آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Chia |
XCH |
$ 33.19 | +6.68 % | $ 36.69 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 31.116306 | $ 32.349676 |
Apr 30, 2024 | $ 29.953998 | $ 30.663488 |
Apr 29, 2024 | $ 29.672272 | $ 29.969607 |
Apr 28, 2024 | $ 29.758521 | $ 30.712371 |
Apr 27, 2024 | $ 29.950923 | $ 30.524454 |
Apr 26, 2024 | $ 30.273978 | $ 30.854447 |
Apr 25, 2024 | $ 30.446212 | $ 30.997980 |
Apr 24, 2024 | $ 30.155359 | $ 31.509476 |
Apr 23, 2024 | $ 30.593203 | $ 31.586604 |
Apr 22, 2024 | $ 31.298963 | $ 32.270810 |
Apr 21, 2024 | $ 31.342977 | $ 32.178708 |
Apr 20, 2024 | $ 31.902473 | $ 32.114378 |
Apr 19, 2024 | $ 30.494261 | $ 30.835065 |
Apr 18, 2024 | $ 30.311788 | $ 30.459272 |
Apr 17, 2024 | $ 29.601662 | $ 30.259430 |
Apr 16, 2024 | $ 29.829923 | $ 30.454052 |
Apr 15, 2024 | $ 29.981275 | $ 32.536858 |
Apr 14, 2024 | $ 31.686776 | $ 32.851170 |
Apr 13, 2024 | $ 31.395510 | $ 35.294013 |
Apr 12, 2024 | $ 33.626537 | $ 38.711181 |
Apr 11, 2024 | $ 38.369408 | $ 38.670765 |
Apr 10, 2024 | $ 37.598635 | $ 37.705836 |
Apr 09, 2024 | $ 36.313653 | $ 39.185436 |
Apr 08, 2024 | $ 39.061319 | $ 39.667860 |
Apr 07, 2024 | $ 38.861024 | $ 39.588773 |
Apr 06, 2024 | $ 38.592344 | $ 39.118069 |
Apr 05, 2024 | $ 37.847616 | $ 38.914401 |
Apr 04, 2024 | $ 38.593864 | $ 39.379050 |
Apr 03, 2024 | $ 38.401005 | $ 39.785214 |
Apr 02, 2024 | $ 38.692096 | $ 40.525050 |
Apr 01, 2024 | $ 40.478645 | $ 42.610276 |
Mar 31, 2024 | $ 42.518436 | $ 42.634626 |
Mar 30, 2024 | $ 41.814785 | $ 44.231302 |
Mar 29, 2024 | $ 42.123684 | $ 42.467748 |
Mar 28, 2024 | $ 41.163862 | $ 42.278791 |
Mar 27, 2024 | $ 41.441479 | $ 44.107703 |
Mar 26, 2024 | $ 42.609162 | $ 44.657865 |
Mar 25, 2024 | $ 42.430376 | $ 42.978573 |
Mar 24, 2024 | $ 42.589322 | $ 42.655156 |
Mar 23, 2024 | $ 39.987817 | $ 41.224464 |
Mar 22, 2024 | $ 40.186125 | $ 42.438572 |
Mar 21, 2024 | $ 41.156829 | $ 41.434281 |
Mar 20, 2024 | $ 40.695230 | $ 41.395052 |
Mar 19, 2024 | $ 38.128977 | $ 40.798181 |
Mar 18, 2024 | $ 39.725969 | $ 41.392717 |
Mar 17, 2024 | $ 41.234881 | $ 41.744303 |
Mar 16, 2024 | $ 39.145602 | $ 42.609088 |
Mar 15, 2024 | $ 42.371736 | $ 45.780070 |
Mar 14, 2024 | $ 45.408465 | $ 47.570809 |
Mar 13, 2024 | $ 47.483475 | $ 48.306247 |
Mar 12, 2024 | $ 47.150290 | $ 49.648089 |
Mar 11, 2024 | $ 48.888815 | $ 50.262365 |
Mar 10, 2024 | $ 48.759576 | $ 50.950186 |
Mar 09, 2024 | $ 50.507646 | $ 52.954918 |
Mar 08, 2024 | $ 52.050000 | $ 55.601241 |
Mar 07, 2024 | $ 55.594657 | $ 60.282890 |
Mar 06, 2024 | $ 51.314286 | $ 52.370489 |
Mar 05, 2024 | $ 48.184459 | $ 52.701060 |
Mar 04, 2024 | $ 51.403240 | $ 53.047266 |
Mar 03, 2024 | $ 50.482244 | $ 53.920408 |
Mar 02, 2024 | $ 53.908353 | $ 54.924466 |
Mar 01, 2024 | $ 39.664905 | $ 39.804888 |
Feb 29, 2024 | $ 38.719569 | $ 40.812866 |
Feb 28, 2024 | $ 40.180940 | $ 41.198632 |
Feb 27, 2024 | $ 39.477199 | $ 39.938731 |
Feb 26, 2024 | $ 38.550778 | $ 38.995678 |
Feb 25, 2024 | $ 37.766651 | $ 38.163924 |
