BTC/USD$ 59,110
BTC/EUR€ 55,119
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,195
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.57B
$ 11.57B
Altcoin volume
$ 26.41B
$ 26.41B
Crypto market cap
$ 1.97T
$ 1.97T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chainlink |
LINK |
$ 13.59 | 0.00 % | $ 13.61 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 01, 2024 | $ 13.335303 | $ 13.435782 |
| Apr 30, 2024 | $ 13.121805 | $ 14.199385 |
| Apr 29, 2024 | $ 14.065855 | $ 14.170636 |
| Apr 28, 2024 | $ 13.817300 | $ 14.432515 |
| Apr 27, 2024 | $ 14.254493 | $ 14.527559 |
| Apr 26, 2024 | $ 14.482286 | $ 14.934461 |
| Apr 25, 2024 | $ 14.602704 | $ 14.895661 |
| Apr 24, 2024 | $ 14.537858 | $ 15.641469 |
| Apr 23, 2024 | $ 15.200845 | $ 15.597349 |
| Apr 22, 2024 | $ 15.451322 | $ 16.032181 |
| Apr 21, 2024 | $ 15.076463 | $ 15.117720 |
| Apr 20, 2024 | $ 14.965729 | $ 15.025649 |
| Apr 19, 2024 | $ 13.948817 | $ 14.103362 |
| Apr 18, 2024 | $ 13.897253 | $ 13.958393 |
| Apr 17, 2024 | $ 13.140045 | $ 13.611665 |
| Apr 16, 2024 | $ 13.489414 | $ 13.823403 |
| Apr 15, 2024 | $ 13.588126 | $ 14.680451 |
| Apr 14, 2024 | $ 14.126023 | $ 14.264036 |
| Apr 13, 2024 | $ 13.285681 | $ 15.395100 |
| Apr 12, 2024 | $ 15.162613 | $ 17.875891 |
| Apr 11, 2024 | $ 17.557800 | $ 17.624205 |
| Apr 10, 2024 | $ 17.417154 | $ 17.567170 |
| Apr 09, 2024 | $ 17.359096 | $ 18.181409 |
| Apr 08, 2024 | $ 18.101787 | $ 18.679111 |
| Apr 07, 2024 | $ 17.906712 | $ 17.947882 |
| Apr 06, 2024 | $ 17.564019 | $ 17.675537 |
| Apr 05, 2024 | $ 17.335633 | $ 17.806715 |
| Apr 04, 2024 | $ 17.814837 | $ 18.276531 |
| Apr 03, 2024 | $ 17.683392 | $ 18.307622 |
| Apr 02, 2024 | $ 17.942896 | $ 18.475859 |
| Apr 01, 2024 | $ 18.379716 | $ 19.275354 |
| Mar 31, 2024 | $ 19.167125 | $ 19.356256 |
| Mar 30, 2024 | $ 18.949301 | $ 19.296690 |
| Mar 29, 2024 | $ 18.980050 | $ 19.288742 |
| Mar 28, 2024 | $ 19.146585 | $ 19.784435 |
| Mar 27, 2024 | $ 19.281474 | $ 20.173942 |
| Mar 26, 2024 | $ 20.000818 | $ 20.722306 |
| Mar 25, 2024 | $ 19.396841 | $ 19.502105 |
| Mar 24, 2024 | $ 18.549320 | $ 18.656121 |
| Mar 23, 2024 | $ 18.058998 | $ 18.469674 |
| Mar 22, 2024 | $ 18.328767 | $ 18.562763 |
| Mar 21, 2024 | $ 18.436019 | $ 18.903686 |
| Mar 20, 2024 | $ 18.428069 | $ 18.509992 |
| Mar 19, 2024 | $ 16.811887 | $ 18.463714 |
| Mar 18, 2024 | $ 18.304556 | $ 19.481479 |
| Mar 17, 2024 | $ 18.672694 | $ 18.821650 |
| Mar 16, 2024 | $ 18.119144 | $ 19.817990 |
| Mar 15, 2024 | $ 19.606288 | $ 20.980165 |
| Mar 14, 2024 | $ 20.880933 | $ 21.925452 |
| Mar 13, 2024 | $ 20.774382 | $ 20.962001 |
| Mar 12, 2024 | $ 20.684834 | $ 21.377312 |
| Mar 11, 2024 | $ 21.334667 | $ 22.828884 |
| Mar 10, 2024 | $ 21.791089 | $ 21.973714 |
| Mar 09, 2024 | $ 20.044785 | $ 20.381132 |
| Mar 08, 2024 | $ 19.753927 | $ 20.429048 |
| Mar 07, 2024 | $ 20.134217 | $ 20.394143 |
| Mar 06, 2024 | $ 20.094195 | $ 20.165413 |
| Mar 05, 2024 | $ 18.986437 | $ 21.014004 |
| Mar 04, 2024 | $ 20.468110 | $ 20.885408 |
| Mar 03, 2024 | $ 20.511827 | $ 21.527321 |
| Mar 02, 2024 | $ 21.410787 | $ 21.691059 |
| Mar 01, 2024 | $ 20.076731 | $ 20.109720 |
| Feb 29, 2024 | $ 19.269846 | $ 20.452726 |
| Feb 28, 2024 | $ 19.460627 | $ 20.740938 |
| Feb 27, 2024 | $ 19.043107 | $ 19.377160 |
| Feb 26, 2024 | $ 19.103404 | $ 19.276839 |
| Feb 25, 2024 | $ 18.713828 | $ 18.854123 |
| Feb 24, 2024 | $ 18.528526 | $ 18.562899 |
| Feb 23, 2024 | $ 17.919790 | $ 18.268442 |
| Feb 22, 2024 | $ 18.129125 | $ 18.995881 |
| Feb 21, 2024 | $ 18.600313 | $ 19.285706 |
| Feb 20, 2024 | $ 19.281997 | $ 19.876242 |
| Feb 19, 2024 | $ 19.824443 | $ 20.223322 |
| Feb 18, 2024 | $ 20.106119 | $ 20.353446 |
| Feb 17, 2024 | $ 20.031581 | $ 20.251762 |
| Feb 16, 2024 | $ 19.576547 | $ 20.314539 |
| Feb 15, 2024 | $ 19.946077 | $ 20.524201 |
| Feb 14, 2024 | $ 20.263218 | $ 20.437970 |
| Feb 13, 2024 | $ 19.879552 | $ 20.595303 |
| Feb 12, 2024 | $ 20.483793 | $ 20.833558 |
| Feb 11, 2024 | $ 20.143407 | $ 20.676473 |
| Feb 10, 2024 | $ 19.086259 | $ 19.126743 |
| Feb 09, 2024 | $ 18.464521 | $ 18.618523 |
| Feb 08, 2024 | $ 18.227050 | $ 19.248181 |
| Feb 07, 2024 | $ 18.817485 | $ 19.064056 |
| Feb 06, 2024 | $ 18.287025 | $ 19.275493 |
| Feb 05, 2024 | $ 19.140367 | $ 19.709253 |
| Feb 04, 2024 | $ 18.164585 | $ 18.639610 |
| Feb 03, 2024 | $ 17.654266 | $ 18.108354 |
| Feb 02, 2024 | $ 17.808142 | $ 18.843751 |
| Feb 01, 2024 | $ 17.191024 | $ 17.369263 |
| Jan 31, 2024 | $ 15.410102 | $ 16.036532 |
| Jan 30, 2024 | $ 15.471718 | $ 15.781857 |
| Jan 29, 2024 | $ 14.996363 | $ 15.071021 |
| Jan 28, 2024 | $ 14.508476 | $ 14.696665 |
| Jan 27, 2024 | $ 14.344177 | $ 14.399007 |
| Jan 26, 2024 | $ 14.189059 | $ 14.288984 |
| Jan 25, 2024 | $ 13.747672 | $ 14.247976 |
| Jan 24, 2024 | $ 14.238365 | $ 14.433156 |
| Jan 23, 2024 | $ 14.285935 | $ 14.864726 |
| Jan 22, 2024 | $ 14.542759 | $ 15.929104 |
| Jan 21, 2024 | $ 15.396231 | $ 15.905066 |
| Jan 20, 2024 | $ 15.757404 | $ 16.537360 |
| Jan 19, 2024 | $ 16.073326 | $ 16.367274 |
| Jan 18, 2024 | $ 14.647542 | $ 15.749110 |
| Jan 17, 2024 | $ 15.744446 | $ 16.360826 |
| Jan 16, 2024 | $ 15.273245 | $ 15.343050 |
| Jan 15, 2024 | $ 15.183025 | $ 15.992942 |
| Jan 14, 2024 | $ 14.841055 | $ 15.364413 |
| Jan 13, 2024 | $ 14.364048 | $ 14.431379 |
| Jan 12, 2024 | $ 14.140311 | $ 15.286974 |
| Jan 11, 2024 | $ 15.023385 | $ 15.676532 |
| Jan 10, 2024 | $ 15.071114 | $ 15.334093 |
| Jan 09, 2024 | $ 13.720019 | $ 14.256820 |
| Jan 08, 2024 | $ 14.160267 | $ 14.410417 |
| Jan 07, 2024 | $ 13.145771 | $ 13.744517 |
| Jan 06, 2024 | $ 13.436111 | $ 14.106394 |
| Jan 05, 2024 | $ 14.081240 | $ 14.662314 |
| Jan 04, 2024 | $ 14.556898 | $ 14.775086 |
| Jan 03, 2024 | $ 14.151507 | $ 15.572701 |
| Jan 02, 2024 | $ 15.161517 | $ 16.063668 |
| Jan 01, 2024 | $ 15.545017 | $ 15.575887 |
| Dec 28, 2023 | $ 16.029676 | $ 17.641732 |
| Dec 27, 2023 | $ 16.722054 | $ 16.732383 |
| Dec 26, 2023 | $ 15.081420 | $ 15.881215 |
| Dec 25, 2023 | $ 15.587247 | $ 15.728767 |
| Dec 24, 2023 | $ 15.275747 | $ 15.939156 |
| Dec 16, 2023 | $ 14.322421 | $ 14.784413 |
| Dec 15, 2023 | $ 14.290325 | $ 15.387026 |
| Dec 14, 2023 | $ 15.369987 | $ 15.561449 |
| Dec 13, 2023 | $ 14.778020 | $ 14.956092 |
| Dec 12, 2023 | $ 14.510012 | $ 15.127313 |
| Dec 11, 2023 | $ 14.767732 | $ 16.444759 |
| Dec 10, 2023 | $ 16.352991 | $ 16.442790 |
| Dec 09, 2023 | $ 16.194472 | $ 17.289759 |
| Dec 08, 2023 | $ 16.924088 | $ 17.271818 |
| Dec 07, 2023 | $ 15.702308 | $ 15.792998 |
| Dec 06, 2023 | $ 15.280115 | $ 16.156883 |
| Dec 05, 2023 | $ 15.717147 | $ 16.053838 |
| Dec 04, 2023 | $ 15.803954 | $ 16.372869 |
| Dec 03, 2023 | $ 15.708503 | $ 16.274624 |
| Dec 02, 2023 | $ 15.992092 | $ 16.188029 |
| Dec 01, 2023 | $ 14.990257 | $ 15.037519 |
| Nov 30, 2023 | $ 14.402336 | $ 14.815855 |
| Nov 29, 2023 | $ 14.523959 | $ 14.986833 |
| Nov 28, 2023 | $ 14.526098 | $ 14.727553 |
| Nov 27, 2023 | $ 14.187501 | $ 15.291215 |
| Nov 26, 2023 | $ 14.767872 | $ 15.323376 |
| Nov 25, 2023 | $ 14.766877 | $ 14.966415 |
| Nov 24, 2023 | $ 14.487694 | $ 14.812180 |
| Nov 23, 2023 | $ 14.396116 | $ 14.821772 |
| Nov 22, 2023 | $ 14.213663 | $ 14.624586 |
| Nov 21, 2023 | $ 13.413807 | $ 14.662720 |
| Nov 20, 2023 | $ 14.478511 | $ 15.388322 |
| Nov 19, 2023 | $ 14.922092 | $ 15.049510 |
| Nov 18, 2023 | $ 13.759551 | $ 13.811215 |
| Nov 17, 2023 | $ 13.706538 | $ 14.248669 |
| Nov 16, 2023 | $ 13.865773 | $ 15.204638 |
| Nov 15, 2023 | $ 15.033020 | $ 15.372746 |
| Nov 14, 2023 | $ 13.941060 | $ 14.899920 |
| Nov 13, 2023 | $ 14.346544 | $ 16.281600 |
| Nov 12, 2023 | $ 16.026207 | $ 16.508466 |
| Nov 11, 2023 | $ 16.463232 | $ 16.546218 |
| Nov 10, 2023 | $ 15.500181 | $ 15.631278 |
| Nov 09, 2023 | $ 14.604861 | $ 15.948589 |
| Nov 08, 2023 | $ 14.937244 | $ 14.988917 |
| Nov 07, 2023 | $ 13.055416 | $ 13.305827 |
| Nov 06, 2023 | $ 12.983785 | $ 13.232275 |
| Nov 05, 2023 | $ 12.232477 | $ 12.525401 |
| Nov 04, 2023 | $ 11.506808 | $ 11.622168 |
| Nov 03, 2023 | $ 11.463111 | $ 11.591574 |
| Nov 02, 2023 | $ 11.001662 | $ 11.736873 |
| Nov 01, 2023 | $ 11.641539 | $ 11.753833 |
| Oct 31, 2023 | $ 11.365437 | $ 11.989613 |
| Oct 30, 2023 | $ 11.225429 | $ 11.766167 |
| Oct 29, 2023 | $ 11.090210 | $ 11.277850 |
| Oct 28, 2023 | $ 10.923123 | $ 11.633458 |
| Oct 27, 2023 | $ 11.189828 | $ 11.403364 |
| Oct 26, 2023 | $ 10.929381 | $ 11.382206 |
| Oct 25, 2023 | $ 11.040303 | $ 11.723955 |
| Oct 24, 2023 | $ 10.379350 | $ 11.103424 |
| Oct 23, 2023 | $ 10.565987 | $ 10.966796 |
| Oct 22, 2023 | $ 10.189036 | $ 10.213839 |
| Oct 21, 2023 | $ 8.9125949 | $ 9.1447453 |
| Oct 20, 2023 | $ 7.5792598 | $ 7.6961850 |
| Oct 19, 2023 | $ 7.3098710 | $ 7.4316513 |
| Oct 18, 2023 | $ 7.3590284 | $ 7.4746064 |
| Oct 17, 2023 | $ 7.3219962 | $ 7.5605288 |
| Oct 16, 2023 | $ 7.5305233 | $ 7.8378107 |
| Oct 15, 2023 | $ 7.4279112 | $ 7.5420262 |
| Oct 14, 2023 | $ 7.3225422 | $ 7.3643186 |
| Oct 13, 2023 | $ 7.2590614 | $ 7.3862844 |
| Oct 12, 2023 | $ 7.1980911 | $ 7.4092118 |
| Oct 11, 2023 | $ 7.3918600 | $ 7.4193785 |
| Oct 10, 2023 | $ 7.2630382 | $ 7.3826872 |
| Oct 09, 2023 | $ 7.2771906 | $ 7.6975849 |
| Oct 08, 2023 | $ 7.6800542 | $ 7.9085744 |
| Oct 07, 2023 | $ 7.5347180 | $ 7.6794747 |
| Oct 06, 2023 | $ 7.6461774 | $ 7.7454908 |
| Oct 05, 2023 | $ 7.4650691 | $ 7.7836293 |
| Oct 04, 2023 | $ 7.6781250 | $ 7.7590549 |
| Oct 03, 2023 | $ 7.4123017 | $ 7.7343697 |
| Oct 02, 2023 | $ 7.4662610 | $ 8.0931447 |
| Oct 01, 2023 | $ 8.0398685 | $ 8.2482213 |
| Sep 30, 2023 | $ 8.1888755 | $ 8.2681507 |
| Sep 29, 2023 | $ 7.9475114 | $ 8.0583724 |
| Sep 28, 2023 | $ 7.8136159 | $ 8.0379100 |
| Sep 27, 2023 | $ 7.6375687 | $ 7.8839287 |
| Sep 26, 2023 | $ 7.3559767 | $ 7.5544247 |
| Sep 25, 2023 | $ 7.4926004 | $ 7.5043526 |
| Sep 24, 2023 | $ 6.9787793 | $ 7.2430873 |
| Sep 23, 2023 | $ 7.1907122 | $ 7.2184899 |
| Sep 22, 2023 | $ 6.9545960 | $ 6.9599264 |
| Sep 21, 2023 | $ 6.6648731 | $ 6.9383113 |
| Sep 20, 2023 | $ 6.9056327 | $ 7.0236000 |
| Sep 19, 2023 | $ 6.8482832 | $ 6.9576974 |
| Sep 18, 2023 | $ 6.5627763 | $ 6.8164353 |
| Sep 17, 2023 | $ 6.1492971 | $ 6.2846683 |
| Sep 16, 2023 | $ 6.2766613 | $ 6.4094537 |
| Jun 13, 2023 | $ 5.3381292 | $ 5.4526272 |
| Jun 12, 2023 | $ 5.2253154 | $ 5.2567090 |
| Jun 11, 2023 | $ 5.2223543 | $ 5.3080442 |
| Jun 10, 2023 | $ 5.2701553 | $ 6.0037849 |
| Jun 09, 2023 | $ 5.9892985 | $ 6.0920878 |
| Jun 08, 2023 | $ 6.0209723 | $ 6.0549360 |
| Jun 07, 2023 | $ 5.9294326 | $ 6.2850945 |
| Jun 06, 2023 | $ 6.2825366 | $ 6.3176773 |
| Jun 05, 2023 | $ 6.0628154 | $ 6.4896070 |
| Jun 04, 2023 | $ 6.4432412 | $ 6.5348975 |
| Jun 03, 2023 | $ 6.4266313 | $ 6.4618816 |
| Jun 02, 2023 | $ 6.4588268 | $ 6.4746084 |
| Jun 01, 2023 | $ 6.3358126 | $ 6.5107775 |
| May 31, 2023 | $ 6.4805818 | $ 6.6352472 |
| May 30, 2023 | $ 6.6170072 | $ 6.6698707 |
| May 29, 2023 | $ 6.6330941 | $ 6.6729742 |
| May 28, 2023 | $ 6.6369530 | $ 6.6569768 |
| May 27, 2023 | $ 6.4328740 | $ 6.4404628 |
| May 26, 2023 | $ 6.3467417 | $ 6.3887429 |
| May 25, 2023 | $ 6.2753968 | $ 6.3468439 |
| May 24, 2023 | $ 6.3198947 | $ 6.5033458 |
| May 23, 2023 | $ 6.4971256 | $ 6.6340362 |
| May 22, 2023 | $ 6.5323722 | $ 6.5902325 |
| May 21, 2023 | $ 6.4371049 | $ 6.5394918 |
| May 20, 2023 | $ 6.4996053 | $ 6.5500087 |
| May 19, 2023 | $ 6.5094955 | $ 6.5555950 |
| May 18, 2023 | $ 6.5332511 | $ 6.7635335 |
| May 17, 2023 | $ 6.7525456 | $ 6.8074602 |
| May 16, 2023 | $ 6.6555288 | $ 6.7222096 |
| May 15, 2023 | $ 6.6362672 | $ 6.7091865 |
| May 14, 2023 | $ 6.5480767 | $ 6.6140791 |
| May 13, 2023 | $ 6.4941052 | $ 6.6303456 |
| May 12, 2023 | $ 6.6208927 | $ 6.6343726 |
| May 11, 2023 | $ 6.3682199 | $ 6.6002811 |
| May 10, 2023 | $ 6.5995620 | $ 6.6900603 |
| May 09, 2023 | $ 6.5345011 | $ 6.6533999 |
| May 08, 2023 | $ 6.6171257 | $ 6.9645507 |
| May 07, 2023 | $ 6.9353885 | $ 7.0067299 |
| May 06, 2023 | $ 6.9478043 | $ 7.2833571 |
| May 05, 2023 | $ 7.2346018 | $ 7.2819499 |
| May 04, 2023 | $ 7.0043357 | $ 7.1591790 |
| May 03, 2023 | $ 7.1249078 | $ 7.1520432 |
| May 02, 2023 | $ 6.9862707 | $ 7.0052682 |
| May 01, 2023 | $ 6.8963349 | $ 7.0834095 |
| Apr 30, 2023 | $ 7.0403318 | $ 7.3045363 |
| Apr 29, 2023 | $ 7.1887523 | $ 7.2209567 |
| Apr 28, 2023 | $ 7.0475038 | $ 7.1893321 |
| Apr 27, 2023 | $ 7.1674143 | $ 7.2177460 |
| Apr 26, 2023 | $ 6.9993226 | $ 7.5024517 |
| Apr 25, 2023 | $ 7.2729349 | $ 7.2940276 |
| Apr 24, 2023 | $ 7.0733664 | $ 7.2560902 |
| Apr 23, 2023 | $ 7.0823592 | $ 7.1720443 |
| Apr 22, 2023 | $ 7.1802616 | $ 7.2283874 |
| Apr 21, 2023 | $ 7.1149238 | $ 7.5834567 |
| Apr 20, 2023 | $ 7.5139345 | $ 7.9615164 |
