			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chia	XCH	$ 30.28	-0.57 %	$ 30.85	$ 29.89	$ 18.30M

Chia XCH

Last price

$ 30.28

-0.57 %

24 high

$ 30.85

24 low

$ 29.89

24 volume

$ 18.30M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Chia XCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 25, 2024	$ 30.44621218,537,544	$ 30.99798029.86495753	$ 29.864958	$ 18,537,544
Apr 24, 2024	$ 30.15535917,553,694	$ 31.50947629.88498929	$ 29.884989	$ 17,553,694
Apr 23, 2024	$ 30.59320315,747,954	$ 31.58660430.34775281	$ 30.347753	$ 15,747,954
Apr 22, 2024	$ 31.29896316,579,944	$ 32.27081031.12849176	$ 31.128492	$ 16,579,944
Apr 21, 2024	$ 31.34297715,574,897	$ 32.17870830.64760113	$ 30.647601	$ 15,574,897
Apr 20, 2024	$ 31.90247316,298,936	$ 32.11437830.24045336	$ 30.240453	$ 16,298,936
Apr 19, 2024	$ 30.49426121,662,728	$ 30.83506529.04515454	$ 29.045155	$ 21,662,728
Apr 18, 2024	$ 30.31178819,618,341	$ 30.45927229.04328060	$ 29.043281	$ 19,618,341
Apr 17, 2024	$ 29.60166219,449,861	$ 30.25943028.64698401	$ 28.646984	$ 19,449,861
Apr 16, 2024	$ 29.82992320,729,645	$ 30.45405229.03219084	$ 29.032191	$ 20,729,645
Apr 15, 2024	$ 29.98127521,491,672	$ 32.53685829.09171916	$ 29.091719	$ 21,491,672
Apr 14, 2024	$ 31.68677627,189,317	$ 32.85117030.08155340	$ 30.081553	$ 27,189,317
Apr 13, 2024	$ 31.39551028,042,059	$ 35.29401328.63027266	$ 28.630273	$ 28,042,059
Apr 12, 2024	$ 33.62653723,551,325	$ 38.71118130.70419014	$ 30.704190	$ 23,551,325
Apr 11, 2024	$ 38.36940819,218,336	$ 38.67076537.16592179	$ 37.165922	$ 19,218,336
Apr 10, 2024	$ 37.59863519,516,065	$ 37.70583635.93257716	$ 35.932577	$ 19,516,065
Apr 09, 2024	$ 36.31365320,910,036	$ 39.18543636.10176200	$ 36.101762	$ 20,910,036
Apr 08, 2024	$ 39.06131918,168,541	$ 39.66786038.22457479	$ 38.224575	$ 18,168,541
Apr 07, 2024	$ 38.86102414,412,471	$ 39.58877338.52925962	$ 38.529260	$ 14,412,471
Apr 06, 2024	$ 38.59234415,213,158	$ 39.11806937.77968674	$ 37.779687	$ 15,213,158
Apr 05, 2024	$ 37.84761619,032,495	$ 38.91440137.12821727	$ 37.128217	$ 19,032,495
Apr 04, 2024	$ 38.59386417,266,354	$ 39.37905037.81584414	$ 37.815844	$ 17,266,354
Apr 03, 2024	$ 38.40100518,132,654	$ 39.78521438.01544560	$ 38.015446	$ 18,132,654
Apr 02, 2024	$ 38.69209621,782,818	$ 40.52505037.96622334	$ 37.966223	$ 21,782,818
Apr 01, 2024	$ 40.47864521,066,578	$ 42.61027639.32443134	$ 39.324431	$ 21,066,578
Mar 31, 2024	$ 42.51843616,005,607	$ 42.63462641.48923325	$ 41.489233	$ 16,005,607
Mar 30, 2024	$ 41.81478518,261,930	$ 44.23130241.53593314	$ 41.535933	$ 18,261,930
Mar 29, 2024	$ 42.12368419,059,633	$ 42.46774840.39655319	$ 40.396553	$ 19,059,633
Mar 28, 2024	$ 41.16386219,881,604	$ 42.27879140.60185063	$ 40.601851	$ 19,881,604
Mar 27, 2024	$ 41.44147923,007,814	$ 44.10770340.56806461	$ 40.568065	$ 23,007,814
Mar 26, 2024	$ 42.60916223,884,065	$ 44.65786542.01632261	$ 42.016323	$ 23,884,065

We will update this as soon as possible. If you like to help, you can contact us.