Feb 24, 2024 | $ 34.929377 | $ 34.990268 |
Feb 23, 2024 | $ 31.945406 | $ 32.510332 |
Feb 22, 2024 | $ 32.274342 | $ 33.233439 |
Feb 21, 2024 | $ 32.881061 | $ 34.304205 |
Feb 20, 2024 | $ 33.603880 | $ 34.980680 |
Feb 19, 2024 | $ 34.767997 | $ 35.426886 |
Feb 18, 2024 | $ 34.327027 | $ 34.616628 |
Feb 17, 2024 | $ 33.316813 | $ 33.781052 |
Feb 16, 2024 | $ 33.555704 | $ 34.378718 |
Feb 15, 2024 | $ 33.981605 | $ 34.174749 |
Feb 14, 2024 | $ 33.607667 | $ 34.219463 |
Feb 13, 2024 | $ 33.376098 | $ 34.799552 |
Feb 12, 2024 | $ 32.708776 | $ 32.998414 |
Feb 11, 2024 | $ 31.078864 | $ 31.323609 |
Feb 10, 2024 | $ 31.134568 | $ 31.612378 |
Feb 09, 2024 | $ 31.169047 | $ 31.626595 |
Feb 08, 2024 | $ 30.411567 | $ 31.102559 |
Feb 07, 2024 | $ 30.671791 | $ 31.012745 |
Feb 06, 2024 | $ 30.027875 | $ 30.501343 |
Feb 05, 2024 | $ 30.371438 | $ 30.782880 |
Feb 04, 2024 | $ 30.223831 | $ 30.927717 |
Feb 03, 2024 | $ 30.921520 | $ 31.865246 |
Feb 02, 2024 | $ 31.012739 | $ 32.215846 |
Feb 01, 2024 | $ 30.003687 | $ 30.186744 |
Jan 31, 2024 | $ 29.381365 | $ 30.459285 |
Jan 30, 2024 | $ 30.301654 | $ 31.360238 |
Jan 29, 2024 | $ 30.596950 | $ 31.100832 |
Jan 28, 2024 | $ 30.379444 | $ 31.568149 |
Jan 27, 2024 | $ 31.197469 | $ 31.734984 |
Jan 26, 2024 | $ 31.425702 | $ 32.215594 |
Jan 25, 2024 | $ 29.625305 | $ 29.896414 |
Jan 24, 2024 | $ 29.800887 | $ 30.960582 |
Jan 23, 2024 | $ 30.247408 | $ 31.717831 |
Jan 22, 2024 | $ 31.219158 | $ 32.181749 |
Jan 21, 2024 | $ 31.572115 | $ 32.388030 |
Jan 20, 2024 | $ 32.347267 | $ 34.729864 |
Jan 19, 2024 | $ 32.653615 | $ 34.084276 |
Jan 18, 2024 | $ 31.968282 | $ 34.862551 |
Jan 17, 2024 | $ 34.351655 | $ 37.493274 |
Jan 16, 2024 | $ 33.897171 | $ 34.582187 |
Jan 15, 2024 | $ 34.545947 | $ 35.313397 |
Jan 14, 2024 | $ 34.332914 | $ 35.173935 |
Jan 13, 2024 | $ 34.741461 | $ 35.097442 |
Jan 12, 2024 | $ 34.495071 | $ 36.259751 |
Jan 11, 2024 | $ 35.878510 | $ 37.503557 |
Jan 10, 2024 | $ 36.083682 | $ 37.042028 |
Jan 09, 2024 | $ 35.071971 | $ 37.459407 |
Jan 08, 2024 | $ 36.484004 | $ 38.156601 |
Jan 07, 2024 | $ 34.424401 | $ 37.296928 |
Jan 06, 2024 | $ 36.730071 | $ 38.055174 |
Jan 05, 2024 | $ 37.003749 | $ 38.997343 |
Jan 04, 2024 | $ 38.776730 | $ 39.897871 |
Jan 03, 2024 | $ 37.101668 | $ 40.826764 |
Jan 02, 2024 | $ 40.645237 | $ 44.815619 |
Jan 01, 2024 | $ 39.405470 | $ 39.684624 |
Dec 28, 2023 | $ 37.870348 | $ 39.823032 |
Dec 27, 2023 | $ 38.995929 | $ 39.903181 |
Dec 26, 2023 | $ 38.818768 | $ 39.716355 |
Dec 25, 2023 | $ 37.853796 | $ 41.461775 |
Dec 24, 2023 | $ 36.155742 | $ 38.756566 |
Dec 16, 2023 | $ 33.780809 | $ 34.708643 |
Dec 15, 2023 | $ 30.372734 | $ 31.808914 |
Dec 14, 2023 | $ 31.624865 | $ 31.927349 |
Dec 13, 2023 | $ 31.676604 | $ 31.763597 |
Dec 12, 2023 | $ 29.515858 | $ 30.594815 |
Dec 11, 2023 | $ 30.446862 | $ 31.406810 |
Dec 10, 2023 | $ 31.145946 | $ 32.210786 |
Dec 09, 2023 | $ 31.712060 | $ 32.735769 |
Dec 08, 2023 | $ 32.356657 | $ 32.916202 |