| Apr 19, 2023 | $ 7.7711520 | $ 8.5913963 |
| Apr 18, 2023 | $ 8.5746711 | $ 8.7706118 |
| Apr 17, 2023 | $ 8.1621859 | $ 8.2852202 |
| Apr 16, 2023 | $ 8.1363330 | $ 8.1777665 |
| Apr 15, 2023 | $ 8.0090091 | $ 8.0684011 |
| Apr 14, 2023 | $ 7.7501470 | $ 7.9009376 |
| Apr 13, 2023 | $ 7.4631014 | $ 7.5358452 |
| Apr 12, 2023 | $ 7.2272442 | $ 7.3673750 |
| Apr 11, 2023 | $ 7.3156053 | $ 7.4499459 |
| Apr 10, 2023 | $ 7.3358710 | $ 7.3616722 |
| Apr 09, 2023 | $ 7.1947172 | $ 7.2541761 |
| Apr 08, 2023 | $ 7.1276899 | $ 7.2920089 |
| Apr 07, 2023 | $ 7.2645343 | $ 7.2896965 |
| Apr 06, 2023 | $ 7.1920981 | $ 7.3268963 |
| Apr 05, 2023 | $ 7.3208133 | $ 7.5996769 |
| Apr 04, 2023 | $ 7.3724278 | $ 7.4675072 |
| Apr 03, 2023 | $ 7.2366234 | $ 7.4313003 |
| Apr 02, 2023 | $ 7.2576601 | $ 7.5436166 |
| Apr 01, 2023 | $ 7.5445931 | $ 7.6302409 |
| Mar 31, 2023 | $ 7.5865111 | $ 7.6712668 |
| Mar 30, 2023 | $ 7.2277778 | $ 7.5450239 |
| Mar 29, 2023 | $ 7.3761916 | $ 7.4884708 |
| Mar 28, 2023 | $ 6.9512099 | $ 7.0271323 |
| Mar 27, 2023 | $ 6.8770112 | $ 7.2769861 |
| Mar 26, 2023 | $ 7.2620170 | $ 7.2907444 |
| Mar 25, 2023 | $ 7.0872249 | $ 7.2574939 |
| Mar 24, 2023 | $ 7.2051857 | $ 7.6638134 |
| Mar 23, 2023 | $ 7.6256342 | $ 7.6415312 |
| Mar 22, 2023 | $ 7.1845709 | $ 7.7156722 |
| Mar 21, 2023 | $ 7.4113184 | $ 7.4662293 |
| Mar 19, 2023 | $ 7.0982165 | $ 7.2970931 |
| Mar 18, 2023 | $ 6.9370154 | $ 7.3024988 |
| Mar 17, 2023 | $ 7.2183296 | $ 7.2633740 |
| Mar 16, 2023 | $ 6.6769542 | $ 6.6871211 |
| Mar 15, 2023 | $ 6.5603758 | $ 7.1271483 |
| Mar 14, 2023 | $ 6.9814134 | $ 7.2326829 |
| Mar 13, 2023 | $ 6.7865410 | $ 6.9129989 |
| Mar 12, 2023 | $ 6.6055949 | $ 6.6245484 |
| Mar 11, 2023 | $ 6.2085738 | $ 6.4387016 |
| Mar 10, 2023 | $ 6.2369013 | $ 6.2777337 |
| Mar 09, 2023 | $ 6.1620219 | $ 6.6855994 |
| Mar 08, 2023 | $ 6.5823942 | $ 6.9395344 |
| Mar 07, 2023 | $ 6.8816390 | $ 6.9734610 |
| Mar 06, 2023 | $ 6.8573451 | $ 6.9721988 |
| Mar 05, 2023 | $ 6.9460050 | $ 7.0203160 |
| Mar 04, 2023 | $ 6.8566769 | $ 7.0049733 |
| Mar 03, 2023 | $ 6.9533304 | $ 7.2760009 |
| Mar 02, 2023 | $ 7.2677958 | $ 7.5827265 |
| Mar 01, 2023 | $ 7.5390399 | $ 7.5410363 |
| Feb 28, 2023 | $ 7.1889089 | $ 7.4240921 |
| Feb 27, 2023 | $ 7.2816428 | $ 7.5045574 |
| Feb 26, 2023 | $ 7.4163941 | $ 7.5386561 |
| Feb 25, 2023 | $ 7.3814476 | $ 7.4832785 |
| Feb 24, 2023 | $ 7.4658253 | $ 8.1288421 |
| Feb 23, 2023 | $ 7.9373675 | $ 8.1883578 |
| Feb 22, 2023 | $ 7.7194746 | $ 7.7220606 |
| Feb 21, 2023 | $ 7.6463707 | $ 8.0714287 |
| Feb 20, 2023 | $ 8.0173290 | $ 8.3741149 |
| Feb 19, 2023 | $ 8.0165443 | $ 8.2753590 |
| Feb 18, 2023 | $ 7.9993809 | $ 8.2466371 |
| Feb 17, 2023 | $ 7.6619647 | $ 7.7066486 |
| Feb 16, 2023 | $ 7.0177511 | $ 7.4821092 |
| Feb 15, 2023 | $ 7.2925635 | $ 7.3097734 |
| Feb 14, 2023 | $ 6.8045955 | $ 6.8263631 |
| Feb 13, 2023 | $ 6.6697654 | $ 6.8378057 |
| Feb 12, 2023 | $ 6.8131442 | $ 7.0743315 |
| Feb 11, 2023 | $ 7.0012783 | $ 7.0331850 |
| Feb 10, 2023 | $ 6.8989905 | $ 7.1114253 |
| Feb 09, 2023 | $ 6.9738191 | $ 7.7901646 |
| Feb 08, 2023 | $ 7.1277507 | $ 7.2918196 |
| Feb 07, 2023 | $ 7.1996160 | $ 7.2120591 |
| Feb 06, 2023 | $ 6.8304762 | $ 7.0601043 |
| Feb 05, 2023 | $ 6.9869687 | $ 7.2486276 |
| Feb 04, 2023 | $ 7.2375908 | $ 7.3574679 |
| Feb 03, 2023 | $ 7.2939720 | $ 7.3315295 |
| Feb 02, 2023 | $ 7.0897283 | $ 7.4797200 |
| Feb 01, 2023 | $ 7.2490089 | $ 7.2553642 |
| Jan 31, 2023 | $ 6.9545161 | $ 7.0675649 |
| Jan 30, 2023 | $ 6.9187822 | $ 7.4315393 |
| Jan 29, 2023 | $ 7.3783123 | $ 7.4853287 |
| Jan 28, 2023 | $ 7.2184325 | $ 7.4975185 |
| Jan 27, 2023 | $ 7.3753906 | $ 7.4927596 |
| Jan 26, 2023 | $ 7.1684728 | $ 7.2956067 |
| Jan 25, 2023 | $ 6.9524396 | $ 7.0873447 |
| Jan 24, 2023 | $ 6.6670392 | $ 7.1926167 |
| Jan 23, 2023 | $ 7.0167358 | $ 7.2297490 |
| Jan 22, 2023 | $ 6.9972679 | $ 7.2553583 |
| Jan 21, 2023 | $ 6.8594847 | $ 7.1059846 |
| Jan 20, 2023 | $ 6.9580217 | $ 6.9656841 |
| Jan 19, 2023 | $ 6.5179811 | $ 6.5434831 |
| Jan 18, 2023 | $ 6.3426035 | $ 6.9790058 |
| Jan 17, 2023 | $ 6.8099166 | $ 6.9833458 |
| Jan 16, 2023 | $ 6.6702969 | $ 6.9409245 |
| Jan 15, 2023 | $ 6.7032671 | $ 6.9240890 |
| Jan 14, 2023 | $ 6.8618094 | $ 7.1009347 |
| Jan 13, 2023 | $ 6.6084414 | $ 6.6162227 |
| Jan 12, 2023 | $ 6.3874106 | $ 6.4132079 |
| Jan 11, 2023 | $ 6.2871584 | $ 6.2999196 |
| Jan 10, 2023 | $ 6.1566723 | $ 6.2920999 |
| Jan 09, 2023 | $ 6.0688494 | $ 6.2501106 |
| Jan 08, 2023 | $ 5.9342750 | $ 5.9412193 |
| Jan 07, 2023 | $ 5.8304531 | $ 5.8371126 |
| Jan 06, 2023 | $ 5.7120045 | $ 5.7230979 |
| Jan 05, 2023 | $ 5.6546746 | $ 5.8127711 |
| Jan 04, 2023 | $ 5.8076674 | $ 5.8474513 |
| Jan 03, 2023 | $ 5.6206530 | $ 5.7136928 |
| Jan 02, 2023 | $ 5.6844480 | $ 5.7429670 |
| Jan 01, 2023 | $ 5.6311387 | $ 5.6367054 |
| Dec 31, 2022 | $ 5.5658436 | $ 5.6192960 |
| Dec 30, 2022 | $ 5.4715005 | $ 5.6297415 |
| Dec 29, 2022 | $ 5.6021089 | $ 5.7172705 |
| Dec 28, 2022 | $ 5.6717190 | $ 5.9100510 |
| Dec 27, 2022 | $ 5.9047409 | $ 6.0577479 |
| Dec 26, 2022 | $ 6.0410782 | $ 6.0460356 |
| Dec 25, 2022 | $ 5.9874220 | $ 5.9978900 |
| Dec 24, 2022 | $ 5.9187900 | $ 5.9660714 |
| Dec 23, 2022 | $ 5.9435494 | $ 6.0490579 |
| Dec 22, 2022 | $ 6.0024102 | $ 6.0405204 |
| Dec 21, 2022 | $ 5.9853175 | $ 6.0411464 |
| Dec 20, 2022 | $ 6.0196466 | $ 6.1189091 |
| Dec 19, 2022 | $ 5.7893595 | $ 6.0587102 |
| Dec 18, 2022 | $ 5.9548715 | $ 6.1118073 |
| Dec 17, 2022 | $ 6.0874280 | $ 6.0950309 |
| Dec 16, 2022 | $ 5.9373679 | $ 6.5952725 |
| Dec 15, 2022 | $ 6.5008831 | $ 6.7763526 |
| Dec 14, 2022 | $ 6.7692723 | $ 6.9889858 |
| Dec 13, 2022 | $ 6.9471369 | $ 7.0579033 |
| Dec 12, 2022 | $ 6.7345581 | $ 6.7644832 |
| Dec 11, 2022 | $ 6.7580644 | $ 6.9888828 |
| Dec 10, 2022 | $ 6.8960661 | $ 6.9506138 |
| Dec 09, 2022 | $ 6.8919583 | $ 7.0786041 |
| Dec 08, 2022 | $ 7.0282279 | $ 7.0874908 |
| Dec 07, 2022 | $ 6.9012908 | $ 7.1564336 |
| Dec 06, 2022 | $ 7.1461034 | $ 7.3361735 |
| Dec 05, 2022 | $ 7.2806574 | $ 7.5870196 |
| Dec 04, 2022 | $ 7.4445548 | $ 7.4575453 |
| Dec 03, 2022 | $ 7.2390178 | $ 7.6255507 |
| Dec 02, 2022 | $ 7.6120497 | $ 7.7095948 |
| Dec 01, 2022 | $ 7.6801020 | $ 7.7971917 |
| Nov 30, 2022 | $ 7.6728084 | $ 7.7551309 |
| Nov 29, 2022 | $ 7.3075984 | $ 7.4992519 |
| Nov 28, 2022 | $ 7.1969244 | $ 7.3199721 |
| Nov 27, 2022 | $ 6.8984407 | $ 7.2618195 |
| Nov 26, 2022 | $ 7.1440053 | $ 7.2600713 |
| Nov 25, 2022 | $ 6.8302850 | $ 6.9663600 |
| Nov 24, 2022 | $ 6.8270088 | $ 6.9615169 |
| Nov 23, 2022 | $ 6.7006979 | $ 6.7914286 |
| Nov 22, 2022 | $ 6.4072908 | $ 6.4421641 |
| Nov 21, 2022 | $ 5.8678905 | $ 5.8809527 |
| Nov 20, 2022 | $ 5.7610610 | $ 6.2351850 |
| Nov 19, 2022 | $ 6.1382988 | $ 6.2127319 |
| Nov 18, 2022 | $ 6.1769934 | $ 6.4023733 |
| Nov 17, 2022 | $ 6.2212627 | $ 6.3320199 |
| Nov 16, 2022 | $ 6.1834384 | $ 6.5490112 |
| Nov 15, 2022 | $ 6.4145574 | $ 6.6561300 |
| Nov 14, 2022 | $ 6.2686652 | $ 6.4124993 |
| Nov 13, 2022 | $ 6.0600041 | $ 6.5241381 |
| Nov 12, 2022 | $ 6.2603126 | $ 7.0265208 |
| Nov 11, 2022 | $ 7.0088396 | $ 7.3109218 |
| Nov 10, 2022 | $ 7.1942948 | $ 7.4720333 |
| Nov 09, 2022 | $ 6.1850561 | $ 7.8800757 |
| Nov 08, 2022 | $ 7.6684997 | $ 9.4532435 |
| Nov 07, 2022 | $ 8.9293187 | $ 9.2306385 |
| Nov 06, 2022 | $ 8.1168516 | $ 8.7647036 |
| Nov 05, 2022 | $ 8.6622303 | $ 8.9853658 |
| Nov 04, 2022 | $ 8.7180721 | $ 8.8810341 |
| Nov 03, 2022 | $ 7.7169487 | $ 8.0065858 |
| Nov 02, 2022 | $ 7.4364549 | $ 7.9928705 |
| Nov 01, 2022 | $ 7.6990474 | $ 7.9182338 |
| Oct 31, 2022 | $ 7.8361717 | $ 8.3085753 |
| Oct 30, 2022 | $ 7.7827552 | $ 7.9196479 |
| Oct 29, 2022 | $ 7.6356561 | $ 7.6421031 |
| Oct 28, 2022 | $ 7.1170237 | $ 7.2044758 |
| Oct 27, 2022 | $ 6.9001588 | $ 7.3564506 |
| Oct 26, 2022 | $ 7.1600385 | $ 7.3006656 |
| Oct 25, 2022 | $ 7.0649320 | $ 7.2791187 |
| Oct 24, 2022 | $ 6.9079522 | $ 7.0828279 |
| Oct 23, 2022 | $ 7.0637618 | $ 7.0824754 |
| Oct 22, 2022 | $ 6.8725370 | $ 6.9282619 |
| Oct 21, 2022 | $ 6.8106658 | $ 6.8401123 |
| Oct 20, 2022 | $ 6.6620263 | $ 6.9105526 |
| Oct 19, 2022 | $ 6.7747505 | $ 7.1320298 |
| Oct 18, 2022 | $ 7.1209378 | $ 7.3630153 |
| Oct 17, 2022 | $ 7.3274997 | $ 7.3711830 |
| Oct 16, 2022 | $ 7.1701920 | $ 7.2229530 |
| Oct 15, 2022 | $ 6.8872498 | $ 6.9803846 |
| Oct 14, 2022 | $ 6.8909224 | $ 7.2527389 |
| Oct 13, 2022 | $ 7.0298592 | $ 7.1532726 |
| Oct 12, 2022 | $ 7.1489535 | $ 7.2700380 |
| Oct 11, 2022 | $ 7.1351227 | $ 7.3843699 |
| Oct 10, 2022 | $ 7.3447492 | $ 7.7246522 |
| Oct 09, 2022 | $ 7.6354304 | $ 7.6515870 |
| Oct 08, 2022 | $ 7.4496055 | $ 7.6529447 |
| Oct 07, 2022 | $ 7.6055431 | $ 7.7925264 |
| Oct 06, 2022 | $ 7.6333940 | $ 7.9349694 |
| Oct 05, 2022 | $ 7.8757141 | $ 7.9383332 |
| Oct 04, 2022 | $ 7.7128829 | $ 7.8321934 |
| Oct 03, 2022 | $ 7.3307715 | $ 7.3511220 |
| Oct 02, 2022 | $ 7.1101150 | $ 7.5419797 |
| Oct 01, 2022 | $ 7.3882988 | $ 7.6419059 |
| Sep 30, 2022 | $ 7.5821394 | $ 7.9144397 |
| Sep 29, 2022 | $ 7.9035845 | $ 7.9257323 |
| Sep 28, 2022 | $ 7.7987176 | $ 8.5174998 |
| Sep 27, 2022 | $ 8.0674917 | $ 8.3863406 |
| Sep 26, 2022 | $ 7.9420131 | $ 7.9432553 |
| Sep 25, 2022 | $ 7.8661858 | $ 8.0687563 |
| Sep 24, 2022 | $ 7.6284606 | $ 7.8616570 |
| Sep 23, 2022 | $ 7.4543728 | $ 7.4917436 |
| Sep 22, 2022 | $ 7.1198823 | $ 7.1672153 |
| Sep 21, 2022 | $ 6.6951396 | $ 7.2974907 |
| Sep 20, 2022 | $ 6.8859272 | $ 7.3358322 |
| Sep 19, 2022 | $ 7.3002306 | $ 7.6638043 |
| Sep 18, 2022 | $ 7.5214670 | $ 8.1272980 |
| Sep 17, 2022 | $ 8.0962446 | $ 8.1290363 |
| Sep 16, 2022 | $ 7.6540021 | $ 7.7873739 |
| Sep 15, 2022 | $ 7.5674857 | $ 7.5775437 |
| Sep 14, 2022 | $ 7.4516643 | $ 7.5338740 |
| Sep 13, 2022 | $ 7.1097109 | $ 7.9464595 |
| Sep 12, 2022 | $ 7.7549690 | $ 8.2666968 |
| Sep 11, 2022 | $ 8.0192550 | $ 8.1264479 |
| Sep 10, 2022 | $ 7.9036608 | $ 8.0209360 |
| Sep 09, 2022 | $ 7.7472526 | $ 8.0918824 |
| Sep 08, 2022 | $ 7.4068775 | $ 7.4947359 |
| Sep 07, 2022 | $ 7.0808018 | $ 7.1393234 |
| Sep 06, 2022 | $ 6.6617719 | $ 7.5187041 |
| Sep 05, 2022 | $ 7.3653663 | $ 7.3994947 |
| Sep 04, 2022 | $ 7.1470344 | $ 7.2495783 |
| Sep 03, 2022 | $ 6.8508535 | $ 6.9628980 |
| Sep 02, 2022 | $ 6.9273158 | $ 7.2165351 |
| Sep 01, 2022 | $ 6.9061976 | $ 6.9390736 |
| Aug 31, 2022 | $ 6.6308276 | $ 6.8861663 |
| Aug 30, 2022 | $ 6.5543093 | $ 6.8185608 |
| Aug 28, 2022 | $ 6.2702345 | $ 6.6325392 |
| Aug 27, 2022 | $ 6.5279522 | $ 6.6260773 |
| Aug 26, 2022 | $ 6.5428205 | $ 7.1628525 |
| Aug 25, 2022 | $ 7.1352223 | $ 7.3695032 |
| Aug 24, 2022 | $ 7.1203941 | $ 7.3735803 |
| Aug 23, 2022 | $ 7.2387987 | $ 7.3306707 |
| Aug 22, 2022 | $ 7.0448436 | $ 7.0869456 |
| Aug 21, 2022 | $ 7.0815543 | $ 7.1686324 |
| Aug 20, 2022 | $ 6.9038981 | $ 7.1989842 |
| Aug 19, 2022 | $ 6.9113421 | $ 7.6852930 |
| Aug 18, 2022 | $ 7.6587835 | $ 8.2424887 |
| Aug 17, 2022 | $ 8.0573823 | $ 8.7455043 |
| Aug 16, 2022 | $ 8.4612707 | $ 8.8235135 |
| Aug 15, 2022 | $ 8.6546670 | $ 9.0625069 |
| Aug 14, 2022 | $ 8.7676094 | $ 9.3575503 |
| Aug 13, 2022 | $ 9.1378752 | $ 9.4728332 |
| Aug 12, 2022 | $ 9.3308176 | $ 9.4850967 |
| Aug 11, 2022 | $ 8.9743186 | $ 9.2249722 |
| Aug 10, 2022 | $ 9.0629392 | $ 9.2944407 |
| Aug 09, 2022 | $ 8.7718785 | $ 8.9029300 |
| Aug 08, 2022 | $ 8.6078890 | $ 8.7677060 |
| Aug 07, 2022 | $ 8.3276125 | $ 8.3457613 |
| Aug 06, 2022 | $ 7.8012320 | $ 8.0814670 |
| Aug 05, 2022 | $ 7.8787125 | $ 7.8869769 |
| Aug 04, 2022 | $ 7.3535370 | $ 7.5336113 |
| Aug 03, 2022 | $ 7.2828673 | $ 7.6322504 |
| Aug 02, 2022 | $ 7.1837037 | $ 7.6500387 |
| Aug 01, 2022 | $ 7.5825084 | $ 7.8764019 |
| Jul 31, 2022 | $ 7.6605882 | $ 8.0599283 |
| Jul 30, 2022 | $ 7.8132352 | $ 8.1980478 |
| Jul 29, 2022 | $ 7.9007010 | $ 8.1010457 |
| Jul 28, 2022 | $ 7.2253176 | $ 7.2911032 |
| Jul 27, 2022 | $ 6.8618052 | $ 6.8668812 |
| Jul 25, 2022 | $ 6.4429034 | $ 7.1410791 |
| Jul 24, 2022 | $ 7.1029109 | $ 7.2335903 |
| Jul 23, 2022 | $ 6.8534039 | $ 7.0220285 |
| Jul 22, 2022 | $ 6.7816159 | $ 7.2735223 |
| Jul 21, 2022 | $ 6.8633036 | $ 7.5536464 |
| Jul 17, 2022 | $ 6.3486850 | $ 6.5895320 |
| Jul 16, 2022 | $ 6.5839780 | $ 6.6080600 |
| Jul 15, 2022 | $ 6.3267360 | $ 6.3220710 |
| Jul 14, 2022 | $ 6.2729970 | $ 6.2599190 |
| Jul 13, 2022 | $ 6.1813190 | $ 6.0737660 |
| Jul 12, 2022 | $ 5.9491510 | $ 6.0970520 |
| Jul 11, 2022 | $ 6.0403670 | $ 6.4103570 |
| Jul 10, 2022 | $ 6.1873210 | $ 6.4893850 |
| Jul 09, 2022 | $ 6.4893850 | $ 6.5089170 |
| Jul 08, 2022 | $ 6.3522760 | $ 6.7959450 |
| Jul 07, 2022 | $ 6.6400230 | $ 6.6304010 |
| Jul 06, 2022 | $ 6.3318250 | $ 6.2720860 |
