X
BTC/USD
$ 41,072  -4.34%
BTC/EUR
€ 33,689  -4.21%
BTC/CNY
¥ 273,865  -5.12%
BTC/GBP
£ 28,988  -4.24%
BTC/RUB
₽ 3,079,119  -3.82%
BTC volume
$ 23.06B
Altcoin volume
$ 132.51B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chia

XCH

$ 1,190.29 -8.00 % $ 1,320.80 $ 1,111.46 $ 102.59M
Chia

Chia XCH

Last price
$ 1,190.29
%
-8.00 %
24 high
$ 1,320.80
24 low
$ 1,111.46
24 volume
# Coins
Market cap
Chia XCH historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 1,293.856 $ 1,386.295 $ 1,259.385 $ 99,696,980
May 17, 2021 $ 1,308.300 $ 1,456.804 $ 1,243.241 $ 77,857,231
May 16, 2021 $ 1,438.248 $ 1,551.900 $ 1,306.262 $ 82,087,879
May 15, 2021 $ 1,551.900 $ 1,650.298 $ 1,509.379 $ 124,564,119
May 14, 2021 $ 1,569.004 $ 1,642.562 $ 1,061.453 $ 285,869,959
May 13, 2021 $ 1,061.748 $ 1,140.680 $ 920.43004 $ 98,169,948
May 12, 2021 $ 1,030.315 $ 1,070.576 $ 960.11468 $ 72,031,881
May 11, 2021 $ 986.86995 $ 1,154.436 $ 980.78541 $ 62,083,582
May 10, 2021 $ 1,088.712 $ 1,129.965 $ 907.27469 $ 95,044,026
May 09, 2021 $ 1,128.311 $ 1,344.824 $ 1,044.097 $ 89,767,177
May 08, 2021 $ 1,339.048 $ 1,425.848 $ 968.84947 $ 162,536,025
May 07, 2021 $ 971.74579 $ 1,168.689 $ 581.76247 $ 158,481,948
May 06, 2021 $ 585.75382 $ 645.54710 $ 562.61589 $ 35,655,459
May 05, 2021 $ 642.56403 $ 701.17259 $ 629.89386 $ 45,327,678
May 04, 2021 $ 670.34200 $ 942.91925 $ 669.73857 $ 68,618,933
May 03, 2021 $ 903.37385 $ 1,168.616 $ 873.99999 $ 19,081,619

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more