Dec 07, 2023 | $ 32.591158 | $ 34.152157 |
Dec 06, 2023 | $ 30.281417 | $ 31.942727 |
Dec 05, 2023 | $ 31.230401 | $ 32.729518 |
Dec 04, 2023 | $ 27.353472 | $ 27.543818 |
Dec 03, 2023 | $ 26.400897 | $ 26.885398 |
Dec 02, 2023 | $ 24.186871 | $ 24.755529 |
Dec 01, 2023 | $ 24.295184 | $ 24.627250 |
Nov 30, 2023 | $ 24.075190 | $ 24.928535 |
Nov 29, 2023 | $ 23.901881 | $ 24.840440 |
Nov 28, 2023 | $ 24.815007 | $ 25.849092 |
Nov 27, 2023 | $ 25.397032 | $ 25.749773 |
Nov 26, 2023 | $ 25.469021 | $ 26.087475 |
Nov 25, 2023 | $ 26.074589 | $ 26.529359 |
Nov 24, 2023 | $ 26.115988 | $ 26.542995 |
Nov 23, 2023 | $ 26.082780 | $ 26.527181 |
Nov 22, 2023 | $ 26.399807 | $ 26.743758 |
Nov 21, 2023 | $ 25.730310 | $ 27.589523 |
Nov 20, 2023 | $ 26.099965 | $ 27.798735 |
Nov 19, 2023 | $ 26.670164 | $ 26.703984 |
Nov 18, 2023 | $ 26.038695 | $ 26.480763 |
Nov 17, 2023 | $ 26.198607 | $ 26.643570 |
Nov 16, 2023 | $ 26.179857 | $ 27.531696 |
Nov 15, 2023 | $ 27.322660 | $ 28.010403 |
Nov 14, 2023 | $ 26.664289 | $ 28.247463 |
Nov 13, 2023 | $ 28.139168 | $ 29.541252 |
Nov 12, 2023 | $ 28.555594 | $ 28.887302 |
Nov 11, 2023 | $ 28.131782 | $ 28.801142 |
Nov 10, 2023 | $ 28.661930 | $ 28.874702 |
Nov 09, 2023 | $ 28.587786 | $ 29.030855 |
Nov 08, 2023 | $ 27.552085 | $ 27.836518 |
Nov 07, 2023 | $ 27.017269 | $ 27.588844 |
Nov 06, 2023 | $ 27.174839 | $ 27.551873 |
Nov 05, 2023 | $ 27.121128 | $ 27.917032 |
Nov 04, 2023 | $ 26.862610 | $ 27.078906 |
Nov 03, 2023 | $ 26.835276 | $ 27.136813 |
Nov 02, 2023 | $ 26.808005 | $ 27.876180 |
Nov 01, 2023 | $ 27.665249 | $ 28.451467 |
Oct 31, 2023 | $ 27.789991 | $ 28.868080 |
Oct 30, 2023 | $ 28.716645 | $ 28.965709 |
Oct 29, 2023 | $ 28.192777 | $ 28.893212 |
Oct 28, 2023 | $ 27.942193 | $ 29.511552 |
Oct 27, 2023 | $ 25.548283 | $ 25.558196 |
Oct 26, 2023 | $ 25.300326 | $ 25.444864 |
Oct 25, 2023 | $ 24.674149 | $ 24.960005 |
Oct 24, 2023 | $ 24.460676 | $ 25.338869 |
Oct 23, 2023 | $ 24.087076 | $ 24.232419 |
Oct 22, 2023 | $ 23.371732 | $ 23.552549 |
Oct 21, 2023 | $ 22.721497 | $ 23.562388 |
Oct 20, 2023 | $ 22.545269 | $ 22.863744 |
Oct 19, 2023 | $ 22.097981 | $ 22.543125 |
Oct 18, 2023 | $ 22.519327 | $ 22.924770 |
Oct 17, 2023 | $ 22.732279 | $ 23.884507 |
Oct 16, 2023 | $ 23.853916 | $ 25.085091 |
Oct 15, 2023 | $ 24.172839 | $ 24.911784 |
Oct 14, 2023 | $ 23.270664 | $ 23.794433 |
Oct 13, 2023 | $ 20.884995 | $ 22.211296 |
Oct 12, 2023 | $ 21.044255 | $ 21.432494 |
Oct 11, 2023 | $ 21.430411 | $ 22.317606 |
Oct 10, 2023 | $ 21.996570 | $ 22.330675 |
Oct 09, 2023 | $ 21.042372 | $ 22.581078 |
Oct 08, 2023 | $ 22.547483 | $ 23.003451 |
Oct 07, 2023 | $ 22.829289 | $ 23.258880 |
Oct 06, 2023 | $ 23.076321 | $ 23.538938 |
Oct 05, 2023 | $ 22.448011 | $ 23.419527 |
Oct 04, 2023 | $ 23.411842 | $ 24.043794 |
Oct 03, 2023 | $ 23.700459 | $ 25.857962 |
Oct 02, 2023 | $ 25.820241 | $ 28.967240 |
Oct 01, 2023 | $ 27.416543 | $ 27.647013 |
Sep 30, 2023 | $ 26.683231 | $ 26.885576 |
Sep 29, 2023 | $ 26.776331 | $ 26.892370 |