| Jul 05, 2022 | $ 6.3203120 | $ 6.3631180 |
| Jun 17, 2022 | $ 6.3486047 | $ 6.7211951 |
| Jun 16, 2022 | $ 6.3247960 | $ 7.4718063 |
| Jun 15, 2022 | $ 7.3270101 | $ 7.3394565 |
| Jun 14, 2022 | $ 6.7212998 | $ 6.7894469 |
| Jun 13, 2022 | $ 5.8835503 | $ 6.3252296 |
| Jun 12, 2022 | $ 6.2981659 | $ 7.1138147 |
| Jun 11, 2022 | $ 7.0068118 | $ 8.3969538 |
| Jun 10, 2022 | $ 8.0293076 | $ 9.5020452 |
| Jun 09, 2022 | $ 9.2613612 | $ 9.5586497 |
| Jun 08, 2022 | $ 8.6937556 | $ 8.9037669 |
| Jun 07, 2022 | $ 8.7183048 | $ 8.8889629 |
| Jun 06, 2022 | $ 7.9720540 | $ 8.1496099 |
| Jun 05, 2022 | $ 7.6529438 | $ 7.7847206 |
| Jun 04, 2022 | $ 7.4006344 | $ 7.4124412 |
| Jun 03, 2022 | $ 6.8512338 | $ 7.2090363 |
| Jun 02, 2022 | $ 7.1943581 | $ 7.2255303 |
| Jun 01, 2022 | $ 6.9124877 | $ 7.7429685 |
| May 31, 2022 | $ 7.5908231 | $ 7.7047283 |
| May 30, 2022 | $ 7.4599842 | $ 7.5181370 |
| May 29, 2022 | $ 6.7195115 | $ 6.7396087 |
| May 28, 2022 | $ 6.5642262 | $ 6.6074834 |
| May 22, 2022 | $ 7.3256887 | $ 7.3853856 |
| May 21, 2022 | $ 7.0525256 | $ 7.1025675 |
| May 20, 2022 | $ 6.8596442 | $ 7.3358291 |
| May 19, 2022 | $ 7.2124130 | $ 7.2434326 |
| May 17, 2022 | $ 7.7187302 | $ 7.9601669 |
| May 16, 2022 | $ 7.4041240 | $ 7.9657157 |
| May 15, 2022 | $ 7.9657157 | $ 7.9657157 |
| May 14, 2022 | $ 7.2596946 | $ 7.4217741 |
| May 13, 2022 | $ 7.1369444 | $ 7.6777658 |
| May 12, 2022 | $ 6.5166016 | $ 7.3912359 |
| May 11, 2022 | $ 6.9138285 | $ 8.8331290 |
| May 10, 2022 | $ 8.5837032 | $ 9.4860351 |
| May 09, 2022 | $ 8.1086343 | $ 10.407770 |
| May 08, 2022 | $ 10.250765 | $ 10.640241 |
| May 07, 2022 | $ 10.515533 | $ 11.078520 |
| May 06, 2022 | $ 11.001132 | $ 11.152695 |
| May 05, 2022 | $ 11.052525 | $ 12.398345 |
| May 03, 2022 | $ 11.324190 | $ 11.688407 |
| May 02, 2022 | $ 11.406237 | $ 11.635271 |
| May 01, 2022 | $ 11.509410 | $ 11.623434 |
| Apr 30, 2022 | $ 11.158729 | $ 12.212312 |
| Apr 29, 2022 | $ 12.101920 | $ 12.817661 |
| Apr 28, 2022 | $ 12.752129 | $ 13.046261 |
| Apr 27, 2022 | $ 12.778557 | $ 12.845491 |
| Apr 26, 2022 | $ 12.436754 | $ 13.519493 |
| Apr 24, 2022 | $ 13.262114 | $ 13.646515 |
| Apr 23, 2022 | $ 13.350365 | $ 13.636474 |
| Apr 21, 2022 | $ 13.594313 | $ 14.370995 |
| Apr 20, 2022 | $ 14.017327 | $ 14.479297 |
| Apr 19, 2022 | $ 14.294516 | $ 14.426121 |
| Apr 18, 2022 | $ 14.057553 | $ 14.066052 |
| Apr 17, 2022 | $ 13.737781 | $ 14.601484 |
| Apr 16, 2022 | $ 14.178084 | $ 14.323759 |
| Apr 10, 2022 | $ 15.247264 | $ 15.960166 |
| Apr 09, 2022 | $ 15.466725 | $ 15.490244 |
| Apr 08, 2022 | $ 15.161027 | $ 15.891574 |
| Apr 07, 2022 | $ 15.749901 | $ 15.871696 |
| Apr 06, 2022 | $ 15.399639 | $ 16.770576 |
| Apr 05, 2022 | $ 16.746327 | $ 17.645385 |
| Apr 04, 2022 | $ 17.495531 | $ 18.087073 |
| Apr 03, 2022 | $ 18.081906 | $ 18.319176 |
| Apr 02, 2022 | $ 17.403501 | $ 17.855990 |
| Apr 01, 2022 | $ 17.356681 | $ 17.363169 |
| Mar 31, 2022 | $ 16.925196 | $ 17.975118 |
| Mar 30, 2022 | $ 17.174766 | $ 17.551160 |
| Mar 29, 2022 | $ 16.981966 | $ 17.528185 |
| Mar 28, 2022 | $ 16.489572 | $ 17.336435 |
| Mar 27, 2022 | $ 16.841876 | $ 16.872391 |
| Mar 26, 2022 | $ 15.865810 | $ 15.929112 |
| Mar 25, 2022 | $ 15.582659 | $ 16.440644 |
| Mar 24, 2022 | $ 16.169522 | $ 16.407594 |
| Mar 23, 2022 | $ 15.820963 | $ 15.925406 |
| Mar 22, 2022 | $ 15.433352 | $ 15.837056 |
| Mar 21, 2022 | $ 15.007301 | $ 15.243501 |
| Mar 20, 2022 | $ 14.532646 | $ 15.104496 |
| Mar 19, 2022 | $ 14.985665 | $ 15.641024 |
| Mar 18, 2022 | $ 15.016034 | $ 15.233610 |
| Mar 17, 2022 | $ 14.408781 | $ 14.902166 |
| Mar 16, 2022 | $ 14.680896 | $ 14.724116 |
| Mar 15, 2022 | $ 13.704134 | $ 14.138088 |
| Mar 14, 2022 | $ 14.000620 | $ 14.001947 |
| Mar 13, 2022 | $ 12.709820 | $ 13.419072 |
| Mar 12, 2022 | $ 13.141448 | $ 13.464035 |
| Mar 11, 2022 | $ 13.044219 | $ 13.632197 |
| Mar 10, 2022 | $ 13.184925 | $ 14.110370 |
| Mar 09, 2022 | $ 14.007832 | $ 14.439530 |
| Mar 08, 2022 | $ 13.092191 | $ 13.547910 |
| Mar 07, 2022 | $ 12.725507 | $ 13.649488 |
| Mar 06, 2022 | $ 13.305717 | $ 14.100504 |
| Mar 05, 2022 | $ 14.035299 | $ 14.250418 |
| Mar 04, 2022 | $ 13.700062 | $ 14.926877 |
| Mar 03, 2022 | $ 14.844240 | $ 15.320730 |
| Mar 02, 2022 | $ 15.239402 | $ 15.821586 |
| Mar 01, 2022 | $ 15.319585 | $ 15.691748 |
| Feb 28, 2022 | $ 15.088510 | $ 15.107405 |
| Feb 27, 2022 | $ 13.611743 | $ 14.792290 |
| Feb 26, 2022 | $ 14.650610 | $ 14.917092 |
| Feb 25, 2022 | $ 14.326989 | $ 14.445661 |
| Feb 24, 2022 | $ 13.278175 | $ 13.906142 |
| Feb 23, 2022 | $ 13.301491 | $ 14.632198 |
| Feb 21, 2022 | $ 14.005532 | $ 15.304574 |
| Feb 20, 2022 | $ 14.596704 | $ 15.529843 |
| Feb 19, 2022 | $ 15.524327 | $ 15.638933 |
| Feb 18, 2022 | $ 15.207448 | $ 16.045740 |
| Feb 17, 2022 | $ 15.605518 | $ 17.446444 |
| Feb 16, 2022 | $ 17.120055 | $ 17.370364 |
| Feb 15, 2022 | $ 17.353818 | $ 17.445716 |
| Feb 14, 2022 | $ 15.940257 | $ 16.115558 |
| Feb 13, 2022 | $ 15.630842 | $ 16.387481 |
| Feb 12, 2022 | $ 15.943243 | $ 16.418907 |
| Feb 11, 2022 | $ 16.203524 | $ 17.831604 |
| Feb 10, 2022 | $ 17.524984 | $ 18.768718 |
| Feb 09, 2022 | $ 18.692178 | $ 18.761585 |
| Feb 08, 2022 | $ 18.387457 | $ 19.548218 |
| Feb 07, 2022 | $ 18.884057 | $ 19.384292 |
| Feb 06, 2022 | $ 18.082602 | $ 18.164131 |
| Feb 05, 2022 | $ 17.800808 | $ 18.310332 |
| Feb 04, 2022 | $ 17.527498 | $ 17.527498 |
| Feb 03, 2022 | $ 16.306454 | $ 16.311317 |
| Feb 02, 2022 | $ 15.794717 | $ 17.371115 |
| Feb 01, 2022 | $ 17.000095 | $ 17.871688 |
| Jan 31, 2022 | $ 17.219306 | $ 17.850901 |
| Jan 30, 2022 | $ 17.791196 | $ 18.061931 |
| Jan 29, 2022 | $ 16.221635 | $ 16.722298 |
| Jan 28, 2022 | $ 16.163527 | $ 16.277229 |
| Jan 27, 2022 | $ 15.227539 | $ 15.690655 |
| Jan 26, 2022 | $ 15.232811 | $ 16.757610 |
| Jan 25, 2022 | $ 15.506962 | $ 16.057522 |
| Jan 24, 2022 | $ 15.592716 | $ 16.646744 |
| Jan 23, 2022 | $ 16.642191 | $ 16.811796 |
| Jan 22, 2022 | $ 15.864429 | $ 17.794117 |
| Jan 21, 2022 | $ 17.460894 | $ 20.486328 |
| Jan 20, 2022 | $ 20.188831 | $ 22.970719 |
| Jan 19, 2022 | $ 21.573990 | $ 23.159109 |
| Jan 18, 2022 | $ 23.015366 | $ 24.347103 |
| Jan 17, 2022 | $ 23.838918 | $ 25.623550 |
| Jan 16, 2022 | $ 25.519707 | $ 26.335160 |
| Jan 15, 2022 | $ 25.195581 | $ 26.202730 |
| Jan 14, 2022 | $ 25.735789 | $ 25.868197 |
| Jan 13, 2022 | $ 24.834099 | $ 26.752785 |
| Jan 12, 2022 | $ 26.752743 | $ 27.218859 |
| Jan 11, 2022 | $ 26.613355 | $ 28.656702 |
| Jan 10, 2022 | $ 28.018216 | $ 28.469838 |
| Jan 09, 2022 | $ 27.523348 | $ 28.605768 |
| Jan 08, 2022 | $ 25.342915 | $ 27.295940 |
| Jan 07, 2022 | $ 25.913272 | $ 27.261728 |
| Jan 06, 2022 | $ 25.431622 | $ 25.967803 |
| Jan 05, 2022 | $ 25.204969 | $ 27.378602 |
| Jan 04, 2022 | $ 23.449558 | $ 24.448963 |
| Jan 03, 2022 | $ 23.703362 | $ 23.717174 |
| Jan 02, 2022 | $ 21.867693 | $ 22.178115 |
| Jan 01, 2022 | $ 20.750332 | $ 20.761248 |
| Dec 31, 2021 | $ 19.527394 | $ 20.606582 |
| Dec 30, 2021 | $ 19.947708 | $ 20.425993 |
| Dec 29, 2021 | $ 19.713435 | $ 20.953150 |
| Dec 28, 2021 | $ 20.365374 | $ 23.016203 |
| Dec 27, 2021 | $ 23.003272 | $ 24.453538 |
| Dec 26, 2021 | $ 22.992472 | $ 23.539495 |
| Dec 25, 2021 | $ 22.127008 | $ 22.372717 |
| Dec 24, 2021 | $ 21.487799 | $ 22.641312 |
| Dec 23, 2021 | $ 22.140827 | $ 22.200479 |
| Dec 22, 2021 | $ 19.918566 | $ 20.768363 |
| Dec 21, 2021 | $ 19.446299 | $ 19.668228 |
| Dec 20, 2021 | $ 18.770282 | $ 19.198896 |
| Dec 19, 2021 | $ 18.886957 | $ 20.343358 |
| Dec 18, 2021 | $ 19.545088 | $ 19.957007 |
| Dec 17, 2021 | $ 18.331452 | $ 19.258693 |
| Dec 16, 2021 | $ 18.825609 | $ 20.308127 |
| Dec 15, 2021 | $ 19.735009 | $ 19.952352 |
| Dec 14, 2021 | $ 18.510693 | $ 18.643817 |
| Dec 13, 2021 | $ 17.825367 | $ 20.595031 |
| Dec 12, 2021 | $ 20.480301 | $ 20.798299 |
| Dec 11, 2021 | $ 19.959813 | $ 20.195677 |
| Dec 10, 2021 | $ 18.578921 | $ 20.876845 |
| Dec 09, 2021 | $ 20.305127 | $ 23.037511 |
| Dec 08, 2021 | $ 22.867560 | $ 23.132457 |
| Dec 07, 2021 | $ 21.060807 | $ 21.139880 |
| Dec 06, 2021 | $ 19.903144 | $ 19.924802 |
| Dec 05, 2021 | $ 19.503801 | $ 20.922112 |
| Dec 04, 2021 | $ 20.707092 | $ 23.344071 |
| Dec 03, 2021 | $ 23.334322 | $ 25.849661 |
| Dec 02, 2021 | $ 24.574770 | $ 25.340383 |
| Dec 01, 2021 | $ 25.279187 | $ 27.015872 |
| Nov 30, 2021 | $ 25.346685 | $ 26.514919 |
| Nov 29, 2021 | $ 25.010150 | $ 25.557785 |
| Nov 28, 2021 | $ 24.836802 | $ 24.924700 |
| Nov 27, 2021 | $ 24.119005 | $ 24.939991 |
| Nov 26, 2021 | $ 23.952423 | $ 26.584566 |
| Nov 25, 2021 | $ 26.398897 | $ 27.548812 |
| Nov 24, 2021 | $ 25.636096 | $ 27.126574 |
| Nov 23, 2021 | $ 26.959030 | $ 27.561343 |
| Nov 22, 2021 | $ 26.796297 | $ 29.079752 |
| Nov 21, 2021 | $ 29.111499 | $ 29.248193 |
| Nov 20, 2021 | $ 28.364167 | $ 28.729243 |
| Nov 19, 2021 | $ 28.310297 | $ 28.862489 |
| Nov 18, 2021 | $ 26.599955 | $ 29.665768 |
| Nov 17, 2021 | $ 29.214189 | $ 29.733121 |
| Nov 16, 2021 | $ 29.206752 | $ 32.068401 |
| Nov 15, 2021 | $ 32.051502 | $ 34.484873 |
| Nov 14, 2021 | $ 33.773598 | $ 34.450392 |
| Nov 13, 2021 | $ 34.017749 | $ 34.566967 |
| Nov 12, 2021 | $ 34.283366 | $ 35.386995 |
| Nov 11, 2021 | $ 34.661208 | $ 36.907253 |
| Nov 10, 2021 | $ 34.315725 | $ 38.212425 |
| Nov 09, 2021 | $ 33.824286 | $ 35.615008 |
| Nov 08, 2021 | $ 34.503257 | $ 34.803889 |
| Nov 07, 2021 | $ 32.326691 | $ 32.591165 |
| Nov 06, 2021 | $ 32.063544 | $ 33.200709 |
| Nov 05, 2021 | $ 32.882780 | $ 33.656721 |
| Nov 04, 2021 | $ 31.017342 | $ 32.098726 |
| Nov 03, 2021 | $ 31.985089 | $ 32.777033 |
| Nov 02, 2021 | $ 32.309106 | $ 32.496034 |
| Nov 01, 2021 | $ 31.672303 | $ 31.849252 |
| Oct 31, 2021 | $ 30.026967 | $ 30.656132 |
| Oct 30, 2021 | $ 29.804681 | $ 31.107445 |
| Oct 29, 2021 | $ 30.928184 | $ 31.935662 |
| Oct 28, 2021 | $ 30.204434 | $ 30.833758 |
| Oct 27, 2021 | $ 28.908839 | $ 33.880230 |
| Oct 26, 2021 | $ 32.502735 | $ 33.790328 |
| Oct 24, 2021 | $ 29.719737 | $ 31.504708 |
| Oct 23, 2021 | $ 31.390722 | $ 31.424308 |
| Oct 22, 2021 | $ 28.665511 | $ 29.996442 |
| Oct 21, 2021 | $ 28.269104 | $ 29.187705 |
| Oct 20, 2021 | $ 27.463673 | $ 27.630384 |
| Oct 19, 2021 | $ 25.919510 | $ 26.754250 |
| Oct 18, 2021 | $ 25.718540 | $ 26.582708 |
| Oct 17, 2021 | $ 26.538429 | $ 27.617843 |
| Oct 16, 2021 | $ 27.218643 | $ 28.623899 |
| Oct 15, 2021 | $ 27.023614 | $ 27.383166 |
| Oct 14, 2021 | $ 26.708030 | $ 27.834549 |
| Oct 13, 2021 | $ 25.645860 | $ 25.645860 |
| Oct 12, 2021 | $ 24.619354 | $ 25.250015 |
| Oct 11, 2021 | $ 25.244123 | $ 26.732897 |
| Oct 10, 2021 | $ 25.592355 | $ 27.463610 |
| Oct 09, 2021 | $ 27.438061 | $ 27.820993 |
| Oct 08, 2021 | $ 26.364394 | $ 27.421755 |
| Oct 07, 2021 | $ 26.823947 | $ 27.672135 |
| Oct 06, 2021 | $ 26.826294 | $ 28.140886 |
| Oct 05, 2021 | $ 27.240986 | $ 27.461476 |
| Oct 04, 2021 | $ 26.626477 | $ 27.658288 |
| Oct 03, 2021 | $ 27.581215 | $ 28.150286 |
| Oct 02, 2021 | $ 26.926786 | $ 27.811100 |
| Oct 01, 2021 | $ 26.349532 | $ 26.664958 |
| Sep 30, 2021 | $ 24.028058 | $ 24.381337 |
| Sep 29, 2021 | $ 22.879531 | $ 23.909058 |
| Sep 28, 2021 | $ 22.108224 | $ 23.732939 |
| Sep 27, 2021 | $ 23.031582 | $ 25.462105 |
| Sep 26, 2021 | $ 24.629284 | $ 25.362670 |
| Sep 25, 2021 | $ 24.530878 | $ 24.703363 |
| Sep 24, 2021 | $ 23.282789 | $ 25.496997 |
| Sep 23, 2021 | $ 25.439489 | $ 25.474491 |
| Sep 22, 2021 | $ 24.467536 | $ 24.503596 |
| Sep 21, 2021 | $ 21.416493 | $ 24.328643 |
| Sep 20, 2021 | $ 23.548251 | $ 27.420464 |
| Sep 19, 2021 | $ 27.399945 | $ 28.784546 |
| Sep 18, 2021 | $ 28.399480 | $ 29.439565 |
| Sep 17, 2021 | $ 27.708960 | $ 30.109816 |
| Sep 16, 2021 | $ 29.829654 | $ 32.092226 |
| Sep 15, 2021 | $ 31.125112 | $ 31.431613 |
| Sep 14, 2021 | $ 30.742345 | $ 30.757468 |
| Sep 13, 2021 | $ 26.954549 | $ 29.890764 |
| Sep 12, 2021 | $ 29.432969 | $ 29.698904 |
| Sep 11, 2021 | $ 26.991795 | $ 27.642596 |
| Sep 10, 2021 | $ 26.366682 | $ 29.524699 |
| Sep 09, 2021 | $ 27.976155 | $ 30.070660 |
| Sep 08, 2021 | $ 27.145413 | $ 29.167568 |
| Sep 07, 2021 | $ 28.133505 | $ 35.312899 |
| Sep 06, 2021 | $ 34.815954 | $ 36.295951 |
| Sep 05, 2021 | $ 33.540038 | $ 33.551885 |
| Sep 04, 2021 | $ 29.901806 | $ 31.160177 |
| Sep 03, 2021 | $ 30.768248 | $ 31.687446 |
| Sep 02, 2021 | $ 29.980789 | $ 30.856904 |
| Sep 01, 2021 | $ 29.747334 | $ 29.769026 |
| Aug 31, 2021 | $ 26.720361 | $ 27.466959 |
| Aug 30, 2021 | $ 25.021132 | $ 26.463884 |
| Aug 29, 2021 | $ 25.780537 | $ 26.565626 |
| Aug 27, 2021 | $ 26.046406 | $ 26.124451 |
| Aug 26, 2021 | $ 24.389218 | $ 26.942217 |
| Aug 25, 2021 | $ 26.618750 | $ 26.849650 |
| Aug 24, 2021 | $ 25.757758 | $ 28.899476 |
