			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chia	XCH	$ 37.71	+0.50 %	$ 37.75	$ 37.51	$ 1.35M

Chia XCH

Last price

$ 37.71

+0.50 %

24 high

$ 37.75

24 low

$ 37.51

24 volume

$ 1.35M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Chia XCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 24, 2023	$ 37.5283301,338,935	$ 38.39384036.74916941	$ 36.749169	$ 1,338,935
Mar 23, 2023	$ 38.3678472,638,946	$ 38.60165737.06291824	$ 37.062918	$ 2,638,946
Mar 22, 2023	$ 37.9670063,040,341	$ 38.96352136.70266706	$ 36.702667	$ 3,040,341
Mar 21, 2023	$ 38.9161892,061,798	$ 38.95089637.12908020	$ 37.129080	$ 2,061,798
Mar 19, 2023	$ 38.5860172,912,261	$ 39.78204237.72559777	$ 37.725598	$ 2,912,261
Mar 18, 2023	$ 37.7435732,728,123	$ 40.08795137.64522274	$ 37.645223	$ 2,728,123
Mar 17, 2023	$ 39.6642073,272,429	$ 39.75907137.43014170	$ 37.430142	$ 3,272,429
Mar 16, 2023	$ 37.8158851,953,407	$ 37.88427036.59725522	$ 36.597255	$ 1,953,407
Mar 15, 2023	$ 37.1918953,377,575	$ 39.31299336.22336472	$ 36.223365	$ 3,377,575
Mar 14, 2023	$ 39.0515574,645,381	$ 40.77145537.75851098	$ 37.758511	$ 4,645,381
Mar 13, 2023	$ 38.6909654,220,504	$ 39.39028336.80080987	$ 36.800810	$ 4,220,504
Mar 12, 2023	$ 38.6198362,796,220	$ 38.72155635.89144601	$ 35.891446	$ 2,796,220
Mar 11, 2023	$ 36.5835044,271,102	$ 36.61684634.58742344	$ 34.587423	$ 4,271,102
Mar 10, 2023	$ 35.1205244,731,798	$ 35.64286033.17955495	$ 33.179555	$ 4,731,798
Mar 09, 2023	$ 35.1915813,787,229	$ 35.90848934.04512179	$ 34.045122	$ 3,787,229
Mar 08, 2023	$ 35.1056282,408,135	$ 37.00888235.09187073	$ 35.091871	$ 2,408,135
Mar 07, 2023	$ 36.3279482,158,963	$ 36.44074435.67811142	$ 35.678111	$ 2,158,963
Mar 06, 2023	$ 36.2573931,910,221	$ 36.95618835.89194507	$ 35.891945	$ 1,910,221
Mar 05, 2023	$ 36.6720502,460,356	$ 37.46253536.20658822	$ 36.206588	$ 2,460,356
Mar 04, 2023	$ 36.3880983,393,343	$ 37.48742236.12389413	$ 36.123894	$ 3,393,343
Mar 03, 2023	$ 37.0350202,931,059	$ 39.21101036.66894636	$ 36.668946	$ 2,931,059
Mar 02, 2023	$ 39.2039611,884,633	$ 39.37001138.22902848	$ 38.229028	$ 1,884,633
Mar 01, 2023	$ 38.9896732,331,845	$ 39.26716337.67784254	$ 37.677843	$ 2,331,845
Feb 28, 2023	$ 37.9815242,180,201	$ 40.02401937.98152395	$ 37.981524	$ 2,180,201
Feb 27, 2023	$ 39.9220052,535,964	$ 40.60347038.93241085	$ 38.932411	$ 2,535,964
Feb 26, 2023	$ 39.6606382,704,106	$ 40.68796838.25324068	$ 38.253241	$ 2,704,106
Feb 25, 2023	$ 38.5556462,309,626	$ 39.86951037.80288612	$ 37.802886	$ 2,309,626

We will update this as soon as possible. If you like to help, you can contact us.