Sep 28, 2023 | $ 26.859681 | $ 26.892344 |
Sep 27, 2023 | $ 26.473382 | $ 27.018640 |
Sep 26, 2023 | $ 26.870848 | $ 27.172747 |
Sep 25, 2023 | $ 27.124349 | $ 27.264706 |
Sep 24, 2023 | $ 26.988657 | $ 27.350982 |
Sep 23, 2023 | $ 26.921140 | $ 27.147216 |
Sep 22, 2023 | $ 27.149408 | $ 27.333881 |
Sep 21, 2023 | $ 26.999145 | $ 27.785703 |
Sep 20, 2023 | $ 27.609865 | $ 28.422295 |
Sep 19, 2023 | $ 27.743988 | $ 27.892455 |
Sep 18, 2023 | $ 27.414667 | $ 27.704788 |
Sep 17, 2023 | $ 27.143319 | $ 27.566878 |
Sep 16, 2023 | $ 27.516973 | $ 27.768926 |
Jun 13, 2023 | $ 31.903307 | $ 32.200263 |
Jun 12, 2023 | $ 32.041654 | $ 32.123858 |
Jun 11, 2023 | $ 31.785933 | $ 32.294707 |
Jun 10, 2023 | $ 32.054261 | $ 33.126554 |
Jun 09, 2023 | $ 33.085064 | $ 33.811740 |
Jun 08, 2023 | $ 33.566038 | $ 33.973025 |
Jun 07, 2023 | $ 33.197818 | $ 34.236072 |
Jun 06, 2023 | $ 34.186543 | $ 34.558100 |
Jun 05, 2023 | $ 32.272244 | $ 34.133973 |
Jun 04, 2023 | $ 34.123475 | $ 34.331418 |
Jun 03, 2023 | $ 34.255662 | $ 34.448710 |
Jun 02, 2023 | $ 34.445324 | $ 34.516899 |
Jun 01, 2023 | $ 33.973138 | $ 34.335262 |
May 31, 2023 | $ 34.190697 | $ 34.387232 |
May 30, 2023 | $ 34.224446 | $ 34.463247 |
May 29, 2023 | $ 34.387912 | $ 35.173939 |
May 28, 2023 | $ 35.036268 | $ 35.522953 |
May 27, 2023 | $ 34.492462 | $ 34.846822 |
May 26, 2023 | $ 34.545579 | $ 34.767469 |
May 25, 2023 | $ 34.118622 | $ 34.849706 |
May 24, 2023 | $ 34.833764 | $ 35.448638 |
May 23, 2023 | $ 35.446012 | $ 35.629332 |
May 22, 2023 | $ 35.302960 | $ 35.443685 |
May 21, 2023 | $ 35.261402 | $ 35.953744 |
May 20, 2023 | $ 35.887513 | $ 36.219070 |
May 19, 2023 | $ 36.214206 | $ 36.365168 |
May 18, 2023 | $ 36.235613 | $ 36.708877 |
May 17, 2023 | $ 36.423586 | $ 36.861320 |
May 16, 2023 | $ 36.456033 | $ 36.829495 |
May 15, 2023 | $ 36.526975 | $ 37.099684 |
May 14, 2023 | $ 36.813055 | $ 36.959932 |
May 13, 2023 | $ 36.600008 | $ 37.306813 |
May 12, 2023 | $ 37.275277 | $ 37.770977 |
May 11, 2023 | $ 37.752378 | $ 38.318100 |
May 10, 2023 | $ 38.273869 | $ 39.194100 |
May 09, 2023 | $ 38.355220 | $ 39.301735 |
May 08, 2023 | $ 39.185727 | $ 41.827243 |
May 07, 2023 | $ 36.775909 | $ 37.765435 |
May 06, 2023 | $ 37.617245 | $ 38.724741 |
May 05, 2023 | $ 38.370455 | $ 38.539816 |
May 04, 2023 | $ 38.222438 | $ 39.560692 |
May 03, 2023 | $ 39.558785 | $ 39.806246 |
May 02, 2023 | $ 39.538243 | $ 39.765631 |
May 01, 2023 | $ 38.870779 | $ 40.950397 |
Apr 30, 2023 | $ 40.941216 | $ 41.701141 |
Apr 29, 2023 | $ 41.640116 | $ 41.762274 |
Apr 28, 2023 | $ 41.384720 | $ 41.647325 |
Apr 27, 2023 | $ 41.004520 | $ 41.595798 |
Apr 26, 2023 | $ 41.004252 | $ 42.278294 |
Apr 25, 2023 | $ 41.616681 | $ 41.913443 |
Apr 24, 2023 | $ 40.970554 | $ 41.986508 |
Apr 23, 2023 | $ 41.689101 | $ 42.213826 |
Apr 22, 2023 | $ 42.212070 | $ 42.935051 |
Apr 21, 2023 | $ 40.651856 | $ 42.430765 |
Apr 20, 2023 | $ 42.263234 | $ 42.903098 |
Apr 19, 2023 | $ 41.845829 | $ 44.082623 |
Apr 18, 2023 | $ 43.809542 | $ 44.757186 |
