2023 | $ 0.18838217 | $ 0.19645737 |
| Nov 02, 2023 | $ 0.19568276 | $ 0.20585994 |
| Nov 01, 2023 | $ 0.19616152 | $ 0.20477755 |
| Oct 31, 2023 | $ 0.20097902 | $ 0.21714301 |
| Oct 30, 2023 | $ 0.20882817 | $ 0.21616872 |
| Oct 29, 2023 | $ 0.20348780 | $ 0.20840427 |
| Oct 28, 2023 | $ 0.18534256 | $ 0.18902082 |
| Oct 27, 2023 | $ 0.17578867 | $ 0.21027600 |
| Oct 26, 2023 | $ 0.19862354 | $ 0.20398060 |
| Oct 25, 2023 | $ 0.18628927 | $ 0.19370398 |
| Oct 24, 2023 | $ 0.17406208 | $ 0.19815400 |
| Oct 23, 2023 | $ 0.18293484 | $ 0.18874749 |
| Oct 22, 2023 | $ 0.18539057 | $ 0.18697032 |
| Oct 21, 2023 | $ 0.17441880 | $ 0.17654505 |
| Oct 20, 2023 | $ 0.16628534 | $ 0.17162784 |
| Oct 19, 2023 | $ 0.16327532 | $ 0.16807262 |
| Oct 18, 2023 | $ 0.16094638 | $ 0.16440604 |
| Oct 17, 2023 | $ 0.16141631 | $ 0.16904898 |
| Oct 16, 2023 | $ 0.16763965 | $ 0.17281018 |
| Oct 15, 2023 | $ 0.15851146 | $ 0.15986814 |
| Oct 14, 2023 | $ 0.15527839 | $ 0.15814244 |
| Oct 13, 2023 | $ 0.15104346 | $ 0.15691517 |
| Oct 12, 2023 | $ 0.15294133 | $ 0.15746123 |
| Oct 11, 2023 | $ 0.15602524 | $ 0.15878866 |
| Oct 10, 2023 | $ 0.15311302 | $ 0.16035624 |
| Oct 09, 2023 | $ 0.15781503 | $ 0.17464576 |
| Oct 08, 2023 | $ 0.17442366 | $ 0.17562367 |
| Oct 07, 2023 | $ 0.17209687 | $ 0.17752579 |
| Oct 06, 2023 | $ 0.17374651 | $ 0.17843545 |
| Oct 05, 2023 | $ 0.16580384 | $ 0.17827453 |
| Oct 04, 2023 | $ 0.17241946 | $ 0.17831481 |
| Oct 03, 2023 | $ 0.17353469 | $ 0.18087166 |
| Oct 02, 2023 | $ 0.18036245 | $ 0.19393722 |
| Oct 01, 2023 | $ 0.18693336 | $ 0.19675437 |
| Sep 30, 2023 | $ 0.18183631 | $ 0.18768012 |
| Sep 29, 2023 | $ 0.17230066 | $ 0.18139470 |
| Sep 28, 2023 | $ 0.17016729 | $ 0.17551214 |
| Sep 27, 2023 | $ 0.17192999 | $ 0.17774492 |
| Sep 26, 2023 | $ 0.17146937 | $ 0.17867423 |
| Sep 25, 2023 | $ 0.16039768 | $ 0.17896915 |
| Sep 24, 2023 | $ 0.17368724 | $ 0.17740154 |
| Sep 23, 2023 | $ 0.17459668 | $ 0.17721840 |
| Sep 22, 2023 | $ 0.17014696 | $ 0.17619603 |
| Sep 21, 2023 | $ 0.17034602 | $ 0.17451517 |
| Sep 20, 2023 | $ 0.17136240 | $ 0.17706218 |
| Sep 19, 2023 | $ 0.17441759 | $ 0.18488892 |
| Sep 18, 2023 | $ 0.18484084 | $ 0.18926935 |
| Sep 17, 2023 | $ 0.17772775 | $ 0.17857345 |
| Sep 16, 2023 | $ 0.17201099 | $ 0.17293632 |
| Jun 13, 2023 | $ 0.15730671 | $ 0.16172342 |
| Jun 12, 2023 | $ 0.15722932 | $ 0.16280903 |
| Jun 11, 2023 | $ 0.16136537 | $ 0.16642924 |
| Jun 10, 2023 | $ 0.16375723 | $ 0.16573287 |
| Jun 09, 2023 | $ 0.16529052 | $ 0.17111331 |
| Jun 08, 2023 | $ 0.16977938 | $ 0.17235464 |
| Jun 07, 2023 | $ 0.15729739 | $ 0.16814055 |
| Jun 06, 2023 | $ 0.16447439 | $ 0.17138313 |
| Jun 05, 2023 | $ 0.15362471 | $ 0.19415186 |
| Jun 04, 2023 | $ 0.19401678 | $ 0.20459498 |
| Jun 03, 2023 | $ 0.20454025 | $ 0.20922062 |
| Jun 02, 2023 | $ 0.20916902 | $ 0.21164461 |
| Jun 01, 2023 | $ 0.20365482 | $ 0.22698078 |
| May 31, 2023 | $ 0.22026219 | $ 0.23927629 |
| May 30, 2023 | $ 0.23261435 | $ 0.24248964 |
| May 29, 2023 | $ 0.22754035 | $ 0.23062391 |
| May 28, 2023 | $ 0.21831472 | $ 0.22112813 |
| May 27, 2023 | $ 0.20977484 | $ 0.22075017 |
| May 26, 2023 | $ 0.21569320 | $ 0.22907059 |
| May 25, 2023 | $ 0.21126939 | $ 0.23006981 |
| May 24, 2023 | $ 0.22980260 | $ 0.24499039 |
| May 23, 2023 | $ 0.22771795 | $ 0.24280999 |
| May 22, 2023 | $ 0.20608005 | $ 0.21525670 |
| May 21, 2023 | $ 0.20142811 | $ 0.21025934 |
| May 20, 2023 | $ 0.20641698 | $ 0.21761198 |
| May 19, 2023 | $ 0.21682589 | $ 0.22460302 |
| May 18, 2023 | $ 0.21228760 | $ 0.21424148 |
| May 17, 2023 | $ 0.21173112 | $ 0.22055989 |
| May 16, 2023 | $ 0.21253344 | $ 0.24026671 |
| May 15, 2023 | $ 0.21931286 | $ 0.23396250 |
| May 14, 2023 | $ 0.20402593 | $ 0.21311515 |
| May 13, 2023 | $ 0.20415947 | $ 0.21085296 |
| May 12, 2023 | $ 0.20752891 | $ 0.21425800 |
| May 11, 2023 | $ 0.21391039 | $ 0.21720307 |
| May 10, 2023 | $ 0.21699416 | $ 0.22146962 |
| May 09, 2023 | $ 0.21826902 | $ 0.24507049 |
| May 08, 2023 | $ 0.23586461 | $ 0.24339818 |
| May 07, 2023 | $ 0.24313824 | $ 0.26141052 |
| May 06, 2023 | $ 0.24836311 | $ 0.26155662 |
| May 05, 2023 | $ 0.24947314 | $ 0.26527668 |
| May 04, 2023 | $ 0.25696808 | $ 0.26313826 |
| May 03, 2023 | $ 0.25373678 | $ 0.26598872 |
| May 02, 2023 | $ 0.24691789 | $ 0.25328146 |
| May 01, 2023 | $ 0.25122527 | $ 0.27351670 |
| Apr 30, 2023 | $ 0.27164329 | $ 0.28668911 |
| Apr 29, 2023 | $ 0.28624367 | $ 0.29882612 |
| Apr 28, 2023 | $ 0.29470028 | $ 0.31020915 |
| Apr 27, 2023 | $ 0.29795171 | $ 0.31103006 |
| Apr 26, 2023 | $ 0.29874318 | $ 0.31704554 |
| Apr 25, 2023 | $ 0.30155216 | $ 0.30181280 |
| Apr 24, 2023 | $ 0.26491177 | $ 0.26981527 |
