BTC/USD
$ 27,589  0.35%
BTC/EUR
€ 25,662  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,583  0.37%
BTC/RUB
₽ 2,236,845  -0.13%
BTC volume
$ 7.90B
Altcoin volume
$ 18.31B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chia

XCH

$ 37.71 +0.50 % $ 37.75 $ 37.51 $ 1.35M
Chia

Chia XCH

Last price
$ 37.71
%
+0.50 %
24 high
$ 37.75
24 low
$ 37.51
24 volume
# Coins
Market cap
Chia XCH historical data
Date Close 24 high 24 low volume
Mar 24, 2023 $ 37.528330 $ 38.393840 $ 36.749169 $ 1,338,935
Mar 23, 2023 $ 38.367847 $ 38.601657 $ 37.062918 $ 2,638,946
Mar 22, 2023 $ 37.967006 $ 38.963521 $ 36.702667 $ 3,040,341
Mar 21, 2023 $ 38.916189 $ 38.950896 $ 37.129080 $ 2,061,798
Mar 19, 2023 $ 38.586017 $ 39.782042 $ 37.725598 $ 2,912,261
Mar 18, 2023 $ 37.743573 $ 40.087951 $ 37.645223 $ 2,728,123
Mar 17, 2023 $ 39.664207 $ 39.759071 $ 37.430142 $ 3,272,429
Mar 16, 2023 $ 37.815885 $ 37.884270 $ 36.597255 $ 1,953,407
Mar 15, 2023 $ 37.191895 $ 39.312993 $ 36.223365 $ 3,377,575
Mar 14, 2023 $ 39.051557 $ 40.771455 $ 37.758511 $ 4,645,381
Mar 13, 2023 $ 38.690965 $ 39.390283 $ 36.800810 $ 4,220,504
Mar 12, 2023 $ 38.619836 $ 38.721556 $ 35.891446 $ 2,796,220
Mar 11, 2023 $ 36.583504 $ 36.616846 $ 34.587423 $ 4,271,102
Mar 10, 2023 $ 35.120524 $ 35.642860 $ 33.179555 $ 4,731,798
Mar 09, 2023 $ 35.191581 $ 35.908489 $ 34.045122 $ 3,787,229
Mar 08, 2023 $ 35.105628 $ 37.008882 $ 35.091871 $ 2,408,135
Mar 07, 2023 $ 36.327948 $ 36.440744 $ 35.678111 $ 2,158,963
Mar 06, 2023 $ 36.257393 $ 36.956188 $ 35.891945 $ 1,910,221
Mar 05, 2023 $ 36.672050 $ 37.462535 $ 36.206588 $ 2,460,356
Mar 04, 2023 $ 36.388098 $ 37.487422 $ 36.123894 $ 3,393,343
Mar 03, 2023 $ 37.035020 $ 39.211010 $ 36.668946 $ 2,931,059
Mar 02, 2023 $ 39.203961 $ 39.370011 $ 38.229028 $ 1,884,633
Mar 01, 2023 $ 38.989673 $ 39.267163 $ 37.677843 $ 2,331,845
Feb 28, 2023 $ 37.981524 $ 40.024019 $ 37.981524 $ 2,180,201
Feb 27, 2023 $ 39.922005 $ 40.603470 $ 38.932411 $ 2,535,964
Feb 26, 2023 $ 39.660638 $ 40.687968 $ 38.253241 $ 2,704,106
Feb 25, 2023 $ 38.555646 $ 39.869510 $ 37.802886 $ 2,309,626

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more