BTC/USD
$ 54,496  5.36%
BTC/EUR
€ 50,029  4.69%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,826  4.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.69B
Altcoin volume
$ 33.84B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chia

XCH

$ 38.56 +1.83 % $ 39.00 $ 36.73 $ 23.09M
Chia

Chia XCH

Last price
$ 38.56
%
+1.83 %
24 high
$ 39.00
24 low
$ 36.73
24 volume
# Coins
Market cap
Chia XCH historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 37.766651 $ 38.163924 $ 34.349365 $ 20,777,924
Feb 24, 2024 $ 34.929377 $ 34.990268 $ 31.757556 $ 17,708,756
Feb 23, 2024 $ 31.945406 $ 32.510332 $ 31.634680 $ 16,426,601
Feb 22, 2024 $ 32.274342 $ 33.233439 $ 32.072800 $ 17,818,491
Feb 21, 2024 $ 32.881061 $ 34.304205 $ 32.046563 $ 19,420,103
Feb 20, 2024 $ 33.603880 $ 34.980680 $ 32.949805 $ 18,994,016
Feb 19, 2024 $ 34.767997 $ 35.426886 $ 33.968489 $ 17,957,410
Feb 18, 2024 $ 34.327027 $ 34.616628 $ 32.831042 $ 14,140,686
Feb 17, 2024 $ 33.316813 $ 33.781052 $ 32.704593 $ 14,389,955
Feb 16, 2024 $ 33.555704 $ 34.378718 $ 33.022996 $ 16,340,361
Feb 15, 2024 $ 33.981605 $ 34.174749 $ 33.298301 $ 17,461,868
Feb 14, 2024 $ 33.607667 $ 34.219463 $ 32.708974 $ 17,726,754
Feb 13, 2024 $ 33.376098 $ 34.799552 $ 32.340831 $ 19,805,414
Feb 12, 2024 $ 32.708776 $ 32.998414 $ 30.950135 $ 16,260,734
Feb 11, 2024 $ 31.078864 $ 31.323609 $ 30.790036 $ 11,132,444
Feb 10, 2024 $ 31.134568 $ 31.612378 $ 30.602225 $ 11,700,747
Feb 09, 2024 $ 31.169047 $ 31.626595 $ 30.416442 $ 16,242,838
Feb 08, 2024 $ 30.411567 $ 31.102559 $ 30.325488 $ 13,324,838
Feb 07, 2024 $ 30.671791 $ 31.012745 $ 29.781256 $ 12,657,802
Feb 06, 2024 $ 30.027875 $ 30.501343 $ 29.908571 $ 11,825,525
Feb 05, 2024 $ 30.371438 $ 30.782880 $ 29.873763 $ 11,920,233
Feb 04, 2024 $ 30.223831 $ 30.927717 $ 30.176022 $ 8,327,692
Feb 03, 2024 $ 30.921520 $ 31.865246 $ 30.826064 $ 13,140,168
Feb 02, 2024 $ 31.012739 $ 32.215846 $ 29.925977 $ 17,119,736
Feb 01, 2024 $ 30.003687 $ 30.186744 $ 28.961113 $ 16,921,434
Jan 31, 2024 $ 29.381365 $ 30.459285 $ 29.348985 $ 17,833,978
Jan 30, 2024 $ 30.301654 $ 31.360238 $ 29.933760 $ 16,860,000
Jan 29, 2024 $ 30.596950 $ 31.100832 $ 30.125641 $ 16,587,315
Jan 28, 2024 $ 30.379444 $ 31.568149 $ 30.208923 $ 13,482,901
Jan 27, 2024 $ 31.197469 $ 31.734984 $ 30.311706 $ 14,205,252
Jan 26, 2024 $ 31.425702 $ 32.215594 $ 29.149572 $ 18,674,666

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more