| Apr 23, 2023 | $ 0.25734870 | $ 0.25767576 |
| Apr 22, 2023 | $ 0.24114123 | $ 0.24992421 |
| Apr 21, 2023 | $ 0.23280612 | $ 0.25845869 |
| Apr 20, 2023 | $ 0.25702894 | $ 0.26549931 |
| Apr 19, 2023 | $ 0.26200480 | $ 0.29075341 |
| Apr 18, 2023 | $ 0.25367762 | $ 0.26060534 |
| Apr 17, 2023 | $ 0.25242746 | $ 0.26702749 |
| Apr 16, 2023 | $ 0.25423433 | $ 0.26670789 |
| Apr 15, 2023 | $ 0.26265944 | $ 0.28104569 |
| Apr 14, 2023 | $ 0.27660822 | $ 0.29449822 |
| Apr 13, 2023 | $ 0.28442483 | $ 0.29855036 |
| Apr 12, 2023 | $ 0.27675753 | $ 0.29207195 |
| Apr 11, 2023 | $ 0.28193724 | $ 0.30560073 |
| Apr 10, 2023 | $ 0.28250468 | $ 0.30844904 |
| Apr 09, 2023 | $ 0.30595144 | $ 0.30914207 |
| Apr 08, 2023 | $ 0.28945488 | $ 0.29812049 |
| Apr 07, 2023 | $ 0.29834529 | $ 0.31335908 |
| Apr 06, 2023 | $ 0.31221099 | $ 0.34068890 |
| Apr 05, 2023 | $ 0.33304072 | $ 0.34156242 |
| Apr 04, 2023 | $ 0.32657150 | $ 0.34039149 |
| Apr 03, 2023 | $ 0.32720369 | $ 0.35321595 |
| Apr 02, 2023 | $ 0.33072079 | $ 0.36777241 |
| Apr 01, 2023 | $ 0.32765776 | $ 0.35640812 |
| Mar 31, 2023 | $ 0.31582718 | $ 0.31834553 |
| Mar 30, 2023 | $ 0.25715341 | $ 0.26312318 |
| Mar 29, 2023 | $ 0.24245094 | $ 0.25537460 |
| Mar 28, 2023 | $ 0.24546890 | $ 0.24546890 |
| Mar 27, 2023 | $ 0.22217627 | $ 0.26522565 |
| Mar 26, 2023 | $ 0.24094267 | $ 0.24261980 |
| Mar 25, 2023 | $ 0.23275764 | $ 0.25325652 |
| Mar 24, 2023 | $ 0.23298848 | $ 0.26671894 |
| Mar 23, 2023 | $ 0.24635437 | $ 0.26496322 |
| Mar 22, 2023 | $ 0.23329526 | $ 0.25230752 |
| Mar 21, 2023 | $ 0.25239150 | $ 0.26892927 |
| Mar 19, 2023 | $ 0.27792760 | $ 0.28873366 |
| Mar 18, 2023 | $ 0.26312621 | $ 0.30657814 |
| Mar 17, 2023 | $ 0.27128631 | $ 0.32071090 |
| Mar 16, 2023 | $ 0.25576780 | $ 0.28402807 |
| Mar 15, 2023 | $ 0.28368019 | $ 0.29613039 |
| Mar 14, 2023 | $ 0.28969411 | $ 0.32822880 |
| Mar 13, 2023 | $ 0.30469278 | $ 0.31541916 |
| Mar 12, 2023 | $ 0.26925252 | $ 0.27116615 |
| Mar 11, 2023 | $ 0.26485936 | $ 0.27324125 |
| Mar 10, 2023 | $ 0.25320608 | $ 0.25622468 |
| Mar 09, 2023 | $ 0.25540568 | $ 0.27801422 |
| Mar 08, 2023 | $ 0.26602651 | $ 0.28773799 |
| Mar 07, 2023 | $ 0.28344535 | $ 0.29413178 |
| Mar 06, 2023 | $ 0.28930332 | $ 0.30510686 |
| Mar 05, 2023 | $ 0.29461446 | $ 0.30878529 |
| Mar 04, 2023 | $ 0.28572227 | $ 0.30049752 |
| Mar 03, 2023 | $ 0.28623822 | $ 0.30675080 |
| Mar 02, 2023 | $ 0.30653735 | $ 0.31166676 |
| Mar 01, 2023 | $ 0.29690970 | $ 0.33276358 |
| Feb 28, 2023 | $ 0.31897591 | $ 0.34383998 |
| Feb 27, 2023 | $ 0.32457746 | $ 0.37248234 |
| Feb 26, 2023 | $ 0.37014069 | $ 0.37485344 |
| Feb 25, 2023 | $ 0.32617594 | $ 0.33793193 |
| Feb 24, 2023 | $ 0.32355652 | $ 0.35966875 |
| Feb 23, 2023 | $ 0.34726274 | $ 0.36043558 |
| Feb 22, 2023 | $ 0.31745627 | $ 0.33552595 |
| Feb 21, 2023 | $ 0.33328181 | $ 0.36307718 |
| Feb 20, 2023 | $ 0.36020667 | $ 0.38802834 |
| Feb 19, 2023 | $ 0.37244648 | $ 0.39068812 |
| Feb 18, 2023 | $ 0.35303727 | $ 0.37516180 |
| Feb 17, 2023 | $ 0.37274133 | $ 0.39150941 |
| Feb 16, 2023 | $ 0.38539464 | $ 0.44179483 |
| Feb 15, 2023 | $ 0.41811244 | $ 0.43972820 |
| Feb 14, 2023 | $ 0.41262367 | $ 0.41866819 |
| Feb 13, 2023 | $ 0.35634477 | $ 0.40435114 |
| Feb 12, 2023 | $ 0.37526062 | $ 0.50417525 |
| Feb 11, 2023 | $ 0.38707271 | $ 0.41155451 |
| Feb 10, 2023 | $ 0.24966500 | $ 0.26783933 |
| Feb 09, 2023 | $ 0.26679819 | $ 0.28886072 |
| Feb 08, 2023 | $ 0.28598063 | $ 0.30117799 |
| Feb 07, 2023 | $ 0.28549358 | $ 0.29945326 |
| Feb 06, 2023 | $ 0.29504073 | $ 0.30239255 |
| Feb 05, 2023 | $ 0.28859989 | $ 0.32262180 |
| Feb 04, 2023 | $ 0.31066071 | $ 0.31098971 |
| Feb 03, 2023 | $ 0.29895762 | $ 0.32678975 |
| Feb 02, 2023 | $ 0.27970670 | $ 0.29585151 |
| Feb 01, 2023 | $ 0.28720732 | $ 0.29365564 |
| Jan 31, 2023 | $ 0.29212914 | $ 0.29728719 |
| Jan 30, 2023 | $ 0.29180216 | $ 0.32023606 |
| Jan 29, 2023 | $ 0.31212272 | $ 0.31291290 |
| Jan 28, 2023 | $ 0.29735540 | $ 0.30520280 |
| Jan 27, 2023 | $ 0.29204766 | $ 0.31775390 |
| Jan 26, 2023 | $ 0.29384686 | $ 0.30036441 |
| Jan 25, 2023 | $ 0.29969949 | $ 0.33408625 |
| Jan 24, 2023 | $ 0.26176836 | $ 0.29426830 |
| Jan 23, 2023 | $ 0.29212717 | $ 0.29472504 |
| Jan 22, 2023 | $ 0.28679948 | $ 0.31465146 |
| Jan 21, 2023 | $ 0.29981592 | $ 0.33029731 |
| Jan 20, 2023 | $ 0.28384346 | $ 0.28527598 |
| Jan 19, 2023 | $ 0.24910090 | $ 0.26277838 |
| Jan 18, 2023 | $ 0.26205568 | $ 0.29130579 |
| Jan 17, 2023 | $ 0.25533773 | $ 0.28534163 |
| Jan 16, 2023 | $ 0.27757480 | $ 0.31851743 |
| Jan 15, 2023 | $ 0.26934419 | $ 0.35162003 |
| Jan 14, 2023 | $ 0.18614398 | $ 0.18837896 |
| Jan 13, 2023 | $ 0.17349199 | $ 0.17840802 |
| Jan 12, 2023 | $ 0.17577804 | $ 0.17804692 |
