			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chia	XCH	$ 1.52	-2.89 %	$ 1.59	$ 1.51	$ 392.04K

Chia XCH

آخر سعر

$ 1.52

-2.89 %

عالي24

$ 1.59

منخفض24

$ 1.51

حجم24

$ 392.04K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Chia XCH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 1.5670969368,924	$ 1.64395731.56185938	$ 1.5618594	$ 368,924
Sep 26, 2026	$ 1.6385231328,553	$ 1.67706161.60167759	$ 1.6016776	$ 328,553
Sep 25, 2026	$ 1.6516646281,194	$ 1.65883951.61288948	$ 1.6128895	$ 281,194
Sep 24, 2026	$ 1.6246473487,245	$ 1.68271071.52731135	$ 1.5273114	$ 487,245
Sep 23, 2026	$ 1.5332197510,216	$ 1.66566271.52885997	$ 1.5288600	$ 510,216
Sep 22, 2026	$ 1.6229527606,426	$ 1.72489361.57956580	$ 1.5795658	$ 606,426
Sep 21, 2026	$ 1.72169621,641,890	$ 2.07236221.51531239	$ 1.5153124	$ 1,641,890
Sep 20, 2026	$ 1.5364566423,605	$ 1.54723641.49321807	$ 1.4932181	$ 423,605
Sep 19, 2026	$ 1.5329607435,377	$ 1.57401261.48974538	$ 1.4897454	$ 435,377
Sep 18, 2026	$ 1.4982017636,789	$ 1.66635761.39254264	$ 1.3925426	$ 636,789
Sep 17, 2026	$ 1.4219349345,396	$ 1.43524141.37010535	$ 1.3701054	$ 345,396
Sep 16, 2026	$ 1.3708503368,526	$ 1.39065061.33090655	$ 1.3309066	$ 368,526
Sep 15, 2026	$ 1.3648141500,932	$ 1.47524351.35943400	$ 1.3594340	$ 500,932
Sep 14, 2026	$ 1.4637688495,490	$ 1.51220221.44349036	$ 1.4434904	$ 495,490
Sep 13, 2026	$ 1.4518329333,732	$ 1.50023871.45101141	$ 1.4510114	$ 333,732
Sep 12, 2026	$ 1.4911800256,969	$ 1.49550521.46872121	$ 1.4687212	$ 256,969
Sep 11, 2026	$ 1.4775831446,312	$ 1.52929651.47050434	$ 1.4705043	$ 446,312
Sep 10, 2026	$ 1.5006429515,606	$ 1.62467871.49991084	$ 1.4999108	$ 515,606
Sep 09, 2026	$ 1.5671201526,171	$ 1.68852001.56564448	$ 1.5656445	$ 526,171
Sep 08, 2026	$ 1.6110145611,673	$ 1.65174341.53524623	$ 1.5352462	$ 611,673
Sep 07, 2026	$ 1.6400844699,811	$ 1.75746881.48359698	$ 1.4835970	$ 699,811
Sep 06, 2026	$ 1.4876345475,547	$ 1.53000341.44021448	$ 1.4402145	$ 475,547
Sep 05, 2026	$ 1.4473579322,794	$ 1.46633091.40517588	$ 1.4051759	$ 322,794
Sep 04, 2026	$ 1.4106129828,329	$ 1.45340451.40107486	$ 1.4010749	$ 828,329
Sep 03, 2026	$ 1.44600231,619,019	$ 1.52406571.39469237	$ 1.3946924	$ 1,619,019
Sep 02, 2026	$ 1.41844721,111,083	$ 1.46792741.41786087	$ 1.4178609	$ 1,111,083
Sep 01, 2026	$ 1.44561063,535,295	$ 1.59118981.41538967	$ 1.4153897	$ 3,535,295
Aug 31, 2026	$ 1.42518311,776,516	$ 1.43849461.40333846	$ 1.4033385	$ 1,776,516
Aug 30, 2026	$ 1.40413151,282,011	$ 1.45595821.38162443	$ 1.3816244	$ 1,282,011
Aug 29, 2026	$ 1.3843915806,061	$ 1.40222111.35424760	$ 1.3542476	$ 806,061
Aug 28, 2026	$ 1.38336951,316,456	$ 1.41766471.35932063	$ 1.3593206	$ 1,316,456

We will update this as soon as possible. If you like to help, you can contact us.