			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Chia	XCH	$ 30.58	+0.87 %	$ 30.84	$ 29.05	$ 20.94M

Chia XCH

آخر سعر

$ 30.58

+0.87 %

عالي24

$ 30.84

منخفض24

$ 29.05

حجم24

$ 20.94M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Chia XCH historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 30.31178819,618,341	$ 30.45927229.04328060	$ 29.043281	$ 19,618,341
Apr 17, 2024	$ 29.60166219,449,861	$ 30.25943028.64698401	$ 28.646984	$ 19,449,861
Apr 16, 2024	$ 29.82992320,729,645	$ 30.45405229.03219084	$ 29.032191	$ 20,729,645
Apr 15, 2024	$ 29.98127521,491,672	$ 32.53685829.09171916	$ 29.091719	$ 21,491,672
Apr 14, 2024	$ 31.68677627,189,317	$ 32.85117030.08155340	$ 30.081553	$ 27,189,317
Apr 13, 2024	$ 31.39551028,042,059	$ 35.29401328.63027266	$ 28.630273	$ 28,042,059
Apr 12, 2024	$ 33.62653723,551,325	$ 38.71118130.70419014	$ 30.704190	$ 23,551,325
Apr 11, 2024	$ 38.36940819,218,336	$ 38.67076537.16592179	$ 37.165922	$ 19,218,336
Apr 10, 2024	$ 37.59863519,516,065	$ 37.70583635.93257716	$ 35.932577	$ 19,516,065
Apr 09, 2024	$ 36.31365320,910,036	$ 39.18543636.10176200	$ 36.101762	$ 20,910,036
Apr 08, 2024	$ 39.06131918,168,541	$ 39.66786038.22457479	$ 38.224575	$ 18,168,541
Apr 07, 2024	$ 38.86102414,412,471	$ 39.58877338.52925962	$ 38.529260	$ 14,412,471
Apr 06, 2024	$ 38.59234415,213,158	$ 39.11806937.77968674	$ 37.779687	$ 15,213,158
Apr 05, 2024	$ 37.84761619,032,495	$ 38.91440137.12821727	$ 37.128217	$ 19,032,495
Apr 04, 2024	$ 38.59386417,266,354	$ 39.37905037.81584414	$ 37.815844	$ 17,266,354
Apr 03, 2024	$ 38.40100518,132,654	$ 39.78521438.01544560	$ 38.015446	$ 18,132,654
Apr 02, 2024	$ 38.69209621,782,818	$ 40.52505037.96622334	$ 37.966223	$ 21,782,818
Apr 01, 2024	$ 40.47864521,066,578	$ 42.61027639.32443134	$ 39.324431	$ 21,066,578
Mar 31, 2024	$ 42.51843616,005,607	$ 42.63462641.48923325	$ 41.489233	$ 16,005,607
Mar 30, 2024	$ 41.81478518,261,930	$ 44.23130241.53593314	$ 41.535933	$ 18,261,930
Mar 29, 2024	$ 42.12368419,059,633	$ 42.46774840.39655319	$ 40.396553	$ 19,059,633
Mar 28, 2024	$ 41.16386219,881,604	$ 42.27879140.60185063	$ 40.601851	$ 19,881,604
Mar 27, 2024	$ 41.44147923,007,814	$ 44.10770340.56806461	$ 40.568065	$ 23,007,814
Mar 26, 2024	$ 42.60916223,884,065	$ 44.65786542.01632261	$ 42.016323	$ 23,884,065
Mar 25, 2024	$ 42.43037621,241,931	$ 42.97857341.50792283	$ 41.507923	$ 21,241,931
Mar 24, 2024	$ 42.58932217,527,431	$ 42.65515639.96418654	$ 39.964187	$ 17,527,431
Mar 23, 2024	$ 39.98781718,114,091	$ 41.22446439.56448601	$ 39.564486	$ 18,114,091
Mar 22, 2024	$ 40.18612522,290,897	$ 42.43857238.85945909	$ 38.859459	$ 22,290,897
Mar 21, 2024	$ 41.15682924,682,064	$ 41.43428139.56810935	$ 39.568109	$ 24,682,064
Mar 20, 2024	$ 40.69523029,953,326	$ 41.39505237.09165734	$ 37.091657	$ 29,953,326
Mar 19, 2024	$ 38.12897730,139,438	$ 40.79818136.66590182	$ 36.665902	$ 30,139,438

We will update this as soon as possible. If you like to help, you can contact us.