| Jan 11, 2023 | $ 0.16484613 | $ 0.16853506 |
| Jan 10, 2023 | $ 0.16144735 | $ 0.16776221 |
| Jan 09, 2023 | $ 0.16676255 | $ 0.16884908 |
| Jan 08, 2023 | $ 0.15999263 | $ 0.16009279 |
| Jan 07, 2023 | $ 0.15305399 | $ 0.16017985 |
| Jan 06, 2023 | $ 0.15710359 | $ 0.15973525 |
| Jan 05, 2023 | $ 0.15337438 | $ 0.15685233 |
| Jan 04, 2023 | $ 0.14751649 | $ 0.15372371 |
| Jan 03, 2023 | $ 0.14117149 | $ 0.14911091 |
| Jan 02, 2023 | $ 0.14909213 | $ 0.15533214 |
| Jan 01, 2023 | $ 0.14701161 | $ 0.14992205 |
| Dec 31, 2022 | $ 0.14985349 | $ 0.15516532 |
| Dec 30, 2022 | $ 0.15319681 | $ 0.15508654 |
| Dec 29, 2022 | $ 0.15021433 | $ 0.16135735 |
| Dec 28, 2022 | $ 0.15288507 | $ 0.16953091 |
| Dec 27, 2022 | $ 0.16386244 | $ 0.17186229 |
| Dec 26, 2022 | $ 0.17086640 | $ 0.17284996 |
| Dec 25, 2022 | $ 0.17286928 | $ 0.17500413 |
| Dec 24, 2022 | $ 0.17367099 | $ 0.18593346 |
| Dec 23, 2022 | $ 0.18490195 | $ 0.18761854 |
| Dec 22, 2022 | $ 0.17891031 | $ 0.17969403 |
| Dec 21, 2022 | $ 0.17700781 | $ 0.18124195 |
| Dec 20, 2022 | $ 0.17180454 | $ 0.17641068 |
| Dec 19, 2022 | $ 0.16942168 | $ 0.18380958 |
| Dec 18, 2022 | $ 0.18150299 | $ 0.18288790 |
| Dec 17, 2022 | $ 0.18131488 | $ 0.18218445 |
| Dec 16, 2022 | $ 0.17378632 | $ 0.18877020 |
| Dec 15, 2022 | $ 0.18103933 | $ 0.19793728 |
| Dec 14, 2022 | $ 0.18932432 | $ 0.20352353 |
| Dec 13, 2022 | $ 0.19396221 | $ 0.20121887 |
| Dec 12, 2022 | $ 0.18037312 | $ 0.19138462 |
| Dec 11, 2022 | $ 0.18860214 | $ 0.19486061 |
| Dec 10, 2022 | $ 0.17797631 | $ 0.18711105 |
| Dec 09, 2022 | $ 0.17676324 | $ 0.18118921 |
| Dec 08, 2022 | $ 0.17884985 | $ 0.18964013 |
| Dec 07, 2022 | $ 0.16740308 | $ 0.17288054 |
| Dec 06, 2022 | $ 0.17234508 | $ 0.18436948 |
| Dec 05, 2022 | $ 0.18146598 | $ 0.18928594 |
| Dec 04, 2022 | $ 0.18621219 | $ 0.18872463 |
| Dec 03, 2022 | $ 0.17798590 | $ 0.18248006 |
| Dec 02, 2022 | $ 0.18027467 | $ 0.20060096 |
| Dec 01, 2022 | $ 0.19498857 | $ 0.20331785 |
| Nov 30, 2022 | $ 0.19250042 | $ 0.19862702 |
| Nov 29, 2022 | $ 0.18271513 | $ 0.19423728 |
| Nov 28, 2022 | $ 0.18381567 | $ 0.19871664 |
| Nov 27, 2022 | $ 0.19232201 | $ 0.20320560 |
| Nov 26, 2022 | $ 0.19869975 | $ 0.21309201 |
| Nov 25, 2022 | $ 0.19704649 | $ 0.19760376 |
| Nov 24, 2022 | $ 0.18756109 | $ 0.19194082 |
| Nov 23, 2022 | $ 0.18830704 | $ 0.18874739 |
| Nov 22, 2022 | $ 0.17419259 | $ 0.18392843 |
| Nov 21, 2022 | $ 0.18255110 | $ 0.19378909 |
| Nov 20, 2022 | $ 0.19378264 | $ 0.21441496 |
| Nov 19, 2022 | $ 0.20324760 | $ 0.20337928 |
| Nov 18, 2022 | $ 0.20057369 | $ 0.21365153 |
| Nov 17, 2022 | $ 0.20310860 | $ 0.20481139 |
| Nov 16, 2022 | $ 0.19793777 | $ 0.20150292 |
| Nov 15, 2022 | $ 0.19344855 | $ 0.20492217 |
| Nov 14, 2022 | $ 0.19016899 | $ 0.19275324 |
| Nov 13, 2022 | $ 0.18402250 | $ 0.21369483 |
| Nov 12, 2022 | $ 0.20921549 | $ 0.21463007 |
| Nov 11, 2022 | $ 0.20925485 | $ 0.22826087 |
| Nov 10, 2022 | $ 0.21101107 | $ 0.22271427 |
| Nov 09, 2022 | $ 0.17554840 | $ 0.21303539 |
| Nov 08, 2022 | $ 0.21153302 | $ 0.23958791 |
| Nov 07, 2022 | $ 0.22452260 | $ 0.26433812 |
| Nov 06, 2022 | $ 0.25910939 | $ 0.26614860 |
| Nov 05, 2022 | $ 0.24718176 | $ 0.31523492 |
| Nov 04, 2022 | $ 0.26537660 | $ 0.26590257 |
| Nov 03, 2022 | $ 0.24977242 | $ 0.25774022 |
| Nov 02, 2022 | $ 0.25395538 | $ 0.26974167 |
| Nov 01, 2022 | $ 0.26126293 | $ 0.27010434 |
| Oct 31, 2022 | $ 0.26403128 | $ 0.26417295 |
| Oct 30, 2022 | $ 0.25505744 | $ 0.25625059 |
| Oct 29, 2022 | $ 0.24054143 | $ 0.27054313 |
| Oct 28, 2022 | $ 0.26671030 | $ 0.26976701 |
| Oct 27, 2022 | $ 0.26168377 | $ 0.26525166 |
| Oct 26, 2022 | $ 0.24194623 | $ 0.26174488 |
| Oct 25, 2022 | $ 0.24604124 | $ 0.27064549 |
| Oct 24, 2022 | $ 0.26829322 | $ 0.26836330 |
| Oct 23, 2022 | $ 0.23919406 | $ 0.24235490 |
| Oct 22, 2022 | $ 0.23494987 | $ 0.24071737 |
| Oct 21, 2022 | $ 0.22629044 | $ 0.23228459 |
| Oct 20, 2022 | $ 0.21973137 | $ 0.23557622 |
| Oct 19, 2022 | $ 0.23535217 | $ 0.24497333 |
| Oct 18, 2022 | $ 0.23918784 | $ 0.25932512 |
| Oct 17, 2022 | $ 0.25636118 | $ 0.26623909 |
| Oct 16, 2022 | $ 0.25619422 | $ 0.26235756 |
| Oct 15, 2022 | $ 0.23595967 | $ 0.24214721 |
| Oct 14, 2022 | $ 0.23400064 | $ 0.24851538 |
| Oct 13, 2022 | $ 0.22969665 | $ 0.25139322 |
| Oct 12, 2022 | $ 0.25095382 | $ 0.25225888 |
| Oct 11, 2022 | $ 0.24063401 | $ 0.25098716 |
| Oct 10, 2022 | $ 0.23398538 | $ 0.23715752 |
| Oct 09, 2022 | $ 0.23393979 | $ 0.25243455 |
| Oct 08, 2022 | $ 0.25188661 | $ 0.26045320 |
| Oct 07, 2022 | $ 0.25667293 | $ 0.27141249 |
| Oct 06, 2022 | $ 0.26466485 | $ 0.26943341 |
| Oct 05, 2022 | $ 0.26382227 | $ 0.27978201 |
| Oct 04, 2022 | $ 0.27973020 | $ 0.28763708 |
