X
BTC/USD
$ 29,336  -0.62%
BTC/EUR
€ 27,330  -1.03%
BTC/CNY
¥ 203,242  6.69%
BTC/GBP
£ 23,407  -0.94%
BTC/RUB
₽ 1,994,569  5.83%
BTC volume
$ 11.71B
Altcoin volume
$ 32.99B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chia

XCH

$ 34.62 -0.55 % $ 36.56 $ 32.51 $ 3.72M
Chia

Chia XCH

Last price
$ 34.62
%
-0.55 %
24 high
$ 36.56
24 low
$ 32.51
24 volume
# Coins
Market cap
Chia XCH historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 36.873804 $ 37.151266 $ 35.397500 $ 2,845,793
May 21, 2022 $ 36.574717 $ 37.100593 $ 35.568174 $ 3,486,116
May 20, 2022 $ 36.763841 $ 38.062519 $ 36.331099 $ 3,594,438
May 19, 2022 $ 37.631424 $ 38.348049 $ 36.528078 $ 2,218,068
May 17, 2022 $ 39.288897 $ 39.469354 $ 37.920970 $ 1,924,241
May 16, 2022 $ 38.471477 $ 39.816782 $ 36.941647 $ 2,244,435
May 15, 2022 $ 39.663268 $ 40.070930 $ 37.608881 $ 3,444,936
May 14, 2022 $ 37.929730 $ 40.484749 $ 35.237196 $ 5,049,719
May 13, 2022 $ 39.357849 $ 42.136825 $ 35.707758 $ 5,586,753
May 12, 2022 $ 37.767014 $ 43.308477 $ 33.155385 $ 10,183,566
May 11, 2022 $ 40.901218 $ 48.053109 $ 39.752649 $ 11,353,977
May 10, 2022 $ 47.069237 $ 48.219676 $ 42.580476 $ 9,061,708
May 09, 2022 $ 43.836203 $ 49.714093 $ 43.835253 $ 7,977,721
May 08, 2022 $ 49.061155 $ 51.716579 $ 48.582261 $ 4,954,600
May 07, 2022 $ 51.665691 $ 53.054067 $ 50.575696 $ 4,151,468
May 06, 2022 $ 52.892860 $ 53.179940 $ 50.240862 $ 7,065,672
May 05, 2022 $ 52.752464 $ 55.633030 $ 51.934759 $ 5,856,010
May 03, 2022 $ 53.524693 $ 55.309776 $ 53.345665 $ 4,124,785
May 02, 2022 $ 54.553204 $ 55.797480 $ 52.415385 $ 5,491,046
May 01, 2022 $ 54.928587 $ 56.462429 $ 50.260077 $ 10,874,184
Apr 30, 2022 $ 52.435073 $ 61.027414 $ 42.372376 $ 13,476,508
Apr 29, 2022 $ 60.879713 $ 61.665733 $ 60.361962 $ 5,763,459
Apr 28, 2022 $ 61.105359 $ 62.134740 $ 60.570078 $ 5,020,934
Apr 27, 2022 $ 61.594379 $ 63.195380 $ 60.855982 $ 5,799,543
Apr 26, 2022 $ 62.389963 $ 64.359318 $ 61.584978 $ 7,001,960

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more