Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chia |
XCH |
$ 34.62 | -0.55 % | $ 36.56 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 36.873804 | $ 37.151266 |
May 21, 2022 | $ 36.574717 | $ 37.100593 |
May 20, 2022 | $ 36.763841 | $ 38.062519 |
May 19, 2022 | $ 37.631424 | $ 38.348049 |
May 17, 2022 | $ 39.288897 | $ 39.469354 |
May 16, 2022 | $ 38.471477 | $ 39.816782 |
May 15, 2022 | $ 39.663268 | $ 40.070930 |
May 14, 2022 | $ 37.929730 | $ 40.484749 |
May 13, 2022 | $ 39.357849 | $ 42.136825 |
May 12, 2022 | $ 37.767014 | $ 43.308477 |
May 11, 2022 | $ 40.901218 | $ 48.053109 |
May 10, 2022 | $ 47.069237 | $ 48.219676 |
May 09, 2022 | $ 43.836203 | $ 49.714093 |
May 08, 2022 | $ 49.061155 | $ 51.716579 |
May 07, 2022 | $ 51.665691 | $ 53.054067 |
May 06, 2022 | $ 52.892860 | $ 53.179940 |
May 05, 2022 | $ 52.752464 | $ 55.633030 |
May 03, 2022 | $ 53.524693 | $ 55.309776 |
May 02, 2022 | $ 54.553204 | $ 55.797480 |
May 01, 2022 | $ 54.928587 | $ 56.462429 |
Apr 30, 2022 | $ 52.435073 | $ 61.027414 |
Apr 29, 2022 | $ 60.879713 | $ 61.665733 |
Apr 28, 2022 | $ 61.105359 | $ 62.134740 |
Apr 27, 2022 | $ 61.594379 | $ 63.195380 |
Apr 26, 2022 | $ 62.389963 | $ 64.359318 |
We will update this as soon as possible. If you like to help, you can contact us.