| Oct 03, 2022 | $ 0.27751416 | $ 0.28064995 |
| Oct 02, 2022 | $ 0.26682199 | $ 0.27126207 |
| Oct 01, 2022 | $ 0.26419729 | $ 0.27755768 |
| Sep 30, 2022 | $ 0.27743332 | $ 0.27882560 |
| Sep 29, 2022 | $ 0.27030893 | $ 0.28301677 |
| Sep 28, 2022 | $ 0.27365173 | $ 0.28387724 |
| Sep 27, 2022 | $ 0.27644345 | $ 0.30193455 |
| Sep 26, 2022 | $ 0.28263771 | $ 0.29081398 |
| Sep 25, 2022 | $ 0.28388787 | $ 0.29524199 |
| Sep 24, 2022 | $ 0.28516515 | $ 0.29881100 |
| Sep 23, 2022 | $ 0.28344729 | $ 0.30112938 |
| Sep 22, 2022 | $ 0.28822528 | $ 0.29497351 |
| Sep 21, 2022 | $ 0.26227487 | $ 0.28352335 |
| Sep 20, 2022 | $ 0.27619977 | $ 0.28586355 |
| Sep 19, 2022 | $ 0.28409060 | $ 0.29680183 |
| Sep 18, 2022 | $ 0.26775351 | $ 0.28635917 |
| Sep 17, 2022 | $ 0.28436278 | $ 0.28632771 |
| Sep 16, 2022 | $ 0.27802554 | $ 0.28738990 |
| Sep 15, 2022 | $ 0.28736568 | $ 0.29158029 |
| Sep 14, 2022 | $ 0.29065418 | $ 0.30323314 |
| Sep 13, 2022 | $ 0.30136313 | $ 0.32755263 |
| Sep 12, 2022 | $ 0.30737603 | $ 0.30991277 |
| Sep 11, 2022 | $ 0.30336304 | $ 0.32607238 |
| Sep 10, 2022 | $ 0.31458305 | $ 0.32933466 |
| Sep 09, 2022 | $ 0.31180493 | $ 0.31506622 |
| Sep 08, 2022 | $ 0.29130979 | $ 0.30672101 |
| Sep 07, 2022 | $ 0.29872712 | $ 0.30679673 |
| Sep 06, 2022 | $ 0.29019300 | $ 0.31703622 |
| Sep 05, 2022 | $ 0.31367056 | $ 0.32124425 |
| Sep 04, 2022 | $ 0.31578681 | $ 0.32085114 |
| Sep 03, 2022 | $ 0.32081804 | $ 0.32617036 |
| Sep 02, 2022 | $ 0.30346353 | $ 0.32186595 |
| Sep 01, 2022 | $ 0.30703845 | $ 0.31053932 |
| Aug 31, 2022 | $ 0.30417402 | $ 0.31281344 |
| Aug 30, 2022 | $ 0.30910495 | $ 0.34921364 |
| Aug 28, 2022 | $ 0.30556936 | $ 0.33604248 |
| Aug 27, 2022 | $ 0.31514266 | $ 0.34309413 |
| Aug 26, 2022 | $ 0.33470310 | $ 0.37155832 |
| Aug 25, 2022 | $ 0.37128066 | $ 0.38362674 |
| Aug 24, 2022 | $ 0.37338006 | $ 0.39097537 |
| Aug 23, 2022 | $ 0.39042122 | $ 0.40082213 |
| Aug 22, 2022 | $ 0.35114167 | $ 0.38850530 |
| Aug 21, 2022 | $ 0.33663900 | $ 0.33910123 |
| Aug 20, 2022 | $ 0.31063729 | $ 0.33589021 |
| Aug 19, 2022 | $ 0.31039637 | $ 0.36727524 |
| Aug 18, 2022 | $ 0.36727524 | $ 0.37618616 |
| Aug 17, 2022 | $ 0.37413389 | $ 0.40761999 |
| Aug 16, 2022 | $ 0.39831647 | $ 0.40760729 |
| Aug 15, 2022 | $ 0.40148289 | $ 0.42447746 |
| Aug 14, 2022 | $ 0.41326786 | $ 0.43919747 |
| Aug 13, 2022 | $ 0.43778212 | $ 0.46046108 |
| Aug 12, 2022 | $ 0.44570536 | $ 0.47121238 |
| Aug 11, 2022 | $ 0.42927297 | $ 0.49737166 |
| Aug 10, 2022 | $ 0.49514513 | $ 0.52766020 |
| Aug 09, 2022 | $ 0.44431278 | $ 0.51043758 |
| Aug 07, 2022 | $ 0.47284680 | $ 0.49447407 |
| Aug 06, 2022 | $ 0.43877100 | $ 0.54329900 |
| Aug 05, 2022 | $ 0.44077965 | $ 0.44422737 |
| Aug 04, 2022 | $ 0.33391236 | $ 0.33479621 |
| Aug 03, 2022 | $ 0.31812930 | $ 0.32824332 |
| Aug 02, 2022 | $ 0.31683207 | $ 0.32919985 |
| Aug 01, 2022 | $ 0.32616586 | $ 0.32761599 |
| Jul 31, 2022 | $ 0.30385908 | $ 0.33545777 |
| Jul 30, 2022 | $ 0.29245756 | $ 0.30545132 |
| Jul 29, 2022 | $ 0.29010442 | $ 0.33512499 |
| Jul 28, 2022 | $ 0.30097794 | $ 0.33127246 |
| Jul 27, 2022 | $ 0.32660459 | $ 0.33082089 |
| Jul 25, 2022 | $ 0.27892435 | $ 0.31644111 |
| Jul 24, 2022 | $ 0.30213911 | $ 0.33641157 |
| Jul 23, 2022 | $ 0.29423957 | $ 0.30143231 |
| Jul 22, 2022 | $ 0.26114821 | $ 0.28160735 |
| Jul 21, 2022 | $ 0.28337966 | $ 0.30249103 |
| Jul 17, 2022 | $ 0.25185500 | $ 0.26995900 |
| Jul 16, 2022 | $ 0.25908100 | $ 0.26222000 |
| Jul 15, 2022 | $ 0.24026500 | $ 0.25724300 |
| Jul 14, 2022 | $ 0.25742600 | $ 0.25684200 |
| Jul 13, 2022 | $ 0.23954900 | $ 0.23799000 |
| Jul 12, 2022 | $ 0.22619400 | $ 0.24356400 |
| Jul 11, 2022 | $ 0.24066200 | $ 0.25810800 |
| Jul 10, 2022 | $ 0.25936100 | $ 0.25911600 |
| Jul 09, 2022 | $ 0.26118400 | $ 0.29211400 |
| Jul 08, 2022 | $ 0.25852000 | $ 0.26791300 |
| Jul 07, 2022 | $ 0.25979000 | $ 0.26193200 |
| Jul 06, 2022 | $ 0.26167200 | $ 0.26947700 |
| Jul 05, 2022 | $ 0.26315500 | $ 0.26835500 |
| Jun 17, 2022 | $ 0.24187715 | $ 0.24237612 |
| Jun 16, 2022 | $ 0.22976039 | $ 0.24842021 |
| Jun 15, 2022 | $ 0.24605931 | $ 0.27179100 |
| Jun 14, 2022 | $ 0.22276535 | $ 0.25412342 |
| Jun 13, 2022 | $ 0.22050536 | $ 0.25451919 |
| Jun 12, 2022 | $ 0.25290250 | $ 0.27659792 |
| Jun 11, 2022 | $ 0.25348407 | $ 0.31180554 |
| Jun 10, 2022 | $ 0.30181608 | $ 0.32269330 |
| Jun 09, 2022 | $ 0.32001738 | $ 0.32953888 |
| Jun 08, 2022 | $ 0.32267098 | $ 0.33554976 |
| Jun 07, 2022 | $ 0.33431118 | $ 0.34257764 |
| Jun 06, 2022 | $ 0.33765559 | $ 0.36233403 |
| Jun 05, 2022 | $ 0.34406383 | $ 0.35288614 |
| Jun 04, 2022 | $ 0.32275367 | $ 0.33144953 |
| Jun 03, 2022 | $ 0.33007571 | $ 0.36339072 |