Apr 17, 2023 | $ 43.646132 | $ 45.266845 |
Apr 16, 2023 | $ 45.266679 | $ 46.450872 |
Apr 15, 2023 | $ 46.359390 | $ 47.093174 |
Apr 14, 2023 | $ 46.231875 | $ 48.793230 |
Apr 13, 2023 | $ 39.700962 | $ 39.992279 |
Apr 12, 2023 | $ 39.607868 | $ 39.960609 |
Apr 11, 2023 | $ 38.556208 | $ 38.684585 |
Apr 10, 2023 | $ 38.327311 | $ 38.375522 |
Apr 09, 2023 | $ 38.283627 | $ 38.396907 |
Apr 08, 2023 | $ 38.380936 | $ 39.118027 |
Apr 07, 2023 | $ 37.905001 | $ 38.033683 |
Apr 06, 2023 | $ 37.952500 | $ 38.320783 |
Apr 05, 2023 | $ 38.277737 | $ 38.533060 |
Apr 04, 2023 | $ 38.156055 | $ 38.289258 |
Apr 03, 2023 | $ 37.845003 | $ 38.388742 |
Apr 02, 2023 | $ 38.072207 | $ 38.586664 |
Apr 01, 2023 | $ 38.485113 | $ 39.191485 |
Mar 31, 2023 | $ 38.983352 | $ 39.316366 |
Mar 30, 2023 | $ 38.737759 | $ 39.043832 |
Mar 29, 2023 | $ 38.543035 | $ 38.838970 |
Mar 28, 2023 | $ 37.958487 | $ 38.175139 |
Mar 27, 2023 | $ 37.291531 | $ 38.795255 |
Mar 26, 2023 | $ 38.701383 | $ 39.479429 |
Mar 25, 2023 | $ 37.652425 | $ 38.421070 |
Mar 24, 2023 | $ 37.528330 | $ 38.393840 |
Mar 23, 2023 | $ 38.367847 | $ 38.601657 |
Mar 22, 2023 | $ 37.967006 | $ 38.963521 |
Mar 21, 2023 | $ 38.916189 | $ 38.950896 |
Mar 19, 2023 | $ 38.586017 | $ 39.782042 |
Mar 18, 2023 | $ 37.743573 | $ 40.087951 |
Mar 17, 2023 | $ 39.664207 | $ 39.759071 |
Mar 16, 2023 | $ 37.815885 | $ 37.884270 |
Mar 15, 2023 | $ 37.191895 | $ 39.312993 |
Mar 14, 2023 | $ 39.051557 | $ 40.771455 |
Mar 13, 2023 | $ 38.690965 | $ 39.390283 |
Mar 12, 2023 | $ 38.619836 | $ 38.721556 |
Mar 11, 2023 | $ 36.583504 | $ 36.616846 |
Mar 10, 2023 | $ 35.120524 | $ 35.642860 |
Mar 09, 2023 | $ 35.191581 | $ 35.908489 |
Mar 08, 2023 | $ 35.105628 | $ 37.008882 |
Mar 07, 2023 | $ 36.327948 | $ 36.440744 |
Mar 06, 2023 | $ 36.257393 | $ 36.956188 |
Mar 05, 2023 | $ 36.672050 | $ 37.462535 |
Mar 04, 2023 | $ 36.388098 | $ 37.487422 |
Mar 03, 2023 | $ 37.035020 | $ 39.211010 |
Mar 02, 2023 | $ 39.203961 | $ 39.370011 |
Mar 01, 2023 | $ 38.989673 | $ 39.267163 |
Feb 28, 2023 | $ 37.981524 | $ 40.024019 |
Feb 27, 2023 | $ 39.922005 | $ 40.603470 |
Feb 26, 2023 | $ 39.660638 | $ 40.687968 |
Feb 25, 2023 | $ 38.555646 | $ 39.869510 |
Feb 24, 2023 | $ 39.438559 | $ 41.400822 |
Feb 23, 2023 | $ 41.365673 | $ 42.910364 |
Feb 22, 2023 | $ 42.707868 | $ 44.059249 |
Feb 21, 2023 | $ 43.896397 | $ 45.514978 |
Feb 20, 2023 | $ 44.375062 | $ 44.501153 |
Feb 19, 2023 | $ 44.156405 | $ 45.709748 |
Feb 18, 2023 | $ 45.130089 | $ 45.818274 |
Feb 17, 2023 | $ 43.176255 | $ 43.681158 |
Feb 16, 2023 | $ 41.765040 | $ 43.971525 |
Feb 15, 2023 | $ 43.508713 | $ 43.739344 |
Feb 14, 2023 | $ 41.126700 | $ 41.722445 |
Feb 13, 2023 | $ 41.707237 | $ 41.743407 |
Feb 12, 2023 | $ 41.577583 | $ 42.685884 |
Feb 11, 2023 | $ 41.896281 | $ 42.045836 |
Feb 10, 2023 | $ 39.956731 | $ 40.340772 |
Feb 09, 2023 | $ 39.212717 | $ 42.129620 |
Feb 08, 2023 | $ 41.910077 | $ 43.194130 |
Feb 07, 2023 | $ 42.896231 | $ 42.896231 |
Feb 06, 2023 | $ 41.914592 | $ 43.628686 |