| Aug 23, 2021 | $ 28.566258 | $ 29.297756 |
| Aug 22, 2021 | $ 28.005350 | $ 28.646476 |
| Aug 21, 2021 | $ 27.867365 | $ 29.158865 |
| Aug 20, 2021 | $ 28.703621 | $ 28.990117 |
| Aug 19, 2021 | $ 27.086832 | $ 27.114915 |
| Aug 18, 2021 | $ 25.435959 | $ 26.900142 |
| Aug 17, 2021 | $ 26.169798 | $ 30.227244 |
| Aug 16, 2021 | $ 27.986329 | $ 30.473855 |
| Aug 15, 2021 | $ 27.902464 | $ 27.986271 |
| Aug 14, 2021 | $ 27.164258 | $ 27.922606 |
| Aug 13, 2021 | $ 27.766386 | $ 27.769069 |
| Aug 12, 2021 | $ 24.926173 | $ 26.885074 |
| Aug 11, 2021 | $ 25.910060 | $ 27.289497 |
| Aug 10, 2021 | $ 24.560561 | $ 25.498192 |
| Aug 09, 2021 | $ 24.253450 | $ 24.665555 |
| Aug 08, 2021 | $ 23.052819 | $ 24.923381 |
| Aug 07, 2021 | $ 24.697427 | $ 25.121894 |
| Aug 06, 2021 | $ 23.866682 | $ 24.345660 |
| Aug 05, 2021 | $ 24.072457 | $ 24.309514 |
| Aug 04, 2021 | $ 24.193135 | $ 24.974250 |
| Aug 03, 2021 | $ 23.909395 | $ 24.374937 |
| Aug 02, 2021 | $ 23.481532 | $ 23.926742 |
| Aug 01, 2021 | $ 22.081238 | $ 23.891358 |
| Jul 31, 2021 | $ 22.715014 | $ 23.292234 |
| Jul 30, 2021 | $ 22.323042 | $ 22.687061 |
| Jul 29, 2021 | $ 19.362251 | $ 19.456834 |
| Jul 28, 2021 | $ 19.048979 | $ 20.003035 |
| Jul 27, 2021 | $ 19.524846 | $ 19.568872 |
| Jul 26, 2021 | $ 18.039615 | $ 19.961670 |
| Jul 25, 2021 | $ 16.765645 | $ 17.048500 |
| Jul 24, 2021 | $ 16.694984 | $ 17.125573 |
| Jul 23, 2021 | $ 16.526955 | $ 16.566955 |
| Jul 22, 2021 | $ 16.077122 | $ 16.136803 |
| Jul 21, 2021 | $ 15.292941 | $ 15.737819 |
| Jul 20, 2021 | $ 13.798673 | $ 14.778987 |
| Jul 19, 2021 | $ 14.567139 | $ 15.595044 |
| Jul 18, 2021 | $ 15.496887 | $ 16.059474 |
| Jul 17, 2021 | $ 15.369038 | $ 15.639633 |
| Jul 16, 2021 | $ 15.244526 | $ 16.316240 |
| Jul 15, 2021 | $ 15.759227 | $ 17.235155 |
| Jul 14, 2021 | $ 16.939898 | $ 17.405433 |
| Jul 13, 2021 | $ 16.886842 | $ 17.744670 |
| Jul 12, 2021 | $ 17.515531 | $ 18.585983 |
| Jul 11, 2021 | $ 18.373398 | $ 18.572877 |
| Jul 10, 2021 | $ 18.216862 | $ 18.973287 |
| Jul 09, 2021 | $ 18.662729 | $ 18.856276 |
| Jul 08, 2021 | $ 18.347841 | $ 19.855596 |
| Jul 07, 2021 | $ 19.788925 | $ 21.240965 |
| Jul 06, 2021 | $ 20.086032 | $ 20.231782 |
| Jul 05, 2021 | $ 18.361611 | $ 19.244718 |
| Jul 04, 2021 | $ 19.244718 | $ 19.895952 |
| Jul 03, 2021 | $ 18.564443 | $ 18.876232 |
| Jul 02, 2021 | $ 18.288470 | $ 18.517952 |
| Jul 01, 2021 | $ 18.210418 | $ 19.522215 |
| Jun 30, 2021 | $ 19.511405 | $ 19.758660 |
| Jun 29, 2021 | $ 19.526466 | $ 20.523030 |
| Jun 28, 2021 | $ 18.822932 | $ 19.380299 |
| Jun 27, 2021 | $ 18.396088 | $ 18.396088 |
| Jun 26, 2021 | $ 16.984512 | $ 17.477348 |
| Jun 25, 2021 | $ 16.891187 | $ 19.487683 |
| Jun 24, 2021 | $ 19.057345 | $ 19.508293 |
| Jun 23, 2021 | $ 18.392935 | $ 19.178552 |
| Jun 22, 2021 | $ 16.848227 | $ 18.767937 |
| Jun 21, 2021 | $ 17.406474 | $ 21.861718 |
| Jun 20, 2021 | $ 21.687034 | $ 22.052498 |
| Jun 19, 2021 | $ 20.301979 | $ 21.903085 |
| Jun 18, 2021 | $ 21.235110 | $ 23.412133 |
| Jun 17, 2021 | $ 23.384730 | $ 24.411393 |
| Jun 16, 2021 | $ 23.030238 | $ 24.626869 |
| Jun 15, 2021 | $ 24.519008 | $ 26.423486 |
| Jun 14, 2021 | $ 24.964645 | $ 25.200212 |
| Jun 13, 2021 | $ 23.330834 | $ 23.851307 |
| Jun 12, 2021 | $ 21.666764 | $ 22.267867 |
| Jun 11, 2021 | $ 21.474756 | $ 23.358045 |
| Jun 10, 2021 | $ 23.136455 | $ 25.760051 |
| Jun 09, 2021 | $ 25.596029 | $ 25.614124 |
| Jun 08, 2021 | $ 24.111894 | $ 25.067813 |
| Jun 07, 2021 | $ 24.543892 | $ 28.683155 |
| Jun 06, 2021 | $ 27.514622 | $ 28.185845 |
| Jun 05, 2021 | $ 27.139657 | $ 30.128930 |
| Jun 04, 2021 | $ 28.855491 | $ 32.235113 |
| Jun 03, 2021 | $ 32.220798 | $ 32.807700 |
| Jun 02, 2021 | $ 30.672364 | $ 32.124946 |
| Jun 01, 2021 | $ 30.708344 | $ 32.613783 |
| May 31, 2021 | $ 32.125067 | $ 32.125067 |
| May 30, 2021 | $ 26.833237 | $ 29.108475 |
| May 29, 2021 | $ 25.366190 | $ 29.617097 |
| May 28, 2021 | $ 27.906829 | $ 32.155155 |
| May 27, 2021 | $ 31.610106 | $ 35.280895 |
| May 26, 2021 | $ 33.891737 | $ 34.128705 |
| May 25, 2021 | $ 27.577664 | $ 27.659964 |
| May 24, 2021 | $ 26.375738 | $ 26.441232 |
| May 23, 2021 | $ 19.930314 | $ 24.399267 |
| May 22, 2021 | $ 23.330094 | $ 26.252010 |
| May 21, 2021 | $ 25.621106 | $ 31.976969 |
| May 20, 2021 | $ 30.706053 | $ 33.002322 |
| May 19, 2021 | $ 26.468663 | $ 43.505263 |
| May 18, 2021 | $ 42.653163 | $ 44.683256 |
| May 17, 2021 | $ 37.214418 | $ 40.762218 |
| May 16, 2021 | $ 40.762218 | $ 44.638412 |
| May 15, 2021 | $ 41.457441 | $ 47.811463 |
| May 14, 2021 | $ 46.590218 | $ 47.860715 |
| May 13, 2021 | $ 43.248831 | $ 44.950154 |
| May 12, 2021 | $ 41.457184 | $ 49.862946 |
| May 11, 2021 | $ 48.837254 | $ 48.885566 |
| May 10, 2021 | $ 46.379518 | $ 53.022083 |
| May 09, 2021 | $ 52.274901 | $ 52.333201 |
| May 08, 2021 | $ 48.768602 | $ 50.248930 |
| May 07, 2021 | $ 49.121449 | $ 52.076414 |
| May 06, 2021 | $ 47.151340 | $ 50.569187 |
| May 05, 2021 | $ 49.510657 | $ 51.110264 |
| May 04, 2021 | $ 45.576924 | $ 48.564041 |
| May 03, 2021 | $ 42.020848 | $ 42.656611 |
| May 02, 2021 | $ 39.478362 | $ 41.391837 |
| May 01, 2021 | $ 41.188971 | $ 41.211807 |
| Apr 30, 2021 | $ 38.188850 | $ 38.768326 |
| Apr 29, 2021 | $ 36.440572 | $ 37.404836 |
| Apr 28, 2021 | $ 36.251989 | $ 37.783599 |
| Apr 27, 2021 | $ 36.813239 | $ 37.646898 |
| Apr 26, 2021 | $ 35.083196 | $ 35.167030 |
| Apr 25, 2021 | $ 31.665221 | $ 33.378398 |
| Apr 24, 2021 | $ 31.285527 | $ 35.335076 |
| Apr 23, 2021 | $ 35.180121 | $ 35.938781 |
| Apr 22, 2021 | $ 35.232963 | $ 40.490836 |
| Apr 21, 2021 | $ 36.330210 | $ 39.528942 |
| Apr 20, 2021 | $ 39.015398 | $ 39.385726 |
| Apr 19, 2021 | $ 35.784485 | $ 42.063640 |
| Apr 18, 2021 | $ 39.196016 | $ 40.307395 |
| Apr 17, 2021 | $ 39.986937 | $ 44.098258 |
| Apr 16, 2021 | $ 42.060092 | $ 43.212374 |
| Apr 15, 2021 | $ 42.695439 | $ 44.142094 |
| Apr 14, 2021 | $ 41.318100 | $ 41.941245 |
| Apr 13, 2021 | $ 35.476413 | $ 35.816430 |
| Apr 12, 2021 | $ 33.078444 | $ 34.088420 |
| Apr 11, 2021 | $ 33.886500 | $ 34.355322 |
| Apr 10, 2021 | $ 31.904926 | $ 32.975852 |
| Apr 09, 2021 | $ 31.573481 | $ 33.260671 |
| Apr 08, 2021 | $ 32.780814 | $ 32.867892 |
| Apr 07, 2021 | $ 31.130993 | $ 35.077966 |
| Apr 06, 2021 | $ 34.708393 | $ 34.868282 |
| Apr 05, 2021 | $ 32.359769 | $ 32.605899 |
| Apr 04, 2021 | $ 30.754558 | $ 31.447968 |
| Apr 03, 2021 | $ 29.296438 | $ 33.140257 |
| Apr 02, 2021 | $ 32.472105 | $ 32.532897 |
| Apr 01, 2021 | $ 30.083412 | $ 31.102676 |
| Mar 31, 2021 | $ 29.430005 | $ 29.430005 |
| Mar 30, 2021 | $ 27.847840 | $ 28.589391 |
| Mar 29, 2021 | $ 28.035901 | $ 28.569119 |
| Mar 28, 2021 | $ 26.662943 | $ 27.657978 |
| Mar 27, 2021 | $ 26.857170 | $ 27.516727 |
| Mar 26, 2021 | $ 27.399842 | $ 27.425544 |
| Mar 25, 2021 | $ 25.563904 | $ 26.606295 |
| Mar 24, 2021 | $ 24.897263 | $ 27.862092 |
| Mar 23, 2021 | $ 26.819221 | $ 27.920318 |
| Mar 22, 2021 | $ 27.274413 | $ 29.399313 |
| Mar 21, 2021 | $ 29.242149 | $ 30.044979 |
| Mar 20, 2021 | $ 29.617245 | $ 31.423950 |
| Mar 19, 2021 | $ 29.711390 | $ 30.531429 |
| Mar 18, 2021 | $ 29.416436 | $ 31.339856 |
| Mar 17, 2021 | $ 31.023976 | $ 31.214712 |
| Mar 16, 2021 | $ 27.941634 | $ 28.164052 |
| Mar 15, 2021 | $ 27.500793 | $ 29.380968 |
| Mar 14, 2021 | $ 28.601655 | $ 30.162782 |
| Mar 13, 2021 | $ 29.758846 | $ 30.550631 |
| Mar 12, 2021 | $ 28.380919 | $ 30.377469 |
| Mar 11, 2021 | $ 30.121345 | $ 30.447394 |
| Mar 10, 2021 | $ 29.939695 | $ 31.784662 |
| Mar 09, 2021 | $ 31.521102 | $ 31.999017 |
| Mar 08, 2021 | $ 31.814806 | $ 31.819122 |
| Mar 07, 2021 | $ 28.645662 | $ 29.070647 |
| Mar 06, 2021 | $ 28.122979 | $ 28.329144 |
| Mar 05, 2021 | $ 27.818713 | $ 28.182646 |
| Mar 04, 2021 | $ 27.703311 | $ 30.571106 |
| Mar 03, 2021 | $ 29.902614 | $ 31.431782 |
| Mar 02, 2021 | $ 28.495786 | $ 30.488847 |
| Mar 01, 2021 | $ 27.719535 | $ 27.843734 |
| Feb 28, 2021 | $ 24.736124 | $ 26.745052 |
| Feb 27, 2021 | $ 26.221739 | $ 27.413698 |
| Feb 26, 2021 | $ 25.183026 | $ 26.974729 |
| Feb 25, 2021 | $ 24.641126 | $ 28.622804 |
| Feb 24, 2021 | $ 28.111862 | $ 29.253363 |
| Feb 23, 2021 | $ 25.947151 | $ 31.603825 |
| Feb 22, 2021 | $ 31.496768 | $ 34.194046 |
| Feb 21, 2021 | $ 34.144164 | $ 35.296966 |
| Feb 20, 2021 | $ 34.048479 | $ 37.203743 |
| Feb 19, 2021 | $ 34.862263 | $ 35.453589 |
| Feb 18, 2021 | $ 32.463680 | $ 33.562306 |
| Feb 17, 2021 | $ 32.242005 | $ 32.663056 |
| Feb 16, 2021 | $ 32.066199 | $ 33.448003 |
| Feb 15, 2021 | $ 32.590248 | $ 34.895560 |
| Feb 14, 2021 | $ 33.219085 | $ 35.707932 |
| Feb 13, 2021 | $ 34.225511 | $ 34.685969 |
| Feb 12, 2021 | $ 30.679664 | $ 31.451868 |
| Feb 11, 2021 | $ 27.861651 | $ 28.520240 |
| Feb 10, 2021 | $ 26.874355 | $ 28.637835 |
| Feb 09, 2021 | $ 27.643334 | $ 28.001999 |
| Feb 08, 2021 | $ 25.737919 | $ 26.237529 |
| Feb 07, 2021 | $ 24.794102 | $ 25.057107 |
| Feb 06, 2021 | $ 25.057107 | $ 26.785929 |
| Feb 05, 2021 | $ 26.353518 | $ 26.986790 |
| Feb 04, 2021 | $ 24.507155 | $ 26.178703 |
| Feb 03, 2021 | $ 25.168758 | $ 25.527283 |
| Feb 02, 2021 | $ 23.733013 | $ 24.179203 |
| Feb 01, 2021 | $ 22.882982 | $ 23.172661 |
| Jan 31, 2021 | $ 22.585542 | $ 24.587639 |
| Jan 30, 2021 | $ 23.636054 | $ 23.987371 |
| Jan 29, 2021 | $ 22.764146 | $ 24.341080 |
| Jan 28, 2021 | $ 23.113537 | $ 24.469867 |
| Jan 27, 2021 | $ 21.060515 | $ 23.211640 |
| Jan 26, 2021 | $ 23.122889 | $ 23.948356 |
| Jan 25, 2021 | $ 23.394991 | $ 25.595009 |
| Jan 24, 2021 | $ 24.726989 | $ 24.881403 |
| Jan 23, 2021 | $ 24.817772 | $ 25.462224 |
| Jan 22, 2021 | $ 20.624880 | $ 20.807368 |
| Jan 21, 2021 | $ 18.433868 | $ 22.002433 |
| Jan 20, 2021 | $ 21.843077 | $ 21.953776 |
| Jan 19, 2021 | $ 20.602213 | $ 22.860103 |
| Jan 18, 2021 | $ 22.050708 | $ 23.576647 |
| Jan 17, 2021 | $ 23.301073 | $ 23.673227 |
| Jan 16, 2021 | $ 20.128026 | $ 22.858639 |
| Jan 15, 2021 | $ 20.774828 | $ 21.298319 |
| Jan 14, 2021 | $ 17.938814 | $ 17.944196 |
| Jan 13, 2021 | $ 15.953347 | $ 16.221335 |
| Jan 12, 2021 | $ 13.962896 | $ 15.458432 |
| Jan 11, 2021 | $ 14.662442 | $ 16.229942 |
| Jan 10, 2021 | $ 16.220112 | $ 18.454612 |
| Jan 09, 2021 | $ 17.610908 | $ 17.910330 |
| Jan 08, 2021 | $ 15.253977 | $ 16.472024 |
| Jan 07, 2021 | $ 16.341591 | $ 17.450705 |
| Jan 06, 2021 | $ 17.311114 | $ 17.353950 |
| Jan 05, 2021 | $ 14.547555 | $ 14.925083 |
| Jan 04, 2021 | $ 13.615064 | $ 15.825493 |
| Jan 03, 2021 | $ 13.841849 | $ 14.188084 |
| Jan 02, 2021 | $ 12.256664 | $ 12.403369 |
| Jan 01, 2021 | $ 11.868189 | $ 12.420713 |
| Dec 31, 2020 | $ 11.256443 | $ 11.708277 |
| Dec 30, 2020 | $ 11.264372 | $ 11.979730 |
| Dec 29, 2020 | $ 11.770541 | $ 12.988346 |
| Dec 28, 2020 | $ 12.604085 | $ 12.907356 |
| Dec 27, 2020 | $ 12.137138 | $ 13.176300 |
| Dec 26, 2020 | $ 10.964533 | $ 11.784816 |
| Dec 25, 2020 | $ 11.547684 | $ 11.883942 |
| Dec 24, 2020 | $ 11.573741 | $ 11.668444 |
| Dec 23, 2020 | $ 10.989033 | $ 12.865389 |
| Dec 22, 2020 | $ 12.831620 | $ 12.852187 |
| Dec 21, 2020 | $ 12.336713 | $ 13.265631 |
| Dec 20, 2020 | $ 13.084848 | $ 13.770869 |
| Dec 19, 2020 | $ 13.491848 | $ 13.954239 |
| Dec 18, 2020 | $ 13.520741 | $ 14.000095 |
| Dec 17, 2020 | $ 13.461006 | $ 14.483685 |
| Dec 16, 2020 | $ 13.489218 | $ 13.491113 |
| Dec 15, 2020 | $ 12.695834 | $ 13.002565 |
| Dec 14, 2020 | $ 12.849657 | $ 12.963671 |
| Dec 13, 2020 | $ 12.935589 | $ 13.208195 |
| Dec 12, 2020 | $ 12.218370 | $ 12.337674 |
| Dec 11, 2020 | $ 11.649397 | $ 11.976428 |
| Dec 10, 2020 | $ 11.910068 | $ 12.665652 |
| Dec 09, 2020 | $ 12.634948 | $ 12.810647 |
| Dec 08, 2020 | $ 12.137793 | $ 13.186474 |
| Dec 07, 2020 | $ 13.074365 | $ 13.447060 |
| Dec 06, 2020 | $ 13.403279 | $ 13.533594 |
| Dec 05, 2020 | $ 13.254409 | $ 13.435710 |
| Dec 04, 2020 | $ 12.694237 | $ 14.121755 |
| Dec 03, 2020 | $ 14.088352 | $ 14.208409 |
| Dec 02, 2020 | $ 13.966721 | $ 14.151657 |
| Dec 01, 2020 | $ 13.414588 | $ 14.755747 |
| Nov 30, 2020 | $ 14.300189 | $ 14.390397 |
| Nov 29, 2020 | $ 13.368456 | $ 13.435803 |
| Nov 28, 2020 | $ 13.080311 | $ 13.455161 |
| Nov 27, 2020 | $ 12.529967 | $ 12.780328 |
| Nov 26, 2020 | $ 12.601023 | $ 14.273131 |
| Nov 25, 2020 | $ 14.273131 | $ 15.842796 |
| Nov 24, 2020 | $ 15.620142 | $ 16.327186 |
| Nov 23, 2020 | $ 15.290460 | $ 15.561298 |
| Nov 22, 2020 | $ 14.482558 | $ 15.609176 |
| Nov 21, 2020 | $ 15.369906 | $ 15.433283 |
| Nov 20, 2020 | $ 14.074054 | $ 14.393391 |
| Nov 19, 2020 | $ 13.604270 | $ 13.972117 |
| Nov 18, 2020 | $ 13.516286 | $ 14.136718 |
| Nov 17, 2020 | $ 13.356782 | $ 13.361182 |
| Nov 16, 2020 | $ 12.745865 | $ 12.870144 |
| Nov 15, 2020 | $ 12.198438 | $ 12.686031 |