| Jun 02, 2022 | $ 0.34015578 | $ 0.36818252 |
| Jun 01, 2022 | $ 0.36818252 | $ 0.39845628 |
| May 31, 2022 | $ 0.37542017 | $ 0.40607612 |
| May 30, 2022 | $ 0.39068526 | $ 0.40893577 |
| May 29, 2022 | $ 0.31513792 | $ 0.31885386 |
| May 28, 2022 | $ 0.30467615 | $ 0.32364115 |
| May 22, 2022 | $ 0.40679891 | $ 0.41683010 |
| May 21, 2022 | $ 0.36511767 | $ 0.37551034 |
| May 20, 2022 | $ 0.34220696 | $ 0.36705452 |
| May 19, 2022 | $ 0.36005006 | $ 0.36989511 |
| May 17, 2022 | $ 0.37209315 | $ 0.38231643 |
| May 16, 2022 | $ 0.34753796 | $ 0.38449331 |
| May 15, 2022 | $ 0.38439447 | $ 0.41689880 |
| May 14, 2022 | $ 0.35901753 | $ 0.39394633 |
| May 13, 2022 | $ 0.37411293 | $ 0.46753755 |
| May 12, 2022 | $ 0.35173671 | $ 0.41446948 |
| May 11, 2022 | $ 0.39731854 | $ 0.69499388 |
| May 10, 2022 | $ 0.68382507 | $ 0.70255029 |
| May 09, 2022 | $ 0.62228845 | $ 0.74163542 |
| May 08, 2022 | $ 0.73280276 | $ 0.76643141 |
| May 07, 2022 | $ 0.76572652 | $ 0.78768542 |
| May 06, 2022 | $ 0.73741913 | $ 0.78208568 |
| May 05, 2022 | $ 0.78109568 | $ 0.93509392 |
| May 03, 2022 | $ 0.80629526 | $ 0.82411452 |
| May 02, 2022 | $ 0.81026552 | $ 0.85730048 |
| May 01, 2022 | $ 0.81264801 | $ 0.84717728 |
| Apr 30, 2022 | $ 0.84521519 | $ 0.88384443 |
| Apr 29, 2022 | $ 0.86357844 | $ 0.91738403 |
| Apr 28, 2022 | $ 0.88409286 | $ 0.93773777 |
| Apr 27, 2022 | $ 0.90172302 | $ 0.93496383 |
| Apr 26, 2022 | $ 0.90834338 | $ 0.97720958 |
| Apr 24, 2022 | $ 0.94002045 | $ 0.95970606 |
| Apr 23, 2022 | $ 0.94900173 | $ 0.98768380 |
| Apr 21, 2022 | $ 0.99423227 | $ 1.0435070 |
| Apr 20, 2022 | $ 1.0013149 | $ 1.0542063 |
| Apr 19, 2022 | $ 0.98924756 | $ 1.0188681 |
| Apr 18, 2022 | $ 1.0120861 | $ 1.0201300 |
| Apr 17, 2022 | $ 0.97404915 | $ 1.0254149 |
| Apr 16, 2022 | $ 1.0124737 | $ 1.0818716 |
| Apr 10, 2022 | $ 1.1064390 | $ 1.1807099 |
| Apr 09, 2022 | $ 1.1075464 | $ 1.2079702 |
| Apr 08, 2022 | $ 1.0991291 | $ 1.3823046 |
| Apr 07, 2022 | $ 1.3295843 | $ 1.4148128 |
| Apr 06, 2022 | $ 1.3929589 | $ 1.5072366 |
| Apr 05, 2022 | $ 1.4121981 | $ 1.5281958 |
| Apr 04, 2022 | $ 1.5217789 | $ 1.9537794 |
| Apr 03, 2022 | $ 1.8985838 | $ 2.0165562 |
| Apr 02, 2022 | $ 1.5231640 | $ 1.5829543 |
| Apr 01, 2022 | $ 1.4077822 | $ 1.4650557 |
| Mar 31, 2022 | $ 1.4123045 | $ 1.5495421 |
| Mar 30, 2022 | $ 1.4654763 | $ 1.6420626 |
| Mar 29, 2022 | $ 1.6316529 | $ 1.7342252 |
| Mar 28, 2022 | $ 1.4940152 | $ 1.6858522 |
| Mar 27, 2022 | $ 1.5365646 | $ 1.5387365 |
| Mar 26, 2022 | $ 1.3778971 | $ 1.4666371 |
| Mar 25, 2022 | $ 1.4270451 | $ 1.5901838 |
| Mar 24, 2022 | $ 1.4030924 | $ 1.4573054 |
| Mar 23, 2022 | $ 1.4420809 | $ 1.4795408 |
| Mar 22, 2022 | $ 1.4548585 | $ 1.6097111 |
| Mar 21, 2022 | $ 1.4833419 | $ 1.6221984 |
| Mar 20, 2022 | $ 1.6080984 | $ 1.6778500 |
| Mar 19, 2022 | $ 1.6209753 | $ 1.7043032 |
| Mar 18, 2022 | $ 1.6882038 | $ 1.6938111 |
| Mar 17, 2022 | $ 1.6133491 | $ 1.6179105 |
| Mar 16, 2022 | $ 1.5858614 | $ 1.6450065 |
| Mar 15, 2022 | $ 1.5487750 | $ 1.5927028 |
| Mar 14, 2022 | $ 1.5890451 | $ 1.5968152 |
| Mar 13, 2022 | $ 1.4802418 | $ 1.5638569 |
| Mar 12, 2022 | $ 1.5431067 | $ 1.5662299 |
| Mar 11, 2022 | $ 1.5475789 | $ 1.5792346 |
| Mar 10, 2022 | $ 1.5515634 | $ 1.6839618 |
| Mar 09, 2022 | $ 1.6624128 | $ 1.6994781 |
| Mar 08, 2022 | $ 1.4907757 | $ 1.5462676 |
| Mar 07, 2022 | $ 1.5080609 | $ 1.5856370 |
| Mar 06, 2022 | $ 1.5301648 | $ 1.6006130 |
| Mar 05, 2022 | $ 1.5564277 | $ 1.6223409 |
| Mar 04, 2022 | $ 1.5611200 | $ 1.7393178 |
| Mar 03, 2022 | $ 1.7322368 | $ 1.7893682 |
| Mar 02, 2022 | $ 1.7655071 | $ 1.8328358 |
| Mar 01, 2022 | $ 1.8063765 | $ 1.8324857 |
| Feb 28, 2022 | $ 1.7530723 | $ 1.8158393 |
| Feb 27, 2022 | $ 1.5660810 | $ 1.7169095 |
| Feb 26, 2022 | $ 1.6313581 | $ 1.6845210 |
| Feb 25, 2022 | $ 1.6472476 | $ 1.7675150 |
| Feb 24, 2022 | $ 1.5304792 | $ 1.7674573 |
| Feb 23, 2022 | $ 1.6454295 | $ 1.8548192 |
| Feb 21, 2022 | $ 1.6506831 | $ 2.0451049 |
| Feb 20, 2022 | $ 1.8252008 | $ 1.8999768 |
| Feb 19, 2022 | $ 1.8975091 | $ 2.2096135 |
| Feb 18, 2022 | $ 1.6117038 | $ 1.7351873 |
| Feb 17, 2022 | $ 1.4545262 | $ 1.7919860 |
| Feb 16, 2022 | $ 1.6297696 | $ 1.8337699 |
| Feb 15, 2022 | $ 1.3955670 | $ 1.4300220 |
| Feb 14, 2022 | $ 1.2582451 | $ 1.3122168 |
| Feb 13, 2022 | $ 1.3109408 | $ 1.3952312 |
| Feb 12, 2022 | $ 1.2469383 | $ 1.3025649 |
| Feb 11, 2022 | $ 1.1655834 | $ 1.3700306 |
| Feb 10, 2022 | $ 1.3155491 | $ 1.4848746 |
| Feb 09, 2022 | $ 1.3876815 | $ 1.4524470 |
| Feb 08, 2022 | $ 1.3332380 | $ 1.5168891 |
| Feb 07, 2022 | $ 1.1911207 | $ 1.3085693 |
| Feb 06, 2022 | $ 1.1044984 | $ 1.1077234 |
| Feb 05, 2022 | $ 0.96003013 | $ 1.1158684 |
