Date	Close volume	24 high 24 low	24 low	volume
May 18, 2021	$ 1,293.85699,696,980	$ 1,386.2951259.38517837	$ 1,259.385	$ 99,696,980
May 17, 2021	$ 1,308.30077,857,231	$ 1,456.8041243.24092256	$ 1,243.241	$ 77,857,231
May 16, 2021	$ 1,438.24882,087,879	$ 1,551.9001306.26211365	$ 1,306.262	$ 82,087,879
May 15, 2021	$ 1,551.900124,564,119	$ 1,650.2981509.37925213	$ 1,509.379	$ 124,564,119
May 14, 2021	$ 1,569.004285,869,959	$ 1,642.5621061.45285225	$ 1,061.453	$ 285,869,959
May 13, 2021	$ 1,061.74898,169,948	$ 1,140.680920.43004160	$ 920.43004	$ 98,169,948
May 12, 2021	$ 1,030.31572,031,881	$ 1,070.576960.11468060	$ 960.11468	$ 72,031,881
May 11, 2021	$ 986.8699562,083,582	$ 1,154.436980.78541006	$ 980.78541	$ 62,083,582
May 10, 2021	$ 1,088.71295,044,026	$ 1,129.965907.27469373	$ 907.27469	$ 95,044,026
May 09, 2021	$ 1,128.31189,767,177	$ 1,344.8241044.09682328	$ 1,044.097	$ 89,767,177
May 08, 2021	$ 1,339.048162,536,025	$ 1,425.848968.84947498	$ 968.84947	$ 162,536,025
May 07, 2021	$ 971.74579158,481,948	$ 1,168.689581.76246988	$ 581.76247	$ 158,481,948
May 06, 2021	$ 585.7538235,655,459	$ 645.54710562.61588507	$ 562.61589	$ 35,655,459
May 05, 2021	$ 642.5640345,327,678	$ 701.17259629.89386439	$ 629.89386	$ 45,327,678
May 04, 2021	$ 670.3420068,618,933	$ 942.91925669.73856933	$ 669.73857	$ 68,618,933
May 03, 2021	$ 903.3738519,081,619	$ 1,168.616873.99999367	$ 873.99999	$ 19,081,619

We will update this as soon as possible. If you like to help, you can contact us.