| Nov 14, 2020 | $ 12.597047 | $ 12.889758 |
| Nov 13, 2020 | $ 12.833988 | $ 12.996230 |
| Nov 12, 2020 | $ 12.520494 | $ 12.997342 |
| Nov 11, 2020 | $ 12.773300 | $ 13.365825 |
| Nov 10, 2020 | $ 12.971205 | $ 13.200567 |
| Nov 09, 2020 | $ 12.481038 | $ 12.922213 |
| Nov 08, 2020 | $ 12.594099 | $ 12.959836 |
| Nov 07, 2020 | $ 11.754433 | $ 13.342729 |
| Nov 06, 2020 | $ 12.078740 | $ 12.184926 |
| Nov 05, 2020 | $ 10.916445 | $ 11.170520 |
| Nov 04, 2020 | $ 10.456573 | $ 10.627210 |
| Nov 03, 2020 | $ 10.404902 | $ 10.783169 |
| Nov 02, 2020 | $ 10.783169 | $ 11.638310 |
| Nov 01, 2020 | $ 11.513845 | $ 11.540216 |
| Oct 31, 2020 | $ 11.176814 | $ 11.387409 |
| Oct 30, 2020 | $ 11.103373 | $ 11.445646 |
| Oct 29, 2020 | $ 11.249643 | $ 11.790931 |
| Oct 28, 2020 | $ 11.408127 | $ 12.134209 |
| Oct 27, 2020 | $ 11.928754 | $ 12.416804 |
| Oct 26, 2020 | $ 11.716936 | $ 12.493812 |
| Oct 25, 2020 | $ 12.175489 | $ 12.778816 |
| Oct 24, 2020 | $ 12.652059 | $ 12.849064 |
| Oct 23, 2020 | $ 12.103371 | $ 12.227054 |
| Oct 22, 2020 | $ 11.914258 | $ 12.342409 |
| Oct 21, 2020 | $ 10.784278 | $ 11.145322 |
| Oct 20, 2020 | $ 9.8931764 | $ 10.920756 |
| Oct 19, 2020 | $ 10.854366 | $ 11.181115 |
| Oct 18, 2020 | $ 10.810227 | $ 11.014266 |
| Oct 17, 2020 | $ 10.526291 | $ 10.724736 |
| Oct 16, 2020 | $ 10.605737 | $ 10.865954 |
| Oct 15, 2020 | $ 10.724103 | $ 10.926666 |
| Oct 14, 2020 | $ 10.920759 | $ 11.305447 |
| Oct 13, 2020 | $ 11.002113 | $ 11.509367 |
| Oct 12, 2020 | $ 11.371058 | $ 11.756265 |
| Oct 11, 2020 | $ 10.817992 | $ 10.929634 |
| Oct 10, 2020 | $ 10.543406 | $ 10.834119 |
| Oct 09, 2020 | $ 10.333321 | $ 10.481626 |
| Oct 08, 2020 | $ 9.6268947 | $ 9.7024277 |
| Oct 07, 2020 | $ 9.1164043 | $ 9.1664295 |
| Oct 06, 2020 | $ 8.8586234 | $ 9.6514663 |
| Oct 05, 2020 | $ 9.6061324 | $ 9.7020008 |
| Oct 04, 2020 | $ 9.4841754 | $ 9.5195471 |
| Oct 03, 2020 | $ 9.3122665 | $ 9.5417944 |
| Oct 02, 2020 | $ 9.2390144 | $ 9.7798560 |
| Oct 01, 2020 | $ 9.6497264 | $ 10.378449 |
| Sep 30, 2020 | $ 9.8582433 | $ 10.164019 |
| Sep 29, 2020 | $ 10.106042 | $ 10.323484 |
| Sep 28, 2020 | $ 10.275159 | $ 11.030655 |
| Sep 27, 2020 | $ 10.797326 | $ 10.952376 |
| Sep 26, 2020 | $ 10.326707 | $ 11.057928 |
| Sep 25, 2020 | $ 10.712251 | $ 11.136896 |
| Sep 24, 2020 | $ 9.8437975 | $ 10.369266 |
| Sep 23, 2020 | $ 7.6487111 | $ 8.9361096 |
| Sep 22, 2020 | $ 8.8210459 | $ 9.1095748 |
| Sep 21, 2020 | $ 8.7520691 | $ 10.018055 |
| Sep 20, 2020 | $ 9.8646073 | $ 10.745420 |
| Sep 19, 2020 | $ 10.359988 | $ 10.601672 |
| Sep 18, 2020 | $ 10.129119 | $ 11.221853 |
| Sep 17, 2020 | $ 11.022452 | $ 11.696129 |
| Sep 16, 2020 | $ 10.753069 | $ 11.309615 |
| Sep 15, 2020 | $ 10.993913 | $ 12.238543 |
| Sep 14, 2020 | $ 12.142208 | $ 12.357510 |
| Sep 13, 2020 | $ 12.019765 | $ 13.224500 |
| Sep 12, 2020 | $ 12.735206 | $ 12.906632 |
| Sep 11, 2020 | $ 12.631768 | $ 12.867307 |
| Sep 10, 2020 | $ 12.645477 | $ 13.306665 |
| Sep 09, 2020 | $ 12.456087 | $ 12.719375 |
| Sep 08, 2020 | $ 11.908320 | $ 12.872992 |
| Sep 07, 2020 | $ 12.608662 | $ 13.190093 |
| Sep 06, 2020 | $ 12.840557 | $ 13.285751 |
| Sep 05, 2020 | $ 10.719531 | $ 12.827533 |
| Sep 04, 2020 | $ 12.583194 | $ 13.033207 |
| Sep 03, 2020 | $ 12.088311 | $ 14.998661 |
| Sep 02, 2020 | $ 14.815474 | $ 16.334692 |
| Sep 01, 2020 | $ 16.187703 | $ 16.624501 |
| Aug 31, 2020 | $ 15.680361 | $ 17.017045 |
| Aug 30, 2020 | $ 16.509311 | $ 17.674944 |
| Aug 29, 2020 | $ 16.344683 | $ 16.996910 |
| Aug 28, 2020 | $ 15.313952 | $ 15.581249 |
| Aug 27, 2020 | $ 14.602502 | $ 15.553845 |
| Aug 26, 2020 | $ 15.225330 | $ 15.622593 |
| Aug 25, 2020 | $ 14.129814 | $ 15.546955 |
| Aug 24, 2020 | $ 15.096403 | $ 16.047204 |
| Aug 23, 2020 | $ 15.309040 | $ 15.937784 |
| Aug 22, 2020 | $ 15.838338 | $ 16.251517 |
| Aug 21, 2020 | $ 13.804605 | $ 16.150984 |
| Aug 20, 2020 | $ 16.089785 | $ 16.763202 |
| Aug 19, 2020 | $ 16.225736 | $ 17.214623 |
| Aug 18, 2020 | $ 16.212196 | $ 17.744205 |
| Aug 17, 2020 | $ 16.897108 | $ 19.632675 |
| Aug 16, 2020 | $ 18.809922 | $ 19.999306 |
| Aug 15, 2020 | $ 19.204461 | $ 19.763655 |
| Aug 14, 2020 | $ 16.949576 | $ 17.582398 |
| Aug 13, 2020 | $ 17.193125 | $ 18.274432 |
| Aug 12, 2020 | $ 16.471146 | $ 16.687508 |
| Aug 11, 2020 | $ 13.010609 | $ 13.523862 |
| Aug 10, 2020 | $ 13.474078 | $ 13.972337 |
| Aug 09, 2020 | $ 13.829144 | $ 14.382817 |
| Aug 08, 2020 | $ 12.724787 | $ 13.686522 |
| Aug 07, 2020 | $ 10.122551 | $ 10.207133 |
| Aug 06, 2020 | $ 10.198398 | $ 10.198886 |
| Aug 05, 2020 | $ 9.5526277 | $ 9.8589329 |
| Aug 04, 2020 | $ 9.8589329 | $ 9.9467526 |
| Aug 03, 2020 | $ 9.1901792 | $ 9.2337935 |
| Aug 02, 2020 | $ 8.2899117 | $ 8.7445573 |
| Aug 01, 2020 | $ 8.3531263 | $ 8.4664908 |
| Jul 31, 2020 | $ 7.8084170 | $ 7.8697038 |
| Jul 29, 2020 | $ 7.1045509 | $ 7.4641155 |
| Jul 28, 2020 | $ 7.2335933 | $ 7.3916882 |
| Jul 27, 2020 | $ 7.1100942 | $ 7.5224980 |
| Jul 26, 2020 | $ 7.5223277 | $ 7.9292391 |
| Jul 25, 2020 | $ 7.6829336 | $ 7.7951193 |
| Jul 24, 2020 | $ 7.4529700 | $ 7.9342117 |
| Jul 23, 2020 | $ 7.9085164 | $ 8.0770326 |
| Jul 22, 2020 | $ 7.4977163 | $ 7.6232452 |
| Jul 21, 2020 | $ 7.3062080 | $ 7.6674261 |
| Jul 20, 2020 | $ 7.2630974 | $ 8.1362075 |
| Jul 19, 2020 | $ 8.0855875 | $ 8.1974029 |
| Jul 18, 2020 | $ 7.9845097 | $ 8.2765086 |
| Jul 17, 2020 | $ 8.2765086 | $ 8.5925812 |
| Jul 16, 2020 | $ 8.3640095 | $ 8.8023492 |
| Jul 15, 2020 | $ 8.6495260 | $ 8.7600108 |
| Jul 14, 2020 | $ 8.1300150 | $ 8.2900982 |
| Jul 13, 2020 | $ 7.1706709 | $ 8.3665254 |
| Jul 12, 2020 | $ 7.3245734 | $ 7.3375967 |
| Jul 11, 2020 | $ 6.1108437 | $ 6.2556942 |
| Jul 10, 2020 | $ 6.1416993 | $ 6.1872473 |
| Jul 09, 2020 | $ 6.0892286 | $ 6.4886513 |
| Jul 08, 2020 | $ 6.4886513 | $ 6.5176593 |
| Jul 07, 2020 | $ 5.7278981 | $ 5.8672812 |
| Jul 06, 2020 | $ 5.3670262 | $ 5.3972899 |
| Jul 05, 2020 | $ 4.7544530 | $ 4.8380871 |
| Jul 04, 2020 | $ 4.8248932 | $ 4.8523643 |
| Jul 03, 2020 | $ 4.7462398 | $ 4.8951955 |
| Jul 02, 2020 | $ 4.8177738 | $ 4.9124754 |
| Jul 01, 2020 | $ 4.7167873 | $ 4.7367902 |
| Jun 30, 2020 | $ 4.5710743 | $ 4.6599637 |
| Jun 29, 2020 | $ 4.6218993 | $ 4.6474258 |
| Jun 28, 2020 | $ 4.5686698 | $ 4.6209242 |
| Jun 27, 2020 | $ 4.4122363 | $ 4.6897651 |
| Jun 26, 2020 | $ 4.6853081 | $ 4.8561920 |
| Jun 25, 2020 | $ 4.8131088 | $ 4.8312907 |
| Jun 24, 2020 | $ 4.6922099 | $ 4.9348392 |
| Jun 23, 2020 | $ 4.8025139 | $ 4.9411260 |
| Jun 22, 2020 | $ 4.4809301 | $ 4.4888350 |
| Jun 21, 2020 | $ 4.1839641 | $ 4.2259364 |
| Jun 20, 2020 | $ 4.1863685 | $ 4.2164681 |
| Jun 19, 2020 | $ 4.0875127 | $ 4.1761502 |
| Jun 18, 2020 | $ 4.1539583 | $ 4.2343095 |
| Jun 17, 2020 | $ 4.1644571 | $ 4.1709776 |
| Jun 16, 2020 | $ 4.0597184 | $ 4.1065115 |
| Jun 14, 2020 | $ 3.9363017 | $ 4.1281250 |
| Jun 13, 2020 | $ 4.1226931 | $ 4.1456037 |
| Jun 12, 2020 | $ 4.0855261 | $ 4.1856089 |
| Jun 11, 2020 | $ 3.9613965 | $ 4.4562895 |
| Jun 10, 2020 | $ 4.4254926 | $ 4.4492997 |
| Jun 09, 2020 | $ 4.4438372 | $ 4.5163270 |
| Jun 08, 2020 | $ 4.4816524 | $ 4.4816524 |
| Jun 07, 2020 | $ 4.3451150 | $ 4.4232387 |
| Jun 06, 2020 | $ 4.3513834 | $ 4.4039477 |
| Jun 05, 2020 | $ 4.3588415 | $ 4.4821889 |
| Jun 04, 2020 | $ 4.4266034 | $ 4.5096317 |
| Jun 03, 2020 | $ 4.4928705 | $ 4.5226680 |
| Jun 02, 2020 | $ 4.3955191 | $ 4.6143539 |
| Jun 01, 2020 | $ 4.3883655 | $ 4.4683705 |
| May 31, 2020 | $ 4.1320884 | $ 4.2726465 |
| May 30, 2020 | $ 4.1756208 | $ 4.1756208 |
| May 29, 2020 | $ 3.9808270 | $ 4.1302648 |
| May 28, 2020 | $ 4.0398852 | $ 4.0537998 |
| May 27, 2020 | $ 3.8633556 | $ 3.9366152 |
| May 26, 2020 | $ 3.8439340 | $ 3.9060948 |
| May 25, 2020 | $ 3.8674380 | $ 3.9127960 |
| May 24, 2020 | $ 3.8130241 | $ 4.0473164 |
| May 23, 2020 | $ 3.9394213 | $ 4.1101340 |
| May 22, 2020 | $ 4.0638153 | $ 4.1329593 |
| May 21, 2020 | $ 3.8376491 | $ 4.1531488 |
| May 20, 2020 | $ 4.0797226 | $ 4.1341223 |
| May 19, 2020 | $ 3.9512898 | $ 3.9544432 |
| May 18, 2020 | $ 3.8840907 | $ 3.9459853 |
| May 17, 2020 | $ 3.7832856 | $ 3.8523691 |
| May 16, 2020 | $ 3.7646193 | $ 3.8171124 |
| May 15, 2020 | $ 3.6674988 | $ 3.8366379 |
| May 14, 2020 | $ 3.8134920 | $ 3.8705817 |
| May 13, 2020 | $ 3.7785650 | $ 3.8384991 |
| May 12, 2020 | $ 3.6964877 | $ 3.7843609 |
| May 11, 2020 | $ 3.5830243 | $ 3.8136796 |
| May 10, 2020 | $ 3.7468776 | $ 4.0098039 |
| May 09, 2020 | $ 4.0063134 | $ 4.2063827 |
| May 08, 2020 | $ 3.7866223 | $ 3.8592813 |
| May 07, 2020 | $ 3.7662504 | $ 3.8200739 |
| May 06, 2020 | $ 3.6002236 | $ 3.7882077 |
| May 05, 2020 | $ 3.6776872 | $ 3.7982924 |
| May 04, 2020 | $ 3.7362378 | $ 3.8169328 |
| May 03, 2020 | $ 3.7184997 | $ 3.8703465 |
| May 02, 2020 | $ 3.7944340 | $ 3.8686520 |
| May 01, 2020 | $ 3.7524849 | $ 3.9144325 |
| Apr 30, 2020 | $ 3.7147281 | $ 3.9533300 |
| Apr 29, 2020 | $ 3.8773523 | $ 3.9795658 |
| Apr 28, 2020 | $ 3.6439533 | $ 3.7070417 |
| Apr 27, 2020 | $ 3.6055056 | $ 3.7260479 |
| Apr 26, 2020 | $ 3.7074851 | $ 3.8260394 |
| Apr 25, 2020 | $ 3.7809679 | $ 3.8671215 |
| Apr 24, 2020 | $ 3.7614154 | $ 3.8883062 |
| Apr 23, 2020 | $ 3.7345048 | $ 3.9001951 |
| Apr 22, 2020 | $ 3.6453488 | $ 3.6789966 |
| Apr 21, 2020 | $ 3.4690410 | $ 3.5580707 |
| Apr 20, 2020 | $ 3.4424973 | $ 3.7623093 |
| Apr 19, 2020 | $ 3.6010321 | $ 3.7837712 |
| Apr 18, 2020 | $ 3.7729102 | $ 3.8159561 |
| Apr 17, 2020 | $ 3.4489908 | $ 3.5188414 |
| Apr 16, 2020 | $ 3.4717930 | $ 3.5312457 |
| Apr 15, 2020 | $ 3.1311780 | $ 3.3071681 |
| Apr 14, 2020 | $ 3.2604265 | $ 3.4317014 |
| Apr 13, 2020 | $ 3.3646904 | $ 3.4616827 |
| Apr 12, 2020 | $ 3.4209551 | $ 3.6341696 |
| Apr 11, 2020 | $ 3.2933335 | $ 3.4368044 |
| Apr 10, 2020 | $ 3.2177401 | $ 3.3226111 |
| Apr 09, 2020 | $ 3.3139852 | $ 3.4495911 |
| Apr 08, 2020 | $ 3.1452574 | $ 3.2593937 |
| Apr 07, 2020 | $ 2.7189551 | $ 2.8933206 |
| Apr 06, 2020 | $ 2.5540379 | $ 2.5542221 |
| Apr 05, 2020 | $ 2.2541741 | $ 2.3101739 |
| Apr 04, 2020 | $ 2.3030551 | $ 2.3245106 |
| Apr 03, 2020 | $ 2.3038908 | $ 2.3738365 |
| Apr 02, 2020 | $ 2.3020500 | $ 2.4409528 |
| Apr 01, 2020 | $ 2.2877031 | $ 2.3087897 |
| Mar 31, 2020 | $ 2.2674753 | $ 2.2952143 |
| Mar 29, 2020 | $ 2.0080058 | $ 2.1622880 |
| Mar 28, 2020 | $ 2.1510333 | $ 2.1549721 |
| Mar 27, 2020 | $ 2.1413955 | $ 2.3543550 |
| Mar 26, 2020 | $ 2.3082668 | $ 2.3086070 |
| Mar 25, 2020 | $ 2.2564321 | $ 2.3520828 |
| Mar 24, 2020 | $ 2.3164805 | $ 2.3681512 |
| Mar 23, 2020 | $ 2.2634931 | $ 2.2958319 |
| Mar 22, 2020 | $ 2.0037384 | $ 2.3361982 |
| Mar 21, 2020 | $ 2.2688592 | $ 2.3784158 |
| Mar 20, 2020 | $ 2.2566253 | $ 2.6371193 |
| Mar 19, 2020 | $ 2.2427133 | $ 2.3758575 |
| Mar 18, 2020 | $ 1.9640673 | $ 1.9693471 |
| Mar 17, 2020 | $ 1.8987785 | $ 2.0765960 |
| Mar 16, 2020 | $ 1.7964206 | $ 2.1080639 |
| Mar 15, 2020 | $ 2.1072856 | $ 2.3971948 |
| Mar 14, 2020 | $ 2.1339141 | $ 2.5173687 |
| Mar 13, 2020 | $ 2.4556882 | $ 2.7545296 |
| Mar 12, 2020 | $ 2.0560190 | $ 3.8631193 |
| Mar 11, 2020 | $ 3.8322909 | $ 4.1173762 |
| Mar 10, 2020 | $ 4.0821290 | $ 4.2154676 |
| Mar 09, 2020 | $ 4.1242929 | $ 4.3717127 |
| Mar 08, 2020 | $ 4.0554391 | $ 4.4546364 |
| Mar 07, 2020 | $ 4.3556861 | $ 4.6990732 |
| Mar 06, 2020 | $ 4.6960159 | $ 4.7511497 |
| Mar 05, 2020 | $ 4.7228142 | $ 4.9113851 |
| Mar 04, 2020 | $ 4.6602855 | $ 4.9720710 |
| Mar 03, 2020 | $ 4.5934930 | $ 4.6848229 |
| Mar 02, 2020 | $ 4.2591349 | $ 4.3629733 |
| Mar 01, 2020 | $ 3.8801753 | $ 4.2384460 |
| Feb 29, 2020 | $ 4.0822230 | $ 4.3681223 |
| Feb 28, 2020 | $ 4.1880090 | $ 4.2614015 |
| Feb 27, 2020 | $ 3.9641943 | $ 4.1374445 |
| Feb 26, 2020 | $ 3.5821130 | $ 3.8459433 |
| Feb 25, 2020 | $ 3.4920122 | $ 3.9671589 |
| Feb 24, 2020 | $ 3.9357509 | $ 4.2916997 |
| Feb 23, 2020 | $ 4.2658991 | $ 4.3902028 |
| Feb 22, 2020 | $ 4.1285365 | $ 4.3430241 |
| Feb 21, 2020 | $ 4.2850696 | $ 4.5202193 |
| Feb 20, 2020 | $ 4.2833223 | $ 4.4764785 |
| Feb 19, 2020 | $ 4.3928571 | $ 4.8545178 |
| Feb 18, 2020 | $ 4.5521964 | $ 4.6264450 |
| Feb 17, 2020 | $ 4.3057969 | $ 4.5481470 |
| Feb 16, 2020 | $ 4.4699451 | $ 4.8516117 |
| Feb 15, 2020 | $ 4.3140677 | $ 4.6130401 |
| Feb 14, 2020 | $ 4.4363252 | $ 4.4965027 |
| Feb 13, 2020 | $ 3.8793991 | $ 4.1130885 |
| Feb 12, 2020 | $ 4.0064661 | $ 4.1998440 |
| Feb 11, 2020 | $ 4.0077554 | $ 4.0112842 |
| Feb 10, 2020 | $ 3.3874125 | $ 3.4933733 |
| Feb 09, 2020 | $ 3.4926685 | $ 3.4930201 |
| Feb 08, 2020 | $ 3.4218954 | $ 3.5707129 |
| Feb 07, 2020 | $ 3.3684249 | $ 3.4240816 |
| Feb 06, 2020 | $ 3.0295921 | $ 3.0832475 |
| Feb 05, 2020 | $ 3.0169343 | $ 3.0725981 |
| Feb 04, 2020 | $ 2.9020268 | $ 2.9620680 |