| Feb 04, 2022 | $ 0.98752240 | $ 0.99878069 |
| Feb 03, 2022 | $ 0.82489601 | $ 0.86192168 |
| Feb 02, 2022 | $ 0.85929642 | $ 0.89206356 |
| Feb 01, 2022 | $ 0.86106621 | $ 0.91586428 |
| Jan 31, 2022 | $ 0.85726516 | $ 0.90474297 |
| Jan 30, 2022 | $ 0.84892872 | $ 0.91469419 |
| Jan 29, 2022 | $ 0.90205410 | $ 0.95641927 |
| Jan 28, 2022 | $ 0.90600143 | $ 0.92223640 |
| Jan 27, 2022 | $ 0.85575263 | $ 0.88761386 |
| Jan 26, 2022 | $ 0.87979428 | $ 0.98065457 |
| Jan 25, 2022 | $ 0.85306547 | $ 0.90622338 |
| Jan 24, 2022 | $ 0.81606811 | $ 0.85079656 |
| Jan 23, 2022 | $ 0.84955252 | $ 0.90034199 |
| Jan 22, 2022 | $ 0.76300262 | $ 0.93883136 |
| Jan 21, 2022 | $ 0.85957993 | $ 1.0769336 |
| Jan 20, 2022 | $ 1.0742670 | $ 1.2055476 |
| Jan 19, 2022 | $ 1.0629580 | $ 1.1121068 |
| Jan 18, 2022 | $ 1.0300018 | $ 1.0300018 |
| Jan 17, 2022 | $ 0.99190589 | $ 1.0771805 |
| Jan 16, 2022 | $ 1.0769697 | $ 1.0832021 |
| Jan 15, 2022 | $ 1.0573062 | $ 1.1844510 |
| Jan 14, 2022 | $ 1.0556346 | $ 1.1161372 |
| Jan 13, 2022 | $ 0.99675293 | $ 1.0909900 |
| Jan 12, 2022 | $ 1.0610875 | $ 1.1100418 |
| Jan 11, 2022 | $ 0.91463971 | $ 0.93693347 |
| Jan 10, 2022 | $ 0.80288005 | $ 0.88850991 |
| Jan 09, 2022 | $ 0.86469806 | $ 0.89930745 |
| Jan 08, 2022 | $ 0.87660753 | $ 1.0051042 |
| Jan 07, 2022 | $ 0.90252468 | $ 0.94029880 |
| Jan 06, 2022 | $ 0.93434464 | $ 0.97944483 |
| Jan 05, 2022 | $ 0.93160436 | $ 1.0521644 |
| Jan 04, 2022 | $ 1.0266375 | $ 1.1233904 |
| Jan 03, 2022 | $ 0.98951585 | $ 1.0768060 |
| Jan 02, 2022 | $ 0.98935585 | $ 1.1986988 |
| Jan 01, 2022 | $ 0.95416288 | $ 1.0309836 |
| Dec 31, 2021 | $ 0.90309175 | $ 1.0991425 |
| Dec 30, 2021 | $ 0.90067156 | $ 1.0624185 |
| Dec 29, 2021 | $ 0.91817468 | $ 1.0172405 |
| Dec 28, 2021 | $ 0.98095479 | $ 1.1645037 |
| Dec 27, 2021 | $ 1.1500373 | $ 1.1788891 |
| Dec 26, 2021 | $ 1.0856672 | $ 1.1509290 |
| Dec 25, 2021 | $ 1.1148448 | $ 1.1952021 |
| Dec 24, 2021 | $ 1.1617285 | $ 1.3511685 |
| Dec 23, 2021 | $ 1.3474410 | $ 1.3759560 |
| Dec 22, 2021 | $ 1.2899316 | $ 1.3776676 |
| Dec 21, 2021 | $ 1.1189749 | $ 1.2443666 |
| Dec 20, 2021 | $ 0.87806178 | $ 0.99609652 |
| Dec 19, 2021 | $ 0.93193607 | $ 1.0570209 |
| Dec 18, 2021 | $ 0.97159374 | $ 1.0438537 |
| Dec 17, 2021 | $ 1.0329721 | $ 1.0739159 |
| Dec 16, 2021 | $ 0.94380737 | $ 1.1499015 |
| Dec 15, 2021 | $ 1.1072468 | $ 1.2001148 |
| Dec 14, 2021 | $ 1.1812479 | $ 1.5922749 |
| Dec 13, 2021 | $ 1.4985965 | $ 1.8868255 |
| Dec 12, 2021 | $ 1.8252632 | $ 2.0119588 |
| Dec 11, 2021 | $ 1.9943998 | $ 2.1209543 |
| Dec 10, 2021 | $ 1.5032014 | $ 1.7472824 |
| Dec 09, 2021 | $ 1.5982894 | $ 1.7768044 |
| Dec 08, 2021 | $ 1.7641843 | $ 1.8383790 |
| Dec 07, 2021 | $ 1.4976744 | $ 1.7634700 |
| Dec 06, 2021 | $ 1.4100539 | $ 1.5040655 |
| Dec 05, 2021 | $ 1.4196110 | $ 1.6978028 |
| Dec 04, 2021 | $ 1.4294176 | $ 1.7703373 |
| Dec 03, 2021 | $ 1.7692431 | $ 2.2045677 |
| Dec 02, 2021 | $ 1.8697449 | $ 2.0948812 |
| Dec 01, 2021 | $ 2.0625688 | $ 2.1073867 |
| Nov 30, 2021 | $ 1.9563884 | $ 2.2390426 |
| Nov 29, 2021 | $ 2.0781918 | $ 2.2336518 |
| Nov 28, 2021 | $ 1.9646234 | $ 2.4469738 |
| Nov 27, 2021 | $ 1.8411963 | $ 2.1011566 |
| Nov 26, 2021 | $ 1.6507385 | $ 2.1762266 |
| Nov 25, 2021 | $ 2.1641195 | $ 2.4813660 |
| Nov 24, 2021 | $ 1.8292588 | $ 2.3743069 |
| Nov 23, 2021 | $ 2.3268572 | $ 2.3336773 |
| Nov 22, 2021 | $ 2.1890558 | $ 2.3663109 |
| Nov 21, 2021 | $ 2.2071929 | $ 2.6339657 |
| Nov 20, 2021 | $ 2.1501983 | $ 2.3101339 |
| Nov 19, 2021 | $ 2.0970785 | $ 2.3176341 |
| Nov 18, 2021 | $ 1.7261673 | $ 2.4685741 |
| Nov 17, 2021 | $ 2.3377112 | $ 2.6072108 |
| Nov 16, 2021 | $ 2.5326305 | $ 2.9495027 |
| Nov 15, 2021 | $ 2.7065030 | $ 3.3537742 |
| Nov 14, 2021 | $ 3.0309005 | $ 3.4220659 |
| Nov 13, 2021 | $ 2.1475541 | $ 2.7257667 |
| Nov 12, 2021 | $ 1.9648524 | $ 2.3033648 |
| Nov 11, 2021 | $ 2.1890580 | $ 2.4350682 |
| Nov 10, 2021 | $ 1.4805138 | $ 1.7852306 |
| Nov 09, 2021 | $ 1.7569182 | $ 2.0281874 |
| Nov 08, 2021 | $ 1.2933714 | $ 1.3393289 |
| Nov 07, 2021 | $ 0.98881738 | $ 1.1002184 |
| Nov 06, 2021 | $ 1.0064514 | $ 1.0255137 |
| Nov 05, 2021 | $ 0.95058624 | $ 0.98540664 |
| Nov 04, 2021 | $ 0.96762383 | $ 1.0205583 |
| Nov 03, 2021 | $ 0.98782963 | $ 1.0250995 |
| Nov 02, 2021 | $ 1.0086915 | $ 1.0664666 |
| Nov 01, 2021 | $ 0.87808252 | $ 0.95665989 |
| Oct 31, 2021 | $ 0.92756434 | $ 1.0591760 |
| Oct 30, 2021 | $ 0.93095024 | $ 1.0605837 |
| Oct 29, 2021 | $ 1.0412569 | $ 1.2014974 |
| Oct 28, 2021 | $ 1.1912116 | $ 1.3932069 |
| Oct 27, 2021 | $ 1.3803363 | $ 1.5700994 |
| Oct 26, 2021 | $ 1.1547512 | $ 1.6967138 |
| Oct 24, 2021 | $ 0.92961183 | $ 1.6632856 |
| Oct 23, 2021 | $ 0.95448471 | $ 0.95684155 |