Feb 05, 2023 | $ 43.344279 | $ 44.893323 |
Feb 04, 2023 | $ 44.875351 | $ 45.602242 |
Feb 03, 2023 | $ 45.027401 | $ 45.346229 |
Feb 02, 2023 | $ 44.809096 | $ 46.012398 |
Feb 01, 2023 | $ 45.466280 | $ 45.950573 |
Jan 31, 2023 | $ 45.394600 | $ 45.681854 |
Jan 30, 2023 | $ 44.698039 | $ 47.679980 |
Jan 29, 2023 | $ 47.367707 | $ 47.651987 |
Jan 28, 2023 | $ 46.421010 | $ 47.089663 |
Jan 27, 2023 | $ 46.228324 | $ 48.118020 |
Jan 26, 2023 | $ 46.749873 | $ 48.007559 |
Jan 25, 2023 | $ 46.810994 | $ 47.490321 |
Jan 24, 2023 | $ 44.614559 | $ 45.676974 |
Jan 23, 2023 | $ 45.571901 | $ 45.998173 |
Jan 22, 2023 | $ 45.420093 | $ 46.927521 |
Jan 21, 2023 | $ 46.436918 | $ 47.821448 |
Jan 20, 2023 | $ 45.070143 | $ 46.012758 |
Jan 19, 2023 | $ 40.169150 | $ 41.405827 |
Jan 18, 2023 | $ 36.301120 | $ 36.617460 |
Jan 17, 2023 | $ 35.857477 | $ 37.395262 |
Jan 16, 2023 | $ 35.061055 | $ 36.373735 |
Jan 15, 2023 | $ 35.603169 | $ 37.807902 |
Jan 14, 2023 | $ 37.713234 | $ 38.307781 |
Jan 13, 2023 | $ 32.963308 | $ 33.067362 |
Jan 12, 2023 | $ 32.490325 | $ 32.860902 |
Jan 11, 2023 | $ 32.249946 | $ 32.260215 |
Jan 10, 2023 | $ 31.208695 | $ 31.247066 |
Jan 09, 2023 | $ 30.070633 | $ 30.490973 |
Jan 08, 2023 | $ 29.926080 | $ 30.030446 |
Jan 07, 2023 | $ 29.457709 | $ 29.690277 |
Jan 06, 2023 | $ 29.675174 | $ 29.733241 |
Jan 05, 2023 | $ 29.594161 | $ 29.997441 |
Jan 04, 2023 | $ 29.837967 | $ 30.146123 |
Jan 03, 2023 | $ 29.190601 | $ 29.315568 |
Jan 02, 2023 | $ 29.148309 | $ 29.320458 |
Jan 01, 2023 | $ 28.565845 | $ 28.721908 |
Dec 31, 2022 | $ 28.721079 | $ 28.892665 |
Dec 30, 2022 | $ 28.264632 | $ 28.742145 |
Dec 29, 2022 | $ 28.226468 | $ 28.991683 |
Dec 28, 2022 | $ 28.980982 | $ 29.559725 |
Dec 27, 2022 | $ 29.555990 | $ 29.823815 |
Dec 26, 2022 | $ 29.764769 | $ 29.838943 |
Dec 25, 2022 | $ 29.726962 | $ 30.044882 |
Dec 24, 2022 | $ 30.017260 | $ 30.048077 |
Dec 23, 2022 | $ 29.949534 | $ 30.182042 |
Dec 22, 2022 | $ 30.033079 | $ 30.192232 |
Dec 21, 2022 | $ 30.187984 | $ 30.435641 |
Dec 20, 2022 | $ 30.356349 | $ 30.409556 |
Dec 19, 2022 | $ 30.054824 | $ 30.712571 |
Dec 18, 2022 | $ 30.631133 | $ 30.951134 |
Dec 17, 2022 | $ 30.884439 | $ 31.054074 |
Dec 16, 2022 | $ 30.087275 | $ 31.687554 |
Dec 15, 2022 | $ 31.536208 | $ 32.054831 |
Dec 14, 2022 | $ 32.027786 | $ 32.775874 |
Dec 13, 2022 | $ 32.057937 | $ 32.282071 |
Dec 12, 2022 | $ 32.211188 | $ 32.218568 |
Dec 11, 2022 | $ 31.702802 | $ 31.806512 |
Dec 10, 2022 | $ 31.681114 | $ 31.885119 |
Dec 09, 2022 | $ 31.748752 | $ 31.931847 |
Dec 08, 2022 | $ 31.593354 | $ 31.716173 |
Dec 07, 2022 | $ 30.991392 | $ 31.555985 |
Dec 06, 2022 | $ 31.530540 | $ 31.744021 |
Dec 05, 2022 | $ 31.722480 | $ 31.946196 |
Dec 04, 2022 | $ 31.922612 | $ 31.968035 |
Dec 03, 2022 | $ 30.934601 | $ 31.225008 |
Dec 02, 2022 | $ 31.148906 | $ 31.207054 |
Dec 01, 2022 | $ 31.071271 | $ 31.874177 |
Nov 30, 2022 | $ 31.469244 | $ 31.535343 |
Nov 29, 2022 | $ 30.726537 | $ 30.794647 |