| Feb 03, 2020 | $ 2.9067918 | $ 3.0414168 |
| Feb 02, 2020 | $ 2.9920468 | $ 3.0830368 |
| Feb 01, 2020 | $ 3.0221126 | $ 3.0431260 |
| Jan 31, 2020 | $ 2.9897911 | $ 3.0648582 |
| Jan 30, 2020 | $ 3.0602313 | $ 3.0749463 |
| Jan 29, 2020 | $ 2.9049770 | $ 2.9499888 |
| Jan 28, 2020 | $ 2.8417718 | $ 2.8569857 |
| Jan 27, 2020 | $ 2.7721169 | $ 2.8382568 |
| Jan 26, 2020 | $ 2.7356346 | $ 2.7388936 |
| Jan 25, 2020 | $ 2.6211265 | $ 2.6607735 |
| Jan 24, 2020 | $ 2.6516250 | $ 2.6804692 |
| Jan 23, 2020 | $ 2.6209729 | $ 2.8419466 |
| Jan 22, 2020 | $ 2.8410812 | $ 2.8636534 |
| Jan 21, 2020 | $ 2.8169740 | $ 2.8574330 |
| Jan 20, 2020 | $ 2.8102156 | $ 2.8618160 |
| Jan 17, 2020 | $ 2.7910525 | $ 2.8934121 |
| Jan 16, 2020 | $ 2.5700373 | $ 2.5794424 |
| Jan 15, 2020 | $ 2.4936197 | $ 2.6158574 |
| Jan 14, 2020 | $ 2.4858300 | $ 2.5663368 |
| Jan 13, 2020 | $ 2.3353546 | $ 2.3800191 |
| Jan 12, 2020 | $ 2.3777291 | $ 2.4276793 |
| Jan 11, 2020 | $ 2.3841349 | $ 2.4466413 |
| Jan 10, 2020 | $ 2.3319758 | $ 2.3466037 |
| Jan 09, 2020 | $ 2.2608843 | $ 2.3070559 |
| Jan 08, 2020 | $ 2.2527160 | $ 2.3981340 |
| Jan 07, 2020 | $ 2.1854507 | $ 2.2062957 |
| Jan 06, 2020 | $ 2.0616662 | $ 2.0629130 |
| Jan 05, 2020 | $ 1.9477797 | $ 2.0324431 |
| Jan 04, 2020 | $ 2.0067954 | $ 2.0102808 |
| Jan 03, 2020 | $ 1.9423578 | $ 1.9734153 |
| Jan 02, 2020 | $ 1.8631895 | $ 1.9484217 |
| Jan 01, 2020 | $ 1.9390289 | $ 1.9765588 |
| Dec 31, 2019 | $ 1.9109905 | $ 1.9739212 |
| Dec 30, 2019 | $ 1.9725194 | $ 2.0446237 |
| Dec 29, 2019 | $ 2.0446237 | $ 2.0711889 |
| Dec 28, 2019 | $ 2.0213986 | $ 2.0551131 |
| Dec 27, 2019 | $ 2.0050060 | $ 2.0234470 |
| Dec 26, 2019 | $ 1.9636777 | $ 2.0492259 |
| Dec 25, 2019 | $ 1.8880619 | $ 1.9560359 |
| Dec 24, 2019 | $ 1.9240303 | $ 1.9646369 |
| Dec 23, 2019 | $ 1.9508090 | $ 2.0538098 |
| Dec 22, 2019 | $ 2.0109749 | $ 2.0116880 |
| Dec 21, 2019 | $ 1.9452668 | $ 1.9739975 |
| Dec 20, 2019 | $ 1.9695449 | $ 1.9705037 |
| Dec 19, 2019 | $ 1.8419822 | $ 1.9283590 |
| Dec 18, 2019 | $ 1.9103872 | $ 1.9383201 |
| Dec 17, 2019 | $ 1.8262580 | $ 2.0610319 |
| Dec 16, 2019 | $ 2.0420408 | $ 2.1446577 |
| Dec 15, 2019 | $ 2.1392144 | $ 2.1514538 |
| Dec 14, 2019 | $ 2.0022224 | $ 2.0954055 |
| Dec 13, 2019 | $ 2.0753280 | $ 2.1310722 |
| Dec 12, 2019 | $ 2.1201679 | $ 2.2517871 |
| Dec 11, 2019 | $ 2.2350023 | $ 2.3090341 |
| Dec 10, 2019 | $ 2.2842062 | $ 2.2982117 |
| Dec 09, 2019 | $ 2.1354468 | $ 2.1604813 |
| Dec 08, 2019 | $ 2.1435168 | $ 2.1733920 |
| Dec 07, 2019 | $ 2.1421229 | $ 2.1959358 |
| Dec 06, 2019 | $ 2.1787348 | $ 2.1868596 |
| Dec 05, 2019 | $ 2.0921511 | $ 2.1624349 |
| Dec 04, 2019 | $ 2.1055933 | $ 2.2599631 |
| Dec 03, 2019 | $ 2.2162185 | $ 2.2727174 |
| Dec 02, 2019 | $ 2.1932919 | $ 2.2687296 |
| Dec 01, 2019 | $ 2.2453942 | $ 2.3393338 |
| Nov 30, 2019 | $ 2.3356864 | $ 2.4441076 |
| Nov 29, 2019 | $ 2.4277746 | $ 2.4814907 |
| Nov 28, 2019 | $ 2.3674598 | $ 2.4156208 |
| Nov 27, 2019 | $ 2.3301498 | $ 2.3937712 |
| Nov 26, 2019 | $ 2.3332769 | $ 2.4350275 |
| Nov 25, 2019 | $ 2.3230529 | $ 2.4356493 |
| Nov 24, 2019 | $ 2.3173205 | $ 2.5420422 |
| Nov 23, 2019 | $ 2.5230538 | $ 2.5484499 |
| Nov 22, 2019 | $ 2.4295475 | $ 2.6809190 |
| Nov 21, 2019 | $ 2.6391084 | $ 2.8052062 |
| Nov 20, 2019 | $ 2.8048154 | $ 2.8835992 |
| Nov 19, 2019 | $ 2.8249367 | $ 2.9061586 |
| Nov 18, 2019 | $ 2.8937379 | $ 3.0445393 |
| Nov 17, 2019 | $ 3.0040599 | $ 3.0908346 |
| Nov 16, 2019 | $ 3.0895155 | $ 3.1000702 |
| Nov 15, 2019 | $ 3.0429668 | $ 3.0773699 |
| Nov 14, 2019 | $ 3.0616146 | $ 3.1614963 |
| Nov 13, 2019 | $ 3.0382583 | $ 3.0760362 |
| Nov 12, 2019 | $ 2.8575554 | $ 2.9085139 |
| Nov 11, 2019 | $ 2.8120001 | $ 2.8400501 |
| Nov 10, 2019 | $ 2.8375348 | $ 2.8776726 |
| Nov 09, 2019 | $ 2.8450350 | $ 2.8834378 |
| Nov 08, 2019 | $ 2.7555641 | $ 2.7856253 |
| Nov 07, 2019 | $ 2.7383620 | $ 2.8046701 |
| Nov 06, 2019 | $ 2.8004763 | $ 2.8551540 |
| Nov 05, 2019 | $ 2.7536056 | $ 2.7718214 |
| Nov 04, 2019 | $ 2.7591591 | $ 2.7942020 |
| Nov 03, 2019 | $ 2.7507657 | $ 2.8014103 |
| Nov 02, 2019 | $ 2.7858861 | $ 2.8192974 |
| Nov 01, 2019 | $ 2.7879477 | $ 2.8427338 |
| Oct 31, 2019 | $ 2.7818034 | $ 2.8246395 |
| Oct 30, 2019 | $ 2.6844204 | $ 2.7520534 |
| Oct 29, 2019 | $ 2.7505917 | $ 2.8353958 |
| Oct 28, 2019 | $ 2.7187777 | $ 2.9409898 |
| Oct 27, 2019 | $ 2.7608615 | $ 2.8679824 |
| Oct 26, 2019 | $ 2.8166588 | $ 3.0791107 |
| Oct 25, 2019 | $ 2.8981306 | $ 3.0300585 |
| Oct 24, 2019 | $ 2.7874752 | $ 2.8148575 |
| Oct 23, 2019 | $ 2.6360870 | $ 2.7236904 |
| Oct 22, 2019 | $ 2.6593042 | $ 2.8545837 |
| Oct 21, 2019 | $ 2.6747619 | $ 2.7136343 |
| Oct 20, 2019 | $ 2.5223073 | $ 2.5225517 |
| Oct 19, 2019 | $ 2.4332252 | $ 2.4636101 |
| Oct 18, 2019 | $ 2.4058703 | $ 2.5321057 |
| Oct 17, 2019 | $ 2.4556321 | $ 2.5274609 |
| Oct 16, 2019 | $ 2.4208002 | $ 2.4740556 |
| Oct 15, 2019 | $ 2.4575132 | $ 2.6472804 |
| Oct 14, 2019 | $ 2.5896355 | $ 2.7053360 |
| Oct 13, 2019 | $ 2.5481312 | $ 2.7061398 |
| Oct 12, 2019 | $ 2.6657972 | $ 2.8026126 |
| Oct 11, 2019 | $ 2.7990747 | $ 2.8303908 |
| Oct 10, 2019 | $ 2.6859422 | $ 2.8367021 |
| Oct 09, 2019 | $ 2.8355014 | $ 2.9222444 |
| Oct 08, 2019 | $ 2.5577652 | $ 2.6144184 |
| Oct 07, 2019 | $ 2.3875345 | $ 2.4703198 |
| Oct 06, 2019 | $ 2.1784750 | $ 2.2488290 |
| Oct 05, 2019 | $ 1.9782294 | $ 2.0129973 |
| Oct 04, 2019 | $ 2.0047394 | $ 2.0268298 |
| Oct 03, 2019 | $ 1.9712269 | $ 2.0506855 |
| Oct 02, 2019 | $ 2.0331467 | $ 2.0364263 |
| Oct 01, 2019 | $ 1.8730888 | $ 1.9434156 |
| Sep 30, 2019 | $ 1.7879985 | $ 1.7975632 |
| Sep 29, 2019 | $ 1.7627784 | $ 1.8228632 |
| Sep 28, 2019 | $ 1.7733445 | $ 1.7811492 |
| Sep 27, 2019 | $ 1.7520640 | $ 1.7592043 |
| Sep 26, 2019 | $ 1.7026109 | $ 1.8043322 |
| Sep 25, 2019 | $ 1.7915315 | $ 1.9460342 |
| Sep 24, 2019 | $ 1.7518404 | $ 2.0888155 |
| Sep 23, 2019 | $ 1.8644885 | $ 1.9421952 |
| Sep 22, 2019 | $ 1.9062057 | $ 1.9835540 |
| Sep 21, 2019 | $ 1.9813081 | $ 1.9841130 |
| Sep 20, 2019 | $ 1.9253455 | $ 1.9412698 |
| Sep 19, 2019 | $ 1.9393808 | $ 1.9500307 |
| Sep 18, 2019 | $ 1.8553035 | $ 1.8973686 |
| Sep 17, 2019 | $ 1.6192065 | $ 1.6747596 |
| Sep 16, 2019 | $ 1.5840717 | $ 1.6394782 |
| Sep 15, 2019 | $ 1.6164316 | $ 1.6468493 |
| Sep 14, 2019 | $ 1.5730539 | $ 1.6396381 |
| Sep 13, 2019 | $ 1.5780389 | $ 1.7189030 |
| Sep 12, 2019 | $ 1.7098343 | $ 1.7476399 |
| Sep 11, 2019 | $ 1.7354447 | $ 1.9214408 |
| Sep 10, 2019 | $ 1.8952700 | $ 1.9344648 |
| Sep 09, 2019 | $ 1.7934810 | $ 1.9562668 |
| Sep 08, 2019 | $ 1.8316955 | $ 1.9870105 |
| Sep 07, 2019 | $ 1.7753712 | $ 1.8103614 |
| Sep 06, 2019 | $ 1.7277190 | $ 1.8286237 |
| Sep 05, 2019 | $ 1.7961575 | $ 1.8674522 |
| Sep 04, 2019 | $ 1.7888894 | $ 1.8604830 |
| Sep 03, 2019 | $ 1.8565611 | $ 2.0397680 |
| Sep 02, 2019 | $ 1.8308614 | $ 1.9810140 |
| Sep 01, 2019 | $ 1.9308773 | $ 2.0678534 |
| Aug 31, 2019 | $ 2.0296521 | $ 2.0647491 |
| Aug 30, 2019 | $ 2.0274433 | $ 2.0696923 |
| Aug 29, 2019 | $ 1.9456632 | $ 2.0845847 |
| Aug 28, 2019 | $ 2.0706957 | $ 2.2802498 |
| Aug 27, 2019 | $ 2.2660590 | $ 2.3404911 |
| Aug 26, 2019 | $ 2.2936197 | $ 2.3385388 |
| Aug 25, 2019 | $ 2.2633210 | $ 2.4282506 |
| Aug 24, 2019 | $ 2.3629887 | $ 2.3753610 |
| Aug 23, 2019 | $ 2.3622990 | $ 2.4184327 |
| Aug 22, 2019 | $ 2.3557838 | $ 2.4082027 |
| Aug 21, 2019 | $ 2.3159790 | $ 2.4832071 |
| Aug 20, 2019 | $ 2.4705657 | $ 2.5622810 |
| Aug 19, 2019 | $ 2.5164523 | $ 2.6168731 |
| Aug 18, 2019 | $ 2.5208768 | $ 2.5790823 |
| Aug 17, 2019 | $ 2.4314629 | $ 2.4365738 |
| Aug 16, 2019 | $ 2.3287960 | $ 2.4735043 |
| Aug 15, 2019 | $ 2.4385874 | $ 2.4632093 |
| Aug 14, 2019 | $ 2.3015653 | $ 2.6416636 |
| Aug 13, 2019 | $ 2.4751751 | $ 2.7183113 |
| Aug 12, 2019 | $ 2.4452253 | $ 3.6336807 |
| Aug 11, 2019 | $ 2.4825508 | $ 2.5732549 |
| Aug 10, 2019 | $ 2.4056785 | $ 2.4964451 |
| Aug 09, 2019 | $ 2.2700638 | $ 2.4093539 |
| Aug 08, 2019 | $ 2.3746964 | $ 2.5024451 |
| Aug 07, 2019 | $ 2.4792215 | $ 2.5721254 |
| Aug 06, 2019 | $ 2.5464596 | $ 2.6126393 |
| Aug 05, 2019 | $ 2.5471920 | $ 2.7213106 |
| Aug 04, 2019 | $ 2.5943064 | $ 2.6577700 |
| Aug 03, 2019 | $ 2.4719776 | $ 2.7955033 |
| Aug 02, 2019 | $ 2.5323694 | $ 2.5966491 |
| Aug 01, 2019 | $ 2.2838057 | $ 2.3093247 |
| Jul 31, 2019 | $ 2.2787022 | $ 2.3199861 |
| Jul 30, 2019 | $ 2.1112406 | $ 2.2254665 |
| Jul 29, 2019 | $ 2.1678862 | $ 2.2773278 |
| Jul 28, 2019 | $ 2.2430080 | $ 2.2863840 |
| Jul 27, 2019 | $ 2.2583827 | $ 2.4863860 |
| Jul 26, 2019 | $ 2.4187263 | $ 2.4363329 |
| Jul 25, 2019 | $ 2.3883708 | $ 2.5361691 |
| Jul 24, 2019 | $ 2.4200181 | $ 2.5288410 |
| Jul 23, 2019 | $ 2.3730259 | $ 2.5353051 |
| Jul 22, 2019 | $ 2.4172901 | $ 2.6018489 |
| Jul 21, 2019 | $ 2.5535957 | $ 2.6956902 |
| Jul 20, 2019 | $ 2.6697969 | $ 2.7558242 |
| Jul 19, 2019 | $ 2.6291358 | $ 2.7675255 |
| Jul 18, 2019 | $ 2.6892795 | $ 2.8158445 |
| Jul 17, 2019 | $ 2.4063140 | $ 2.6135576 |
| Jul 16, 2019 | $ 2.1891378 | $ 2.8013949 |
| Jul 15, 2019 | $ 2.7249398 | $ 2.8746702 |
| Jul 14, 2019 | $ 2.8232911 | $ 3.2670828 |
| Jul 13, 2019 | $ 3.1907863 | $ 3.3247217 |
| Jul 12, 2019 | $ 3.2041054 | $ 3.3873891 |
| Jul 11, 2019 | $ 2.7918477 | $ 3.1501485 |
| Jul 10, 2019 | $ 3.1219439 | $ 3.2629302 |
| Jul 09, 2019 | $ 3.0893639 | $ 3.4497704 |
| Jul 08, 2019 | $ 3.4135814 | $ 3.8352036 |
| Jul 07, 2019 | $ 3.1523817 | $ 3.7807492 |
| Jul 06, 2019 | $ 3.7268787 | $ 3.8401599 |
| Jul 05, 2019 | $ 3.8115981 | $ 3.8976099 |
| Jul 04, 2019 | $ 3.5889857 | $ 3.8039659 |
| Jul 03, 2019 | $ 3.7067650 | $ 3.9828462 |
| Jul 02, 2019 | $ 3.8487472 | $ 4.0210439 |
| Jul 01, 2019 | $ 3.7112315 | $ 3.8884538 |
| Jun 30, 2019 | $ 3.4803851 | $ 4.3283498 |
| Jun 29, 2019 | $ 3.7823710 | $ 4.7045200 |
| Jun 28, 2019 | $ 3.0907181 | $ 3.1393088 |
| Jun 27, 2019 | $ 2.3352415 | $ 2.5771366 |
| Jun 26, 2019 | $ 2.3019254 | $ 2.4402604 |
| Jun 25, 2019 | $ 2.2090036 | $ 2.5275691 |
| Jun 24, 2019 | $ 2.1164519 | $ 2.1182497 |
| Jun 23, 2019 | $ 1.9171505 | $ 1.9872825 |
| Jun 22, 2019 | $ 1.9091904 | $ 1.9810925 |
| Jun 21, 2019 | $ 1.7505917 | $ 1.8810352 |
| Jun 20, 2019 | $ 1.8538862 | $ 2.0222054 |
| Jun 19, 2019 | $ 2.0024702 | $ 2.0132757 |
| Jun 18, 2019 | $ 1.8597995 | $ 2.0813646 |
| Jun 17, 2019 | $ 2.0319390 | $ 2.1544839 |
| Jun 16, 2019 | $ 1.7505634 | $ 1.8947913 |
| Jun 15, 2019 | $ 1.7824673 | $ 1.8642020 |
| Jun 14, 2019 | $ 1.6735102 | $ 1.9086199 |
| Jun 13, 2019 | $ 1.8794553 | $ 1.9768525 |
| Jun 12, 2019 | $ 1.1457879 | $ 1.1760982 |
| Jun 11, 2019 | $ 1.1273202 | $ 1.2095526 |
| Jun 10, 2019 | $ 1.2089448 | $ 1.2109492 |
| Jun 09, 2019 | $ 1.0619006 | $ 1.1534756 |
| Jun 08, 2019 | $ 1.1419536 | $ 1.1969462 |
| Jun 07, 2019 | $ 1.1682797 | $ 1.2395723 |
| Jun 06, 2019 | $ 1.1116850 | $ 1.2699357 |
| Jun 05, 2019 | $ 1.0998040 | $ 1.1028420 |
| Jun 04, 2019 | $ 0.88414337 | $ 0.92923942 |
| Jun 03, 2019 | $ 0.90203465 | $ 1.0202999 |
| Jun 02, 2019 | $ 1.0191600 | $ 1.0599216 |
| Jun 01, 2019 | $ 0.95960800 | $ 1.0588221 |
| May 31, 2019 | $ 1.0216408 | $ 1.0437660 |
| May 30, 2019 | $ 1.0050268 | $ 1.2270169 |
| May 29, 2019 | $ 1.1725300 | $ 1.2781972 |
| May 28, 2019 | $ 1.2765236 | $ 1.3451774 |
| May 27, 2019 | $ 1.2186609 | $ 1.2784907 |
| May 26, 2019 | $ 1.0858775 | $ 1.1855612 |
| May 25, 2019 | $ 1.1190594 | $ 1.3382225 |
| May 24, 2019 | $ 1.3371908 | $ 1.4403771 |
| May 23, 2019 | $ 1.3382285 | $ 1.3623696 |
| May 22, 2019 | $ 1.2177404 | $ 1.4721756 |
| May 21, 2019 | $ 1.1866260 | $ 1.2421120 |
| May 20, 2019 | $ 1.1225347 | $ 1.1436253 |
| May 19, 2019 | $ 0.99663058 | $ 1.0524085 |
| May 18, 2019 | $ 0.93917530 | $ 0.96530119 |
| May 17, 2019 | $ 0.90305969 | $ 0.98285101 |
| May 16, 2019 | $ 0.92829150 | $ 0.93808285 |
| May 15, 2019 | $ 0.84489004 | $ 0.88278942 |
| May 14, 2019 | $ 0.82683970 | $ 0.94315470 |
| May 13, 2019 | $ 0.64950842 | $ 0.68949087 |
| May 12, 2019 | $ 0.66128115 | $ 0.70155750 |
| May 11, 2019 | $ 0.68988009 | $ 0.73785189 |
| May 10, 2019 | $ 0.68103646 | $ 0.73032583 |
| May 09, 2019 | $ 0.64346811 | $ 0.69907293 |
| May 08, 2019 | $ 0.59539640 | $ 0.61758745 |
| May 07, 2019 | $ 0.54340126 | $ 0.61627427 |
| May 06, 2019 | $ 0.57786409 | $ 0.59004418 |
| May 05, 2019 | $ 0.50740852 | $ 0.52455498 |
| May 04, 2019 | $ 0.49719442 | $ 0.51604398 |
| May 03, 2019 | $ 0.51157284 | $ 0.52366083 |
| May 02, 2019 | $ 0.46538229 | $ 0.47909231 |
| May 01, 2019 | $ 0.47690232 | $ 0.49165429 |
| Apr 30, 2019 | $ 0.47741785 | $ 0.47951828 |
| Apr 29, 2019 | $ 0.43457766 | $ 0.45346782 |
| Apr 28, 2019 | $ 0.45021773 | $ 0.45913080 |
| Apr 27, 2019 | $ 0.44352413 | $ 0.46113436 |