| Oct 22, 2021 | $ 0.82862482 | $ 0.89445374 |
| Oct 21, 2021 | $ 0.85085715 | $ 1.7273715 |
| Oct 20, 2021 | $ 0.92642183 | $ 1.0229257 |
| Oct 19, 2021 | $ 0.78701290 | $ 0.86479992 |
| Oct 18, 2021 | $ 0.82181900 | $ 0.84752500 |
| Oct 17, 2021 | $ 0.84619708 | $ 0.88430125 |
| Oct 16, 2021 | $ 0.87480361 | $ 1.5386733 |
| Oct 15, 2021 | $ 0.94087355 | $ 1.0580348 |
| Oct 14, 2021 | $ 0.90444729 | $ 1.1922992 |
| Oct 13, 2021 | $ 1.1842527 | $ 1.4425755 |
| Oct 12, 2021 | $ 1.2317445 | $ 1.3683601 |
| Oct 11, 2021 | $ 1.3681569 | $ 1.5742855 |
| Oct 10, 2021 | $ 1.4109086 | $ 1.4722160 |
| Oct 09, 2021 | $ 1.4654940 | $ 1.5827573 |
| Oct 08, 2021 | $ 1.4007419 | $ 1.6187518 |
| Oct 07, 2021 | $ 1.5636284 | $ 1.8905559 |
| Oct 06, 2021 | $ 1.4384707 | $ 1.6319360 |
| Oct 05, 2021 | $ 1.2292319 | $ 1.3070450 |
| Oct 04, 2021 | $ 1.0424704 | $ 1.0876590 |
| Oct 03, 2021 | $ 1.0577052 | $ 1.1998929 |
| Oct 02, 2021 | $ 1.1481010 | $ 1.3432783 |
| Oct 01, 2021 | $ 1.3306188 | $ 1.3388547 |
| Sep 30, 2021 | $ 0.99616797 | $ 0.99784678 |
| Sep 29, 2021 | $ 0.82302462 | $ 0.97019869 |
| Sep 28, 2021 | $ 0.91770131 | $ 1.1819886 |
| Sep 27, 2021 | $ 1.0457313 | $ 1.3351605 |
| Sep 26, 2021 | $ 1.2879912 | $ 1.3551449 |
| Sep 25, 2021 | $ 1.3446244 | $ 1.4132002 |
| Sep 24, 2021 | $ 1.3811378 | $ 1.6027584 |
| Sep 23, 2021 | $ 1.4803605 | $ 1.6909415 |
| Sep 22, 2021 | $ 1.2299700 | $ 1.2966037 |
| Sep 21, 2021 | $ 1.0307578 | $ 1.3279234 |
| Sep 20, 2021 | $ 1.1578299 | $ 1.3681083 |
| Sep 19, 2021 | $ 1.3393927 | $ 1.4357935 |
| Sep 18, 2021 | $ 1.3840848 | $ 1.5890367 |
| Sep 17, 2021 | $ 1.4218136 | $ 1.6575793 |
| Sep 16, 2021 | $ 1.6305813 | $ 1.7595877 |
| Sep 15, 2021 | $ 1.4563013 | $ 1.5835953 |
| Sep 14, 2021 | $ 1.5766650 | $ 1.7948904 |
| Sep 13, 2021 | $ 1.7857970 | $ 2.0098489 |
| Sep 12, 2021 | $ 1.8891141 | $ 2.1193121 |
| Sep 11, 2021 | $ 1.8006951 | $ 2.0174466 |
| Sep 10, 2021 | $ 1.7766642 | $ 2.2248523 |
| Sep 09, 2021 | $ 2.1408807 | $ 2.4727564 |
| Sep 08, 2021 | $ 1.5769227 | $ 1.9306112 |
| Sep 07, 2021 | $ 1.6838600 | $ 2.1131238 |
| Sep 06, 2021 | $ 1.9993846 | $ 2.3605837 |
| Sep 05, 2021 | $ 2.2703876 | $ 2.2715823 |
| Sep 04, 2021 | $ 1.5109503 | $ 1.7607501 |
| Sep 03, 2021 | $ 1.2219421 | $ 1.2649806 |
| Sep 02, 2021 | $ 1.1402499 | $ 1.1964677 |
| Sep 01, 2021 | $ 1.1792716 | $ 1.3475161 |
| Aug 31, 2021 | $ 1.2783520 | $ 1.4149898 |
| Aug 30, 2021 | $ 1.0388801 | $ 1.2177426 |
| Aug 29, 2021 | $ 1.1772469 | $ 1.2841374 |
| Aug 27, 2021 | $ 1.3890026 | $ 1.3890026 |
| Aug 26, 2021 | $ 1.0994181 | $ 1.3208407 |
| Aug 25, 2021 | $ 1.2590550 | $ 1.3456327 |
| Aug 24, 2021 | $ 1.2553651 | $ 1.5288393 |
| Aug 23, 2021 | $ 1.4913997 | $ 1.9541951 |
| Aug 22, 2021 | $ 1.7209061 | $ 1.8779863 |
| Aug 21, 2021 | $ 1.4369674 | $ 1.5128791 |
| Aug 20, 2021 | $ 1.2372403 | $ 1.2921957 |
| Aug 19, 2021 | $ 1.0248496 | $ 1.0419053 |
| Aug 18, 2021 | $ 0.71974187 | $ 0.72430137 |
| Aug 17, 2021 | $ 0.58324445 | $ 0.72167188 |
| Aug 16, 2021 | $ 0.71026299 | $ 0.78415256 |
| Aug 15, 2021 | $ 0.77238149 | $ 0.78283086 |
| Aug 14, 2021 | $ 0.73115214 | $ 0.73354856 |
| Aug 13, 2021 | $ 0.65162608 | $ 0.66630393 |
| Aug 12, 2021 | $ 0.58739782 | $ 0.67303841 |
| Aug 11, 2021 | $ 0.62213540 | $ 0.64997517 |
| Aug 10, 2021 | $ 0.61070196 | $ 0.62858199 |
| Aug 09, 2021 | $ 0.57026400 | $ 0.55754900 |
| Aug 08, 2021 | $ 0.55420708 | $ 0.58261219 |
| Aug 07, 2021 | $ 0.56099023 | $ 0.58306361 |
| Aug 06, 2021 | $ 0.54676981 | $ 0.54780583 |
| Aug 05, 2021 | $ 0.54114938 | $ 0.63694657 |
| Aug 04, 2021 | $ 0.52433456 | $ 0.58313975 |
| Aug 03, 2021 | $ 0.51935261 | $ 0.57624173 |
| Aug 02, 2021 | $ 0.56858648 | $ 0.63181463 |
| Aug 01, 2021 | $ 0.58315107 | $ 0.67431661 |
| Jul 31, 2021 | $ 0.64200417 | $ 0.65369504 |
| Jul 30, 2021 | $ 0.64101792 | $ 0.64173662 |
| Jul 29, 2021 | $ 0.59699471 | $ 0.59717909 |
| Jul 28, 2021 | $ 0.56936948 | $ 0.57409317 |
| Jul 27, 2021 | $ 0.55073522 | $ 0.58242513 |
| Jul 26, 2021 | $ 0.56440010 | $ 0.68615202 |
| Jul 25, 2021 | $ 0.53844327 | $ 0.55915096 |
| Jul 24, 2021 | $ 0.55792357 | $ 0.57737040 |
| Jul 23, 2021 | $ 0.52897416 | $ 0.54798931 |
| Jul 22, 2021 | $ 0.50105377 | $ 0.51640924 |
| Jul 21, 2021 | $ 0.50792896 | $ 0.55098728 |
| Jul 20, 2021 | $ 0.44019655 | $ 0.46487965 |
| Jul 19, 2021 | $ 0.41719502 | $ 0.52105182 |
| Jul 18, 2021 | $ 0.51674359 | $ 0.55378265 |
| Jul 17, 2021 | $ 0.52939387 | $ 0.57294842 |
| Jul 16, 2021 | $ 0.56083035 | $ 0.58886308 |
| Jul 15, 2021 | $ 0.57187991 | $ 0.66604204 |
| Jul 14, 2021 | $ 0.66520480 | $ 0.68100595 |
| Jul 13, 2021 | $ 0.68044061 | $ 0.69590066 |
| Jul 12, 2021 | $ 0.68280602 | $ 0.78541975 |
