Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chia |
XCH |
$ 37.71 | +0.50 % | $ 37.75 |
Date | Close | 24 high |
---|---|---|
Mar 24, 2023 | $ 37.528330 | $ 38.393840 |
Mar 23, 2023 | $ 38.367847 | $ 38.601657 |
Mar 22, 2023 | $ 37.967006 | $ 38.963521 |
Mar 21, 2023 | $ 38.916189 | $ 38.950896 |
Mar 19, 2023 | $ 38.586017 | $ 39.782042 |
Mar 18, 2023 | $ 37.743573 | $ 40.087951 |
Mar 17, 2023 | $ 39.664207 | $ 39.759071 |
Mar 16, 2023 | $ 37.815885 | $ 37.884270 |
Mar 15, 2023 | $ 37.191895 | $ 39.312993 |
Mar 14, 2023 | $ 39.051557 | $ 40.771455 |
Mar 13, 2023 | $ 38.690965 | $ 39.390283 |
Mar 12, 2023 | $ 38.619836 | $ 38.721556 |
Mar 11, 2023 | $ 36.583504 | $ 36.616846 |
Mar 10, 2023 | $ 35.120524 | $ 35.642860 |
Mar 09, 2023 | $ 35.191581 | $ 35.908489 |
Mar 08, 2023 | $ 35.105628 | $ 37.008882 |
Mar 07, 2023 | $ 36.327948 | $ 36.440744 |
Mar 06, 2023 | $ 36.257393 | $ 36.956188 |
Mar 05, 2023 | $ 36.672050 | $ 37.462535 |
Mar 04, 2023 | $ 36.388098 | $ 37.487422 |
Mar 03, 2023 | $ 37.035020 | $ 39.211010 |
Mar 02, 2023 | $ 39.203961 | $ 39.370011 |
Mar 01, 2023 | $ 38.989673 | $ 39.267163 |
Feb 28, 2023 | $ 37.981524 | $ 40.024019 |
Feb 27, 2023 | $ 39.922005 | $ 40.603470 |
Feb 26, 2023 | $ 39.660638 | $ 40.687968 |
Feb 25, 2023 | $ 38.555646 | $ 39.869510 |
We will update this as soon as possible. If you like to help, you can contact us.