| Apr 26, 2019 | $ 0.43881956 | $ 0.45882072 |
| Apr 25, 2019 | $ 0.44400846 | $ 0.50223403 |
| Apr 24, 2019 | $ 0.47952600 | $ 0.48331644 |
| Apr 23, 2019 | $ 0.48151320 | $ 0.50489911 |
| Apr 22, 2019 | $ 0.49505901 | $ 0.52132169 |
| Apr 21, 2019 | $ 0.50169984 | $ 0.51959163 |
| Apr 20, 2019 | $ 0.51771988 | $ 0.53495972 |
| Apr 19, 2019 | $ 0.51609394 | $ 0.54027175 |
| Apr 18, 2019 | $ 0.52508780 | $ 0.52681791 |
| Apr 17, 2019 | $ 0.50149809 | $ 0.50722385 |
| Apr 16, 2019 | $ 0.50163281 | $ 0.51847230 |
| Apr 15, 2019 | $ 0.49216220 | $ 0.52910501 |
| Apr 14, 2019 | $ 0.52827186 | $ 0.55039064 |
| Apr 13, 2019 | $ 0.54187497 | $ 0.54503269 |
| Apr 12, 2019 | $ 0.49596847 | $ 0.51764784 |
| Apr 11, 2019 | $ 0.48520662 | $ 0.52358619 |
| Apr 10, 2019 | $ 0.52237380 | $ 0.54057002 |
| Apr 09, 2019 | $ 0.53582249 | $ 0.56929158 |
| Apr 08, 2019 | $ 0.56890780 | $ 0.59174154 |
| Apr 07, 2019 | $ 0.58079050 | $ 0.59274121 |
| Apr 06, 2019 | $ 0.57096601 | $ 0.58834467 |
| Apr 05, 2019 | $ 0.58057506 | $ 0.58544463 |
| Apr 04, 2019 | $ 0.54489583 | $ 0.58517003 |
| Apr 03, 2019 | $ 0.56523604 | $ 0.60859841 |
| Apr 02, 2019 | $ 0.58795297 | $ 0.62335966 |
| Apr 01, 2019 | $ 0.56258022 | $ 0.61540166 |
| Mar 31, 2019 | $ 0.51691324 | $ 0.56377369 |
| Mar 30, 2019 | $ 0.50257382 | $ 0.51126076 |
| Mar 29, 2019 | $ 0.50249174 | $ 0.51228995 |
| Mar 28, 2019 | $ 0.51118554 | $ 0.52258405 |
| Mar 27, 2019 | $ 0.50122666 | $ 0.50481918 |
| Mar 26, 2019 | $ 0.47322952 | $ 0.49192052 |
| Mar 25, 2019 | $ 0.48143763 | $ 0.50050213 |
| Mar 24, 2019 | $ 0.46120625 | $ 0.46818024 |
| Mar 23, 2019 | $ 0.46764896 | $ 0.47410368 |
| Mar 22, 2019 | $ 0.47221993 | $ 0.47534716 |
| Mar 21, 2019 | $ 0.46393932 | $ 0.49190460 |
| Mar 20, 2019 | $ 0.49033057 | $ 0.49528713 |
| Mar 19, 2019 | $ 0.48551847 | $ 0.48647607 |
| Mar 18, 2019 | $ 0.48453066 | $ 0.49104459 |
| Mar 17, 2019 | $ 0.48824797 | $ 0.49554528 |
| Mar 16, 2019 | $ 0.48865284 | $ 0.50132635 |
| Mar 15, 2019 | $ 0.49503296 | $ 0.50493519 |
| Mar 14, 2019 | $ 0.49779025 | $ 0.51209458 |
| Mar 13, 2019 | $ 0.48984216 | $ 0.49486876 |
| Mar 12, 2019 | $ 0.49466942 | $ 0.51221358 |
| Mar 11, 2019 | $ 0.47200861 | $ 0.52111993 |
| Mar 10, 2019 | $ 0.50653459 | $ 0.55404834 |
| Mar 09, 2019 | $ 0.48197519 | $ 0.49042620 |
| Mar 08, 2019 | $ 0.46949139 | $ 0.51990846 |
| Mar 07, 2019 | $ 0.46074133 | $ 0.48289377 |
| Mar 06, 2019 | $ 0.43695676 | $ 0.44570579 |
| Mar 05, 2019 | $ 0.43617055 | $ 0.43818004 |
| Mar 04, 2019 | $ 0.41127941 | $ 0.43240184 |
| Mar 03, 2019 | $ 0.42665378 | $ 0.43712303 |
| Mar 02, 2019 | $ 0.43078246 | $ 0.44194387 |
| Mar 01, 2019 | $ 0.43485533 | $ 0.45156229 |
| Feb 28, 2019 | $ 0.43057828 | $ 0.45037568 |
| Feb 27, 2019 | $ 0.43418523 | $ 0.45144839 |
| Feb 26, 2019 | $ 0.44133359 | $ 0.48304869 |
| Feb 25, 2019 | $ 0.48304869 | $ 0.48304869 |
| Feb 24, 2019 | $ 0.41287375 | $ 0.47047325 |
| Feb 23, 2019 | $ 0.46491627 | $ 0.46674501 |
| Feb 22, 2019 | $ 0.45367586 | $ 0.46252017 |
| Feb 21, 2019 | $ 0.44733819 | $ 0.47874749 |
| Feb 20, 2019 | $ 0.46817717 | $ 0.47773645 |
| Feb 19, 2019 | $ 0.46135400 | $ 0.48217340 |
| Feb 18, 2019 | $ 0.47514622 | $ 0.48653730 |
| Feb 17, 2019 | $ 0.46217728 | $ 0.47963240 |
| Feb 16, 2019 | $ 0.43932064 | $ 0.44492011 |
| Feb 15, 2019 | $ 0.43705561 | $ 0.44345973 |
| Feb 14, 2019 | $ 0.42818757 | $ 0.44691216 |
| Feb 13, 2019 | $ 0.44548736 | $ 0.44627270 |
| Feb 12, 2019 | $ 0.42985780 | $ 0.43568887 |
| Feb 11, 2019 | $ 0.43113077 | $ 0.45355651 |
| Feb 10, 2019 | $ 0.45355651 | $ 0.48137842 |
| Feb 09, 2019 | $ 0.46427306 | $ 0.48298863 |
| Feb 08, 2019 | $ 0.43925596 | $ 0.44554592 |
| Feb 07, 2019 | $ 0.40241231 | $ 0.40712222 |
| Feb 06, 2019 | $ 0.40051666 | $ 0.42304014 |
| Feb 05, 2019 | $ 0.42244660 | $ 0.43201714 |
| Feb 04, 2019 | $ 0.39506814 | $ 0.41097260 |
| Feb 03, 2019 | $ 0.39784423 | $ 0.41854361 |
| Feb 02, 2019 | $ 0.41712233 | $ 0.43392792 |
| Feb 01, 2019 | $ 0.41963786 | $ 0.43247963 |
| Jan 31, 2019 | $ 0.38998614 | $ 0.44127219 |
| Jan 30, 2019 | $ 0.42908290 | $ 0.45707324 |
| Jan 29, 2019 | $ 0.45707324 | $ 0.46818973 |
| Jan 28, 2019 | $ 0.41588098 | $ 0.43784087 |
| Jan 27, 2019 | $ 0.43611094 | $ 0.47331912 |
| Jan 26, 2019 | $ 0.47331912 | $ 0.49340301 |
| Jan 25, 2019 | $ 0.47995820 | $ 0.52152062 |
| Jan 24, 2019 | $ 0.50836900 | $ 0.51445669 |
| Jan 23, 2019 | $ 0.51335652 | $ 0.55495614 |
| Jan 22, 2019 | $ 0.54267753 | $ 0.57325004 |
| Jan 21, 2019 | $ 0.50574273 | $ 0.52780462 |
| Jan 20, 2019 | $ 0.48968386 | $ 0.49960599 |
| Jan 19, 2019 | $ 0.49234817 | $ 0.50410809 |
| Jan 18, 2019 | $ 0.50187352 | $ 0.51342071 |
| Jan 17, 2019 | $ 0.48490992 | $ 0.50455375 |
| Jan 16, 2019 | $ 0.49940010 | $ 0.54939940 |
| Jan 15, 2019 | $ 0.52475443 | $ 0.56846201 |
| Jan 14, 2019 | $ 0.49360628 | $ 0.50676925 |
| Jan 13, 2019 | $ 0.44072365 | $ 0.45830109 |
| Jan 12, 2019 | $ 0.41342732 | $ 0.47105115 |
| Jan 11, 2019 | $ 0.44739851 | $ 0.46793106 |
| Jan 10, 2019 | $ 0.35477708 | $ 0.40824690 |
| Jan 09, 2019 | $ 0.40291741 | $ 0.43862707 |
| Jan 08, 2019 | $ 0.42917029 | $ 0.42917029 |
| Jan 07, 2019 | $ 0.37750181 | $ 0.41285623 |
| Jan 06, 2019 | $ 0.39593618 | $ 0.40536558 |
| Jan 05, 2019 | $ 0.39609725 | $ 0.44538259 |
| Jan 04, 2019 | $ 0.44032769 | $ 0.45132467 |
| Jan 03, 2019 | $ 0.37060064 | $ 0.37681764 |
| Jan 02, 2019 | $ 0.31765022 | $ 0.32116211 |
| Jan 01, 2019 | $ 0.30105082 | $ 0.30276895 |
| Dec 31, 2018 | $ 0.28957053 | $ 0.30229431 |
| Dec 30, 2018 | $ 0.30028482 | $ 0.31540921 |
| Dec 29, 2018 | $ 0.29652942 | $ 0.31936196 |
| Dec 28, 2018 | $ 0.29706669 | $ 0.30420453 |
| Dec 27, 2018 | $ 0.27366995 | $ 0.31110104 |
| Dec 26, 2018 | $ 0.30658719 | $ 0.32347271 |
| Dec 25, 2018 | $ 0.32213783 | $ 0.32578207 |
| Dec 24, 2018 | $ 0.30780781 | $ 0.33550252 |
| Dec 23, 2018 | $ 0.31255074 | $ 0.32115100 |
| Dec 22, 2018 | $ 0.31335570 | $ 0.31335570 |
| Dec 21, 2018 | $ 0.29735205 | $ 0.34394201 |
| Dec 20, 2018 | $ 0.33885252 | $ 0.34701848 |
| Dec 19, 2018 | $ 0.29518313 | $ 0.31644229 |
| Dec 18, 2018 | $ 0.27501230 | $ 0.27575599 |
| Dec 17, 2018 | $ 0.23271506 | $ 0.23849476 |
| Dec 16, 2018 | $ 0.20660826 | $ 0.22067875 |
| Dec 15, 2018 | $ 0.20388576 | $ 0.20895743 |
| Dec 14, 2018 | $ 0.20362742 | $ 0.20966158 |
| Dec 13, 2018 | $ 0.20564981 | $ 0.22800455 |
| Dec 12, 2018 | $ 0.22677238 | $ 0.24017433 |
| Dec 11, 2018 | $ 0.22055322 | $ 0.22393863 |
| Dec 10, 2018 | $ 0.21675956 | $ 0.24108285 |
| Dec 09, 2018 | $ 0.23700962 | $ 0.24626577 |
| Dec 08, 2018 | $ 0.22567264 | $ 0.24264623 |
| Dec 07, 2018 | $ 0.21627540 | $ 0.22400636 |
| Dec 06, 2018 | $ 0.22127280 | $ 0.27174770 |
| Dec 05, 2018 | $ 0.25702233 | $ 0.29393443 |
| Dec 04, 2018 | $ 0.28688412 | $ 0.31250273 |
| Dec 03, 2018 | $ 0.28674363 | $ 0.31910631 |
| Dec 02, 2018 | $ 0.31534996 | $ 0.34446659 |
| Dec 01, 2018 | $ 0.33525447 | $ 0.36619553 |
| Nov 30, 2018 | $ 0.32407421 | $ 0.39584422 |
| Nov 29, 2018 | $ 0.34533186 | $ 0.38539027 |
| Nov 28, 2018 | $ 0.33205216 | $ 0.35041346 |
| Nov 27, 2018 | $ 0.28780590 | $ 0.31299773 |
| Nov 26, 2018 | $ 0.28558284 | $ 0.28902046 |
| Nov 25, 2018 | $ 0.25925228 | $ 0.28407255 |
| Nov 24, 2018 | $ 0.28354723 | $ 0.33903226 |
| Nov 23, 2018 | $ 0.32906534 | $ 0.35014290 |
| Nov 22, 2018 | $ 0.33810079 | $ 0.38435583 |
| Nov 21, 2018 | $ 0.36669166 | $ 0.37607764 |
| Nov 20, 2018 | $ 0.34426100 | $ 0.42184119 |
| Nov 19, 2018 | $ 0.41448437 | $ 0.52587589 |
| Nov 18, 2018 | $ 0.52197404 | $ 0.53358173 |
| Nov 17, 2018 | $ 0.48604355 | $ 0.51653816 |
| Nov 16, 2018 | $ 0.51354529 | $ 0.54174301 |
| Nov 15, 2018 | $ 0.54174301 | $ 0.56011102 |
| Nov 14, 2018 | $ 0.55347200 | $ 0.61587135 |
| Nov 13, 2018 | $ 0.58351612 | $ 0.61761727 |
| Nov 12, 2018 | $ 0.56321921 | $ 0.56883758 |
| Nov 11, 2018 | $ 0.51027164 | $ 0.52519528 |
| Nov 10, 2018 | $ 0.51842098 | $ 0.52865670 |
| Nov 09, 2018 | $ 0.48883176 | $ 0.50058118 |
| Nov 08, 2018 | $ 0.49595941 | $ 0.52165912 |
| Nov 07, 2018 | $ 0.48118209 | $ 0.48911630 |
| Nov 06, 2018 | $ 0.48282196 | $ 0.49077805 |
| Nov 05, 2018 | $ 0.47992527 | $ 0.51330853 |
| Nov 04, 2018 | $ 0.50683789 | $ 0.54128438 |
| Nov 03, 2018 | $ 0.53938942 | $ 0.55590780 |
| Nov 02, 2018 | $ 0.50297541 | $ 0.52998225 |
| Nov 01, 2018 | $ 0.51925791 | $ 0.58455358 |
| Oct 31, 2018 | $ 0.51193324 | $ 0.52933574 |
| Oct 30, 2018 | $ 0.45174412 | $ 0.45991183 |
| Oct 29, 2018 | $ 0.41545214 | $ 0.43929689 |
| Oct 28, 2018 | $ 0.43652117 | $ 0.44629594 |
| Oct 27, 2018 | $ 0.44488648 | $ 0.45704321 |
| Oct 26, 2018 | $ 0.43109467 | $ 0.45419538 |
| Oct 25, 2018 | $ 0.43759819 | $ 0.44970103 |
| Oct 24, 2018 | $ 0.41172264 | $ 0.43725646 |
| Oct 23, 2018 | $ 0.43604670 | $ 0.50614046 |
| Oct 22, 2018 | $ 0.39076181 | $ 0.39486196 |
| Oct 21, 2018 | $ 0.36977786 | $ 0.37958106 |
| Oct 20, 2018 | $ 0.36526843 | $ 0.37745586 |
| Oct 19, 2018 | $ 0.36072692 | $ 0.38063460 |
| Oct 18, 2018 | $ 0.37467180 | $ 0.39777898 |
| Oct 17, 2018 | $ 0.37357308 | $ 0.38264935 |
| Oct 16, 2018 | $ 0.35718737 | $ 0.36638798 |
| Oct 15, 2018 | $ 0.33799139 | $ 0.35304065 |
| Oct 14, 2018 | $ 0.32421000 | $ 0.33319403 |
| Oct 13, 2018 | $ 0.31789239 | $ 0.32208685 |
| Oct 12, 2018 | $ 0.31040880 | $ 0.31301053 |
| Oct 11, 2018 | $ 0.30026089 | $ 0.34776722 |
| Oct 10, 2018 | $ 0.34612379 | $ 0.36454297 |
| Oct 09, 2018 | $ 0.33717394 | $ 0.34311907 |
| Oct 08, 2018 | $ 0.34259681 | $ 0.34618489 |
| Oct 07, 2018 | $ 0.33454109 | $ 0.33991481 |
| Oct 06, 2018 | $ 0.33676571 | $ 0.37777002 |
| Oct 05, 2018 | $ 0.36398619 | $ 0.37601223 |
| Oct 04, 2018 | $ 0.32015363 | $ 0.32067567 |
| Oct 03, 2018 | $ 0.30861675 | $ 0.31888668 |
| Oct 02, 2018 | $ 0.31888668 | $ 0.32693396 |
| Oct 01, 2018 | $ 0.32495372 | $ 0.33350610 |
| Sep 30, 2018 | $ 0.32990411 | $ 0.33229348 |
| Sep 29, 2018 | $ 0.32818964 | $ 0.33427157 |
| Sep 28, 2018 | $ 0.33427157 | $ 0.34947141 |
| Sep 27, 2018 | $ 0.34579819 | $ 0.34927969 |
| Sep 26, 2018 | $ 0.34589020 | $ 0.38500382 |
| Sep 25, 2018 | $ 0.32637093 | $ 0.34898352 |
| Sep 24, 2018 | $ 0.33388984 | $ 0.35365594 |
| Sep 23, 2018 | $ 0.34351022 | $ 0.34806738 |
| Sep 22, 2018 | $ 0.33897364 | $ 0.35525320 |
| Sep 21, 2018 | $ 0.35432317 | $ 0.37289859 |
| Sep 20, 2018 | $ 0.35754402 | $ 0.42688633 |
| Sep 19, 2018 | $ 0.32856693 | $ 0.34416960 |
| Sep 18, 2018 | $ 0.28901114 | $ 0.30723426 |
| Sep 17, 2018 | $ 0.26746084 | $ 0.28264039 |
| Sep 16, 2018 | $ 0.27312563 | $ 0.28118361 |
| Sep 15, 2018 | $ 0.26848887 | $ 0.27896615 |
| Sep 14, 2018 | $ 0.26791668 | $ 0.27279902 |
| Sep 13, 2018 | $ 0.27080114 | $ 0.27548666 |
| Sep 12, 2018 | $ 0.25331900 | $ 0.27090141 |
| Sep 11, 2018 | $ 0.26043298 | $ 0.26713444 |
| Sep 10, 2018 | $ 0.24631650 | $ 0.25420841 |
| Sep 09, 2018 | $ 0.23965434 | $ 0.25505646 |
| Sep 08, 2018 | $ 0.24122739 | $ 0.27262301 |
| Sep 07, 2018 | $ 0.25953969 | $ 0.29298416 |
| Sep 06, 2018 | $ 0.27226354 | $ 0.28419155 |
| Sep 05, 2018 | $ 0.26696878 | $ 0.30065729 |
| Sep 04, 2018 | $ 0.29997598 | $ 0.30897726 |
| Sep 03, 2018 | $ 0.30629292 | $ 0.31257428 |
| Sep 02, 2018 | $ 0.31225035 | $ 0.34127719 |
| Sep 01, 2018 | $ 0.33331296 | $ 0.33914618 |
| Aug 31, 2018 | $ 0.32661573 | $ 0.33421653 |
| Aug 30, 2018 | $ 0.30458271 | $ 0.31700616 |
| Aug 29, 2018 | $ 0.31063441 | $ 0.33725089 |
| Aug 28, 2018 | $ 0.33556926 | $ 0.34071018 |
| Aug 27, 2018 | $ 0.33369375 | $ 0.33821695 |
| Aug 26, 2018 | $ 0.32850171 | $ 0.33686298 |
| Aug 25, 2018 | $ 0.31917472 | $ 0.33984723 |
| Aug 24, 2018 | $ 0.33557418 | $ 0.34197827 |
| Aug 23, 2018 | $ 0.32159884 | $ 0.32213550 |
| Aug 22, 2018 | $ 0.31418789 | $ 0.34872036 |
| Aug 21, 2018 | $ 0.31239807 | $ 0.33491817 |
| Aug 20, 2018 | $ 0.28772161 | $ 0.30555344 |
| Aug 19, 2018 | $ 0.30032058 | $ 0.31248754 |
| Aug 18, 2018 | $ 0.27359630 | $ 0.29701485 |
| Aug 17, 2018 | $ 0.29257418 | $ 0.29362662 |
| Aug 16, 2018 | $ 0.27005521 | $ 0.27970521 |
| Aug 15, 2018 | $ 0.25695425 | $ 0.28076422 |
| Aug 14, 2018 | $ 0.27241625 | $ 0.27241625 |
| Aug 13, 2018 | $ 0.25830167 | $ 0.29818737 |
| Aug 12, 2018 | $ 0.28312665 | $ 0.28843328 |
| Aug 11, 2018 | $ 0.26974411 | $ 0.28151423 |
| Aug 10, 2018 | $ 0.27383001 | $ 0.30817160 |
| Aug 09, 2018 | $ 0.27388344 | $ 0.30371119 |
| Aug 08, 2018 | $ 0.22965842 | $ 0.23642068 |
| Aug 07, 2018 | $ 0.23299358 | $ 0.25938931 |
| Aug 06, 2018 | $ 0.23631607 | $ 0.25971892 |
| Aug 05, 2018 | $ 0.25308869 | $ 0.25739612 |
| Aug 04, 2018 | $ 0.25588566 | $ 0.28686009 |
| Aug 03, 2018 | $ 0.28477099 | $ 0.30807452 |
| Aug 02, 2018 | $ 0.30735365 | $ 0.31556483 |
| Aug 01, 2018 | $ 0.28819994 | $ 0.30839743 |
| Jul 31, 2018 | $ 0.29499170 | $ 0.31308171 |