| Jul 11, 2021 | $ 0.76848144 | $ 0.84400621 |
| Jul 10, 2021 | $ 0.74230051 | $ 0.78751484 |
| Jul 09, 2021 | $ 0.76848281 | $ 0.82504621 |
| Jul 08, 2021 | $ 0.74988091 | $ 0.82822187 |
| Jul 07, 2021 | $ 0.82573967 | $ 0.89123282 |
| Jul 06, 2021 | $ 0.81366027 | $ 0.87243109 |
| Jul 05, 2021 | $ 0.80765849 | $ 0.92685230 |
| Jul 04, 2021 | $ 0.92661756 | $ 0.97896114 |
| Jul 03, 2021 | $ 0.93379018 | $ 0.96826188 |
| Jul 02, 2021 | $ 0.93163844 | $ 0.95720545 |
| Jul 01, 2021 | $ 0.90416261 | $ 1.0594946 |
| Jun 30, 2021 | $ 1.0591982 | $ 1.0705029 |
| Jun 29, 2021 | $ 0.95859738 | $ 1.0232550 |
| Jun 26, 2021 | $ 0.86622225 | $ 0.87160414 |
| Jun 25, 2021 | $ 0.75826383 | $ 0.91040118 |
| Jun 24, 2021 | $ 0.89875040 | $ 0.96631521 |
| Jun 23, 2021 | $ 0.80686637 | $ 0.85692848 |
| Jun 22, 2021 | $ 0.65381719 | $ 0.78743493 |
| Jun 21, 2021 | $ 0.74942703 | $ 1.0331757 |
| Jun 20, 2021 | $ 1.0126552 | $ 1.0362827 |
| Jun 19, 2021 | $ 0.97334217 | $ 1.0395738 |
| Jun 18, 2021 | $ 0.98039764 | $ 1.2125595 |
| Jun 17, 2021 | $ 1.1961768 | $ 1.2513119 |
| Jun 16, 2021 | $ 1.0697610 | $ 1.1713485 |
| Jun 15, 2021 | $ 1.1715604 | $ 1.3102983 |
| Jun 14, 2021 | $ 1.2310083 | $ 1.3728217 |
| Jun 13, 2021 | $ 1.2261650 | $ 1.2907434 |
| Jun 12, 2021 | $ 0.79376698 | $ 0.86025972 |
| Jun 11, 2021 | $ 0.85436371 | $ 0.98965245 |
| Jun 10, 2021 | $ 0.93089946 | $ 1.0826981 |
| Jun 09, 2021 | $ 1.0793592 | $ 1.0936925 |
| Jun 08, 2021 | $ 1.0095789 | $ 1.0385973 |
| Jun 07, 2021 | $ 1.0019593 | $ 1.2607517 |
| Jun 06, 2021 | $ 1.1572368 | $ 1.1741639 |
| Jun 05, 2021 | $ 1.0311332 | $ 1.3697826 |
| Jun 04, 2021 | $ 1.2030042 | $ 1.3663820 |
| Jun 03, 2021 | $ 1.3645896 | $ 1.5313109 |
| Jun 02, 2021 | $ 1.0918237 | $ 1.2437864 |
| Jun 01, 2021 | $ 0.81067466 | $ 0.92523752 |
| May 31, 2021 | $ 0.66833472 | $ 0.75529381 |
| May 30, 2021 | $ 0.67040746 | $ 0.90331867 |
| May 29, 2021 | $ 0.65921731 | $ 0.74187531 |
| May 28, 2021 | $ 0.60015486 | $ 0.72635753 |
| May 27, 2021 | $ 0.71090551 | $ 0.82239254 |
| May 26, 2021 | $ 0.77220288 | $ 1.0419674 |
| May 25, 2021 | $ 0.89372942 | $ 1.1541665 |
| May 24, 2021 | $ 1.0936340 | $ 1.2311878 |
| May 23, 2021 | $ 0.92157542 | $ 1.2018864 |
| May 22, 2021 | $ 1.1397573 | $ 1.3167453 |
| May 21, 2021 | $ 1.1987870 | $ 1.4283073 |
| May 20, 2021 | $ 1.3780715 | $ 1.5688818 |
| May 19, 2021 | $ 1.2227235 | $ 2.0227916 |
| May 18, 2021 | $ 1.8996310 | $ 2.0035051 |
| May 17, 2021 | $ 1.6809389 | $ 1.9755279 |
| May 16, 2021 | $ 1.9721847 | $ 2.1581622 |
| May 15, 2021 | $ 2.0256678 | $ 2.2350062 |
| May 14, 2021 | $ 1.9887949 | $ 2.1476587 |
| May 13, 2021 | $ 1.8644945 | $ 2.3078242 |
| May 12, 2021 | $ 2.1830062 | $ 2.6295167 |
| May 11, 2021 | $ 2.4527396 | $ 2.5257122 |
| May 10, 2021 | $ 2.4245807 | $ 2.9174800 |
| May 09, 2021 | $ 2.8681225 | $ 3.0167785 |
| May 08, 2021 | $ 2.9930864 | $ 3.0229797 |
| May 07, 2021 | $ 2.7560830 | $ 3.0991220 |
| May 06, 2021 | $ 3.0614496 | $ 3.4066646 |
| May 05, 2021 | $ 3.3941906 | $ 3.4768650 |
| May 04, 2021 | $ 3.1290694 | $ 3.7692256 |
| May 03, 2021 | $ 3.6236143 | $ 3.6564352 |
| May 02, 2021 | $ 2.8909569 | $ 3.4697569 |
| May 01, 2021 | $ 3.2690980 | $ 3.5912653 |
| Apr 30, 2021 | $ 2.5984722 | $ 2.7408978 |
| Apr 29, 2021 | $ 2.4745629 | $ 2.9036308 |
| Apr 28, 2021 | $ 2.8184192 | $ 2.8603331 |
| Apr 27, 2021 | $ 2.8112043 | $ 152,454.6 |
| Apr 26, 2021 | $ 2.9189590 | $ 3.1127774 |
| Apr 25, 2021 | $ 2.6875415 | $ 2.9142167 |
| Apr 24, 2021 | $ 2.7735275 | $ 3.6219753 |
| Apr 23, 2021 | $ 3.6170644 | $ 3.7882637 |
| Apr 22, 2021 | $ 3.6471925 | $ 4.2564109 |
| Apr 21, 2021 | $ 3.8533997 | $ 4.4002518 |
| Apr 20, 2021 | $ 4.3728474 | $ 4.5068056 |
| Apr 19, 2021 | $ 3.7336594 | $ 4.2737250 |
| Apr 18, 2021 | $ 4.1373052 | $ 4.4243844 |
| Apr 17, 2021 | $ 2.8201748 | $ 3.2662577 |
| Apr 16, 2021 | $ 3.0149444 | $ 3.4115198 |
| Apr 15, 2021 | $ 3.3328774 | $ 3.7474157 |
| Apr 14, 2021 | $ 3.6061357 | $ 3.8648532 |
| Apr 13, 2021 | $ 3.6564778 | $ 4.3311499 |
| Apr 12, 2021 | $ 4.2237801 | $ 4.2956852 |
| Apr 11, 2021 | $ 4.0901609 | $ 4.2738658 |
| Apr 10, 2021 | $ 4.2331537 | $ 4.5176646 |
| Apr 09, 2021 | $ 4.4813200 | $ 4.6777266 |
| Apr 08, 2021 | $ 3.7594130 | $ 3.8385323 |
| Apr 07, 2021 | $ 3.6680639 | $ 4.0376489 |
| Apr 06, 2021 | $ 3.5696384 | $ 4.0987918 |
| Apr 05, 2021 | $ 3.7050301 | $ 4.8610500 |
| Apr 04, 2021 | $ 4.6828356 | $ 4.7052692 |
| Apr 03, 2021 | $ 3.4628647 | $ 4.1089436 |
| Apr 02, 2021 | $ 3.8893068 | $ 4.6278058 |
| Apr 01, 2021 | $ 4.4943022 | $ 5.1544283 |
| Mar 31, 2021 | $ 4.3935163 | $ 5.0065897 |
| Mar 30, 2021 | $ 4.9018792 | $ 5.0931308 |
We will update this as soon as possible. If you like to help, you can contact us.
