BTC/USD$ 68,172
BTC/EUR€ 62,767
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chia |
XCH |
$ 19.59 | +0.98 % | $ 19.61 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 19.405100 | $ 19.588774 |
| Jul 25, 2024 | $ 19.028785 | $ 19.196270 |
| Jul 24, 2024 | $ 18.996693 | $ 19.617000 |
| Jul 23, 2024 | $ 19.500824 | $ 20.127632 |
| Jul 22, 2024 | $ 19.730734 | $ 20.781010 |
| Jul 21, 2024 | $ 20.501590 | $ 20.827662 |
| Jul 20, 2024 | $ 20.453287 | $ 20.994915 |
| Jul 19, 2024 | $ 20.836186 | $ 21.199688 |
| Jul 18, 2024 | $ 20.159268 | $ 21.193573 |
| Jul 17, 2024 | $ 20.991939 | $ 21.408333 |
| Jul 16, 2024 | $ 21.094042 | $ 21.444482 |
| Jul 15, 2024 | $ 21.358412 | $ 21.432754 |
| Jul 14, 2024 | $ 19.950932 | $ 20.037610 |
| Jul 13, 2024 | $ 19.646159 | $ 20.297973 |
| Jul 12, 2024 | $ 20.210956 | $ 20.391067 |
| Jul 11, 2024 | $ 19.622208 | $ 20.572887 |
| Jul 10, 2024 | $ 19.591877 | $ 20.015961 |
| Jul 09, 2024 | $ 19.511393 | $ 19.968430 |
| Jul 08, 2024 | $ 18.911514 | $ 19.487194 |
| Jul 07, 2024 | $ 18.609837 | $ 19.538469 |
| Jul 06, 2024 | $ 19.390679 | $ 21.150649 |
| Jul 05, 2024 | $ 19.850692 | $ 21.758266 |
| Jul 04, 2024 | $ 21.453867 | $ 22.919958 |
| Jul 03, 2024 | $ 21.935860 | $ 22.672763 |
| Jul 02, 2024 | $ 21.835688 | $ 23.296650 |
| Jul 01, 2024 | $ 23.244085 | $ 23.536719 |
| Jun 30, 2024 | $ 23.214970 | $ 23.434490 |
| Jun 29, 2024 | $ 23.105775 | $ 23.590783 |
| Jun 28, 2024 | $ 23.110423 | $ 24.147946 |
| Jun 27, 2024 | $ 24.008753 | $ 24.196560 |
We will update this as soon as possible. If you like to help, you can contact us.