Nov 28, 2022 | $ 30.472124 | $ 30.822349 |
Nov 27, 2022 | $ 30.677649 | $ 31.184831 |
Nov 26, 2022 | $ 30.832501 | $ 31.022431 |
Nov 25, 2022 | $ 30.522040 | $ 30.661234 |
Nov 24, 2022 | $ 30.646123 | $ 30.822671 |
Nov 23, 2022 | $ 30.710339 | $ 30.783764 |
Nov 22, 2022 | $ 30.548189 | $ 30.617663 |
Nov 21, 2022 | $ 30.425483 | $ 30.899234 |
Nov 20, 2022 | $ 30.238157 | $ 30.832125 |
Nov 19, 2022 | $ 30.739737 | $ 30.864241 |
Nov 18, 2022 | $ 30.768619 | $ 31.042704 |
Nov 17, 2022 | $ 30.887817 | $ 31.226246 |
Nov 16, 2022 | $ 31.095816 | $ 31.244680 |
Nov 15, 2022 | $ 30.813789 | $ 31.305359 |
Nov 14, 2022 | $ 30.987669 | $ 31.502489 |
Nov 13, 2022 | $ 31.433618 | $ 31.442006 |
Nov 12, 2022 | $ 30.772881 | $ 31.132833 |
Nov 11, 2022 | $ 30.717099 | $ 31.785896 |
Nov 10, 2022 | $ 31.602441 | $ 32.785859 |
Nov 09, 2022 | $ 28.990686 | $ 31.156010 |
Nov 08, 2022 | $ 31.087768 | $ 32.282755 |
Nov 07, 2022 | $ 32.186712 | $ 33.118823 |
Nov 06, 2022 | $ 32.553681 | $ 33.947475 |
Nov 05, 2022 | $ 33.823413 | $ 34.642182 |
Nov 04, 2022 | $ 32.433212 | $ 32.800224 |
Nov 03, 2022 | $ 31.661752 | $ 32.023987 |
Nov 02, 2022 | $ 31.502840 | $ 32.158682 |
Nov 01, 2022 | $ 32.143856 | $ 32.397448 |
Oct 31, 2022 | $ 32.329583 | $ 32.774614 |
Oct 30, 2022 | $ 32.696202 | $ 35.594335 |
Oct 29, 2022 | $ 34.015223 | $ 34.937787 |
Oct 28, 2022 | $ 31.173200 | $ 31.544824 |
Oct 27, 2022 | $ 31.341600 | $ 31.985797 |
Oct 26, 2022 | $ 31.824053 | $ 32.060161 |
Oct 25, 2022 | $ 31.653588 | $ 31.887639 |
Oct 24, 2022 | $ 31.107417 | $ 31.483587 |
Oct 23, 2022 | $ 31.392230 | $ 31.737182 |
Oct 22, 2022 | $ 31.097496 | $ 31.517302 |
Oct 21, 2022 | $ 31.402300 | $ 31.425680 |
Oct 20, 2022 | $ 31.082520 | $ 31.428296 |
Oct 19, 2022 | $ 30.762824 | $ 31.513912 |
Oct 18, 2022 | $ 31.302759 | $ 31.798006 |
Oct 17, 2022 | $ 31.638017 | $ 31.890011 |
Oct 16, 2022 | $ 31.796251 | $ 32.123175 |
Oct 15, 2022 | $ 31.706372 | $ 31.988495 |
Oct 14, 2022 | $ 31.548818 | $ 32.469382 |
Oct 13, 2022 | $ 31.578214 | $ 31.975934 |
Oct 12, 2022 | $ 31.384116 | $ 31.755193 |
Oct 11, 2022 | $ 31.227523 | $ 31.478533 |
Oct 10, 2022 | $ 31.462076 | $ 32.832754 |
Oct 09, 2022 | $ 32.706475 | $ 33.079842 |
Oct 08, 2022 | $ 32.951917 | $ 33.276870 |
Oct 07, 2022 | $ 33.264307 | $ 33.849846 |
Oct 06, 2022 | $ 33.745732 | $ 34.538487 |
Oct 05, 2022 | $ 34.195751 | $ 34.768895 |
Oct 04, 2022 | $ 34.212997 | $ 34.373960 |
Oct 03, 2022 | $ 33.463271 | $ 33.693735 |
Oct 02, 2022 | $ 32.875771 | $ 33.245689 |
Oct 01, 2022 | $ 33.173141 | $ 33.379014 |
Sep 30, 2022 | $ 33.150345 | $ 33.553450 |
Sep 29, 2022 | $ 33.318095 | $ 33.807273 |
Sep 28, 2022 | $ 33.173449 | $ 33.742736 |
Sep 27, 2022 | $ 33.383869 | $ 34.620976 |
Sep 26, 2022 | $ 33.552717 | $ 34.162746 |
Sep 25, 2022 | $ 33.634421 | $ 34.725155 |
Sep 24, 2022 | $ 33.407142 | $ 33.847374 |
Sep 23, 2022 | $ 33.826723 | $ 34.806047 |
Sep 22, 2022 | $ 34.497775 | $ 34.911128 |
Sep 21, 2022 | $ 33.028566 | $ 34.861199 |
Sep 20, 2022 | $ 34.401666 | $ 35.076802 |