| Jul 30, 2018 | $ 0.31289088 | $ 0.36245805 |
| Jul 29, 2018 | $ 0.32799185 | $ 0.34550532 |
| Jul 28, 2018 | $ 0.27960181 | $ 0.28417393 |
| Jul 27, 2018 | $ 0.26620356 | $ 0.28486144 |
| Jul 26, 2018 | $ 0.25125487 | $ 0.28171248 |
| Jul 25, 2018 | $ 0.24435561 | $ 0.26558419 |
| Jul 24, 2018 | $ 0.20153048 | $ 0.20744557 |
| Jul 23, 2018 | $ 0.19584072 | $ 0.21396912 |
| Jul 22, 2018 | $ 0.20395521 | $ 0.22440062 |
| Jul 21, 2018 | $ 0.22395811 | $ 0.22398467 |
| Jul 20, 2018 | $ 0.21652040 | $ 0.23560139 |
| Jul 19, 2018 | $ 0.23138184 | $ 0.24436790 |
| Jul 18, 2018 | $ 0.24118565 | $ 0.25605786 |
| Jul 17, 2018 | $ 0.24893934 | $ 0.25510608 |
| Jul 16, 2018 | $ 0.22222104 | $ 0.22378581 |
| Jul 15, 2018 | $ 0.20071154 | $ 0.20234405 |
| Jul 14, 2018 | $ 0.19500890 | $ 0.20323939 |
| Jul 13, 2018 | $ 0.20007291 | $ 0.21730871 |
| Jul 12, 2018 | $ 0.20491997 | $ 0.21315937 |
| Jul 11, 2018 | $ 0.20792181 | $ 0.21551139 |
| Jul 10, 2018 | $ 0.21019729 | $ 0.23577916 |
| Jul 09, 2018 | $ 0.23416050 | $ 0.25210927 |
| Jul 08, 2018 | $ 0.24853887 | $ 0.25293864 |
| Jul 07, 2018 | $ 0.24104861 | $ 0.27284572 |
| Jul 06, 2018 | $ 0.22840419 | $ 0.23128572 |
| Jul 05, 2018 | $ 0.21547873 | $ 0.24282073 |
| Jul 04, 2018 | $ 0.23614395 | $ 0.24772519 |
| Jul 03, 2018 | $ 0.23863744 | $ 0.26096311 |
| Jul 02, 2018 | $ 0.25230974 | $ 0.25502051 |
| Jul 01, 2018 | $ 0.22388556 | $ 0.23020511 |
| Jun 30, 2018 | $ 0.22476274 | $ 0.22855281 |
| Jun 29, 2018 | $ 0.17251370 | $ 0.17401161 |
| Jun 28, 2018 | $ 0.16812775 | $ 0.17618418 |
| Jun 27, 2018 | $ 0.17253758 | $ 0.17513235 |
| Jun 26, 2018 | $ 0.17347462 | $ 0.18720495 |
| Jun 25, 2018 | $ 0.18071981 | $ 0.18785799 |
| Jun 24, 2018 | $ 0.18620894 | $ 0.19519377 |
| Jun 23, 2018 | $ 0.19422956 | $ 0.19469986 |
| Jun 22, 2018 | $ 0.18411030 | $ 0.21293399 |
| Jun 21, 2018 | $ 0.21239750 | $ 0.23321712 |
| Jun 20, 2018 | $ 0.22283632 | $ 0.24487254 |
| Jun 19, 2018 | $ 0.22225172 | $ 0.22473095 |
| Jun 18, 2018 | $ 0.20925722 | $ 0.21650649 |
| Jun 17, 2018 | $ 0.21547126 | $ 0.22466249 |
| Jun 16, 2018 | $ 0.22216471 | $ 0.23026851 |
| Jun 15, 2018 | $ 0.22670823 | $ 0.24281999 |
| Jun 14, 2018 | $ 0.24172222 | $ 0.24638386 |
| Jun 13, 2018 | $ 0.21377851 | $ 0.23297156 |
| Jun 12, 2018 | $ 0.22801663 | $ 0.26879130 |
| Jun 11, 2018 | $ 0.26157532 | $ 0.26157532 |
| Jun 10, 2018 | $ 0.24068791 | $ 0.30460430 |
| Jun 09, 2018 | $ 0.30460430 | $ 0.30974121 |
| Jun 08, 2018 | $ 0.29574929 | $ 0.32289735 |
| Jun 07, 2018 | $ 0.30480591 | $ 0.33417526 |
| Jun 06, 2018 | $ 0.32973754 | $ 0.34000481 |
| Jun 05, 2018 | $ 0.33516471 | $ 0.34207664 |
| Jun 04, 2018 | $ 0.34207664 | $ 0.36359726 |
| Jun 03, 2018 | $ 0.36172740 | $ 0.37219945 |
| Jun 02, 2018 | $ 0.36932439 | $ 0.37234030 |
| Jun 01, 2018 | $ 0.34838571 | $ 0.36186845 |
| May 31, 2018 | $ 0.34827470 | $ 0.35351787 |
| May 30, 2018 | $ 0.33574949 | $ 0.36073445 |
| May 29, 2018 | $ 0.35549158 | $ 0.35549158 |
| May 28, 2018 | $ 0.32366272 | $ 0.35005311 |
| May 27, 2018 | $ 0.34597454 | $ 0.37422274 |
| May 26, 2018 | $ 0.37363774 | $ 0.38103749 |
| May 25, 2018 | $ 0.34583972 | $ 0.36767070 |
| May 24, 2018 | $ 0.36263665 | $ 0.36511546 |
| May 23, 2018 | $ 0.35412909 | $ 0.38907548 |
| May 22, 2018 | $ 0.41449814 | $ 0.42581786 |
| May 21, 2018 | $ 0.42387540 | $ 0.46239962 |
| May 20, 2018 | $ 0.45484367 | $ 0.46825754 |
| May 19, 2018 | $ 0.45087605 | $ 0.47145545 |
| May 18, 2018 | $ 0.45906424 | $ 0.46065297 |
| May 17, 2018 | $ 0.44847810 | $ 0.49326328 |
| May 16, 2018 | $ 0.47762881 | $ 0.51099750 |
| May 15, 2018 | $ 0.50752187 | $ 0.54450960 |
| May 14, 2018 | $ 0.52091749 | $ 0.52725215 |
| May 13, 2018 | $ 0.50217461 | $ 0.51032617 |
| May 12, 2018 | $ 0.46200465 | $ 0.47789849 |
| May 11, 2018 | $ 0.46598542 | $ 0.54062973 |
| May 10, 2018 | $ 0.53189478 | $ 0.58312411 |
| May 09, 2018 | $ 0.53630681 | $ 0.56535479 |
| May 08, 2018 | $ 0.55351027 | $ 0.60338204 |
| May 07, 2018 | $ 0.57641655 | $ 0.58531477 |
| May 06, 2018 | $ 0.53479592 | $ 0.57200789 |
| May 05, 2018 | $ 0.56736543 | $ 0.60271003 |
| May 04, 2018 | $ 0.58258748 | $ 0.59195053 |
| May 03, 2018 | $ 0.56036400 | $ 0.58126348 |
| May 02, 2018 | $ 0.56547087 | $ 0.58094796 |
| May 01, 2018 | $ 0.54980983 | $ 0.56082226 |
| Apr 30, 2018 | $ 0.54453142 | $ 0.59386318 |
| Apr 29, 2018 | $ 0.51154929 | $ 0.52596287 |
| Apr 28, 2018 | $ 0.48118818 | $ 0.48480153 |
| Apr 27, 2018 | $ 0.45429119 | $ 0.48740236 |
| Apr 26, 2018 | $ 0.47839497 | $ 0.48437966 |
| Apr 25, 2018 | $ 0.45311003 | $ 0.51985455 |
| Apr 24, 2018 | $ 0.51984818 | $ 0.53586466 |
| Apr 23, 2018 | $ 0.49363114 | $ 0.50665776 |
| Apr 22, 2018 | $ 0.50538281 | $ 0.50928043 |
| Apr 21, 2018 | $ 0.48342076 | $ 0.49427558 |
| Apr 20, 2018 | $ 0.46466087 | $ 0.48855720 |
| Apr 19, 2018 | $ 0.48308904 | $ 0.48339334 |
| Apr 18, 2018 | $ 0.44831436 | $ 0.44831436 |
| Apr 17, 2018 | $ 0.41887671 | $ 0.44267211 |
| Apr 16, 2018 | $ 0.40773202 | $ 0.42505099 |
| Apr 15, 2018 | $ 0.42080427 | $ 0.42703736 |
| Apr 14, 2018 | $ 0.39704488 | $ 0.41562888 |
| Apr 13, 2018 | $ 0.38129558 | $ 0.41859212 |
| Apr 12, 2018 | $ 0.38175082 | $ 0.38990335 |
| Apr 11, 2018 | $ 0.35557953 | $ 0.37622394 |
| Apr 10, 2018 | $ 0.35856827 | $ 0.35945519 |
| Apr 09, 2018 | $ 0.31520075 | $ 0.34095127 |
| Apr 08, 2018 | $ 0.32825290 | $ 0.33072012 |
| Apr 07, 2018 | $ 0.30451445 | $ 0.30562750 |
| Apr 06, 2018 | $ 0.27569468 | $ 0.29056392 |
| Apr 05, 2018 | $ 0.28509291 | $ 0.30834124 |
| Apr 04, 2018 | $ 0.28967740 | $ 0.30058758 |
| Apr 03, 2018 | $ 0.29527817 | $ 0.29957426 |
| Apr 02, 2018 | $ 0.27424568 | $ 0.27937220 |
| Apr 01, 2018 | $ 0.26245716 | $ 0.28444559 |
| Mar 31, 2018 | $ 0.27983863 | $ 0.29882320 |
| Mar 30, 2018 | $ 0.28713730 | $ 0.30843847 |
| Mar 29, 2018 | $ 0.27985055 | $ 0.35475001 |
| Mar 28, 2018 | $ 0.35241159 | $ 0.36057525 |
| Mar 27, 2018 | $ 0.34332762 | $ 0.37265760 |
| Mar 26, 2018 | $ 0.36914895 | $ 0.41369296 |
| Mar 25, 2018 | $ 0.40704313 | $ 0.41736722 |
| Mar 24, 2018 | $ 0.41237941 | $ 0.43434696 |
| Mar 23, 2018 | $ 0.41436313 | $ 0.42724091 |
| Mar 22, 2018 | $ 0.42098250 | $ 0.45812629 |
| Mar 21, 2018 | $ 0.44453493 | $ 0.45952699 |
| Mar 20, 2018 | $ 0.39296200 | $ 0.40304165 |
| Mar 19, 2018 | $ 0.38591389 | $ 0.38670874 |
| Mar 18, 2018 | $ 0.37204818 | $ 0.37936961 |
| Mar 17, 2018 | $ 0.37217666 | $ 0.42354722 |
| Mar 16, 2018 | $ 0.42206027 | $ 0.44219388 |
| Mar 15, 2018 | $ 0.41828495 | $ 0.44434486 |
| Mar 14, 2018 | $ 0.44013295 | $ 0.57849709 |
| Mar 13, 2018 | $ 0.56368835 | $ 0.56659143 |
| Mar 12, 2018 | $ 0.50711289 | $ 0.56342763 |
| Mar 11, 2018 | $ 0.51052413 | $ 0.51584452 |
| Mar 10, 2018 | $ 0.46572165 | $ 0.51073602 |
| Mar 09, 2018 | $ 0.47748528 | $ 0.49189611 |
| Mar 08, 2018 | $ 0.48459801 | $ 2.9257996 |
| Mar 07, 2018 | $ 0.51863501 | $ 0.56954718 |
| Mar 06, 2018 | $ 0.53299337 | $ 0.58259984 |
| Mar 05, 2018 | $ 0.58203842 | $ 0.61085329 |
| Mar 04, 2018 | $ 0.59316742 | $ 0.64095840 |
| Mar 03, 2018 | $ 0.62795285 | $ 0.66910802 |
| Mar 02, 2018 | $ 0.65185756 | $ 0.67446833 |
| Mar 01, 2018 | $ 0.66290126 | $ 0.68262908 |
| Feb 28, 2018 | $ 0.66067744 | $ 0.73297536 |
| Feb 27, 2018 | $ 0.70676128 | $ 0.72736325 |
| Feb 26, 2018 | $ 0.69261406 | $ 0.69910881 |
| Feb 25, 2018 | $ 0.67477886 | $ 0.70505263 |
| Feb 24, 2018 | $ 0.64906315 | $ 0.72057362 |
| Feb 23, 2018 | $ 0.67481960 | $ 0.67750668 |
| Feb 22, 2018 | $ 0.59922888 | $ 0.71462977 |
| Feb 21, 2018 | $ 0.65252879 | $ 0.72813281 |
| Feb 20, 2018 | $ 0.68737438 | $ 0.80257405 |
| Feb 15, 2018 | $ 0.53131671 | $ 0.58178921 |
| Feb 14, 2018 | $ 0.56766439 | $ 0.58811725 |
| Feb 13, 2018 | $ 0.57221843 | $ 0.63528600 |
| Feb 12, 2018 | $ 0.48855334 | $ 0.52955222 |
| Feb 11, 2018 | $ 0.41493404 | $ 0.43766863 |
| Feb 10, 2018 | $ 0.41940505 | $ 0.48536770 |
| Feb 09, 2018 | $ 0.43285177 | $ 0.45024727 |
| Feb 08, 2018 | $ 0.39103154 | $ 0.44088489 |
| Feb 07, 2018 | $ 0.37661284 | $ 0.44209438 |
| Feb 06, 2018 | $ 0.42096918 | $ 0.43741711 |
| Feb 05, 2018 | $ 0.34225643 | $ 0.43917471 |
| Feb 04, 2018 | $ 0.43003816 | $ 0.52673632 |
| Feb 03, 2018 | $ 0.51946225 | $ 0.54798000 |
| Feb 02, 2018 | $ 0.46284216 | $ 0.52406617 |
| Feb 01, 2018 | $ 0.51950962 | $ 0.62989576 |
| Jan 31, 2018 | $ 0.62510036 | $ 0.62875743 |
| Jan 30, 2018 | $ 0.60589183 | $ 0.70416273 |
| Jan 29, 2018 | $ 0.69932351 | $ 0.76857457 |
| Jan 28, 2018 | $ 0.76329501 | $ 0.87406692 |
| Jan 27, 2018 | $ 0.78492617 | $ 0.85226562 |
| Jan 26, 2018 | $ 0.71068786 | $ 0.78886148 |
| Jan 25, 2018 | $ 0.76190835 | $ 0.77994393 |
| Jan 18, 2018 | $ 0.74137044 | $ 0.74757540 |
| Jan 17, 2018 | $ 0.70014003 | $ 0.76434822 |
| Jan 16, 2018 | $ 0.73355546 | $ 0.87999462 |
| Jan 15, 2018 | $ 0.87999462 | $ 1.0349634 |
| Jan 14, 2018 | $ 1.0068770 | $ 1.1520150 |
| Jan 13, 2018 | $ 1.1037538 | $ 1.2839830 |
| Jan 12, 2018 | $ 1.0527588 | $ 1.1462050 |
| Jan 11, 2018 | $ 1.0194682 | $ 1.2939113 |
| Jan 10, 2018 | $ 1.1737730 | $ 1.2255436 |
| Jan 04, 2018 | $ 0.83766454 | $ 1.0183373 |
| Jan 03, 2018 | $ 0.68235744 | $ 0.70442302 |
| Jan 02, 2018 | $ 0.66115954 | $ 0.75926543 |
| Jan 01, 2018 | $ 0.72668950 | $ 0.73608201 |
| Dec 31, 2017 | $ 0.60050355 | $ 0.61380384 |
| Dec 30, 2017 | $ 0.55129887 | $ 0.58385225 |
| Dec 29, 2017 | $ 0.48348257 | $ 0.51875972 |
| Dec 28, 2017 | $ 0.50660217 | $ 0.51243099 |
| Dec 27, 2017 | $ 0.50021645 | $ 0.53129584 |
| Dec 21, 2017 | $ 0.39161300 | $ 0.41845372 |
| Dec 20, 2017 | $ 0.37449969 | $ 0.42910171 |
| Dec 19, 2017 | $ 0.42772274 | $ 0.50259478 |
| Dec 18, 2017 | $ 0.48505441 | $ 0.48899972 |
| Dec 17, 2017 | $ 0.41990171 | $ 0.43928304 |
| Dec 16, 2017 | $ 0.33915296 | $ 0.35206742 |
| Dec 15, 2017 | $ 0.31739184 | $ 0.35344359 |
| Dec 14, 2017 | $ 0.31191781 | $ 0.37235089 |
| Dec 13, 2017 | $ 0.26088010 | $ 0.27131887 |
| Dec 12, 2017 | $ 0.22689232 | $ 0.26758011 |
| Dec 11, 2017 | $ 0.25284696 | $ 0.28927128 |
| Dec 10, 2017 | $ 0.25375292 | $ 0.26743138 |
| Dec 09, 2017 | $ 0.23968680 | $ 0.26815600 |
| Dec 08, 2017 | $ 0.24391354 | $ 0.27532402 |
| Dec 07, 2017 | $ 0.25988115 | $ 0.30733953 |
| Dec 06, 2017 | $ 0.28349007 | $ 0.35032970 |
| Dec 05, 2017 | $ 0.31387636 | $ 0.31518624 |
| Dec 04, 2017 | $ 0.22847601 | $ 0.25414847 |
| Dec 03, 2017 | $ 0.23200624 | $ 0.25687579 |
| Dec 02, 2017 | $ 0.20842884 | $ 0.22199160 |
| Dec 01, 2017 | $ 0.17736069 | $ 0.17959426 |
| Nov 30, 2017 | $ 0.16940845 | $ 0.17637312 |
| Nov 29, 2017 | $ 0.14751891 | $ 0.18513680 |
| Nov 28, 2017 | $ 0.17696765 | $ 0.19284992 |
| Nov 27, 2017 | $ 0.18535651 | $ 0.18632720 |
| Nov 15, 2017 | $ 0.18611997 | $ 0.20237199 |
| Nov 14, 2017 | $ 0.18750036 | $ 0.20492955 |
| Nov 13, 2017 | $ 0.18293295 | $ 0.20522378 |
| Nov 12, 2017 | $ 0.16864224 | $ 0.20118198 |
| Nov 11, 2017 | $ 0.17858134 | $ 0.19660536 |
| Nov 10, 2017 | $ 0.18632377 | $ 0.23014466 |
| Nov 09, 2017 | $ 0.22292510 | $ 0.24741874 |
| Nov 08, 2017 | $ 0.21679773 | $ 0.28009430 |
| Nov 07, 2017 | $ 0.17790737 | $ 0.17846106 |
| Nov 06, 2017 | $ 0.16688334 | $ 0.17387836 |
| Nov 05, 2017 | $ 0.17309740 | $ 0.18237005 |
| Nov 04, 2017 | $ 0.17631726 | $ 0.18708990 |
| Nov 03, 2017 | $ 0.16880239 | $ 0.18883290 |
| Nov 02, 2017 | $ 0.16102305 | $ 0.19468345 |
| Nov 01, 2017 | $ 0.15594262 | $ 0.19260494 |
| Oct 31, 2017 | $ 0.19046778 | $ 0.22359073 |
| Oct 30, 2017 | $ 0.21073146 | $ 0.21318794 |
| Oct 29, 2017 | $ 0.19913588 | $ 0.22585777 |
| Oct 28, 2017 | $ 0.20511511 | $ 0.22705210 |
| Oct 27, 2017 | $ 0.22415166 | $ 0.23616699 |
| Oct 26, 2017 | $ 0.22791680 | $ 0.25514668 |
| Oct 25, 2017 | $ 0.25246397 | $ 0.25894728 |
| Oct 24, 2017 | $ 0.25378884 | $ 0.29922876 |
| Oct 23, 2017 | $ 0.24287765 | $ 0.28145821 |
| Oct 22, 2017 | $ 0.26393129 | $ 0.28875844 |
| Oct 21, 2017 | $ 0.25345181 | $ 0.27003980 |
| Oct 20, 2017 | $ 0.22290632 | $ 0.32396869 |
| Oct 19, 2017 | $ 0.29792506 | $ 0.37780283 |
| Oct 18, 2017 | $ 0.36404535 | $ 0.40339764 |
| Oct 17, 2017 | $ 0.39939724 | $ 0.42069914 |
| Oct 16, 2017 | $ 0.41982691 | $ 0.53883954 |
| Oct 15, 2017 | $ 0.41627452 | $ 0.42861460 |
| Oct 14, 2017 | $ 0.39330980 | $ 0.46041027 |
| Oct 13, 2017 | $ 0.43574394 | $ 0.46925847 |
| Oct 12, 2017 | $ 0.44713784 | $ 0.47794532 |
| Oct 11, 2017 | $ 0.45009933 | $ 0.45304161 |
| Oct 10, 2017 | $ 0.41425079 | $ 0.44010228 |
| Oct 09, 2017 | $ 0.39590239 | $ 0.47478961 |
| Oct 08, 2017 | $ 0.47236644 | $ 0.51270040 |
| Oct 07, 2017 | $ 0.44359550 | $ 0.54251810 |
| Oct 06, 2017 | $ 0.53396588 | $ 0.53466973 |
| Oct 05, 2017 | $ 0.47119613 | $ 0.52201549 |
| Oct 04, 2017 | $ 0.52173686 | $ 0.53366210 |
| Oct 03, 2017 | $ 0.28060230 | $ 0.28060230 |