Sep 19, 2022 | $ 35.061246 | $ 35.248685 |
Sep 18, 2022 | $ 34.098986 | $ 35.326014 |
Sep 17, 2022 | $ 35.326685 | $ 35.395905 |
Sep 16, 2022 | $ 34.479685 | $ 35.553894 |
Sep 15, 2022 | $ 35.472693 | $ 36.057017 |
Sep 14, 2022 | $ 35.207868 | $ 36.528714 |
Sep 13, 2022 | $ 35.908254 | $ 37.694190 |
Sep 12, 2022 | $ 37.662331 | $ 37.792979 |
Sep 11, 2022 | $ 37.475425 | $ 38.035225 |
Sep 10, 2022 | $ 37.916701 | $ 38.228533 |
Sep 09, 2022 | $ 37.511028 | $ 37.619165 |
Sep 08, 2022 | $ 35.692861 | $ 35.739410 |
Sep 07, 2022 | $ 34.939461 | $ 35.645927 |
Sep 06, 2022 | $ 34.582722 | $ 36.067097 |
Sep 05, 2022 | $ 35.497158 | $ 36.363766 |
Sep 04, 2022 | $ 36.120591 | $ 36.833312 |
Sep 03, 2022 | $ 36.870957 | $ 36.960055 |
Sep 02, 2022 | $ 36.161238 | $ 36.717524 |
Sep 01, 2022 | $ 36.196594 | $ 36.642292 |
Aug 31, 2022 | $ 36.319476 | $ 36.946586 |
Aug 30, 2022 | $ 36.410972 | $ 37.781197 |
Aug 28, 2022 | $ 36.794795 | $ 37.809030 |
Aug 27, 2022 | $ 37.324198 | $ 38.284573 |
Aug 26, 2022 | $ 37.621209 | $ 39.262112 |
Aug 25, 2022 | $ 39.158924 | $ 39.274545 |
Aug 24, 2022 | $ 38.879376 | $ 39.525778 |
Aug 23, 2022 | $ 39.248032 | $ 39.858975 |
Aug 22, 2022 | $ 39.677241 | $ 40.264892 |
Aug 21, 2022 | $ 40.217399 | $ 40.998805 |
Aug 20, 2022 | $ 38.913997 | $ 39.604221 |
Aug 19, 2022 | $ 38.212998 | $ 41.389645 |
Aug 18, 2022 | $ 41.389645 | $ 42.479712 |
Aug 17, 2022 | $ 42.396175 | $ 42.914211 |
Aug 16, 2022 | $ 42.131853 | $ 42.509287 |
Aug 15, 2022 | $ 42.345498 | $ 43.159595 |
Aug 14, 2022 | $ 42.699543 | $ 43.340266 |
Aug 13, 2022 | $ 43.189850 | $ 43.687760 |
Aug 12, 2022 | $ 43.215954 | $ 43.376342 |
Aug 11, 2022 | $ 43.317903 | $ 43.773903 |
Aug 10, 2022 | $ 43.226540 | $ 43.687750 |
Aug 09, 2022 | $ 43.125674 | $ 44.230831 |
Aug 08, 2022 | $ 43.860219 | $ 43.353811 |
Aug 07, 2022 | $ 43.035012 | $ 43.615514 |
Aug 06, 2022 | $ 42.932417 | $ 43.674294 |
Aug 05, 2022 | $ 43.683044 | $ 43.913343 |
Aug 04, 2022 | $ 43.376776 | $ 43.665352 |
Aug 03, 2022 | $ 42.552538 | $ 43.320817 |
Aug 02, 2022 | $ 42.415562 | $ 43.556309 |
Aug 01, 2022 | $ 43.220590 | $ 44.693347 |
Jul 31, 2022 | $ 43.326656 | $ 45.891908 |
Jul 30, 2022 | $ 43.715979 | $ 46.821918 |
Jul 29, 2022 | $ 42.916151 | $ 43.673151 |
Jul 28, 2022 | $ 42.503965 | $ 43.767919 |
Jul 27, 2022 | $ 41.494513 | $ 43.119299 |
Jul 25, 2022 | $ 39.750852 | $ 42.630694 |
Jul 24, 2022 | $ 41.968107 | $ 43.930792 |
Jul 23, 2022 | $ 41.585993 | $ 42.932857 |
Jul 22, 2022 | $ 42.447547 | $ 43.361061 |
Jul 21, 2022 | $ 43.222781 | $ 46.107969 |
Jul 20, 2022 | $ 43.181824 | $ 44.590878 |
Jul 19, 2022 | $ 44.112192 | $ 44.988704 |
Jul 18, 2022 | $ 44.988704 | $ 43.689544 |
Jul 17, 2022 | $ 43.268854 | $ 44.670936 |
Jul 16, 2022 | $ 41.541764 | $ 40.666106 |
Jul 15, 2022 | $ 40.408566 | $ 41.942458 |
Jul 14, 2022 | $ 39.706632 | $ 41.087294 |
Jul 13, 2022 | $ 41.107812 | $ 41.555115 |
Jul 12, 2022 | $ 38.710493 | $ 40.705293 |
Jul 11, 2022 | $ 36.121290 | $ 41.796555 |
Jul 10, 2022 | $ 41.782879 | $ 43.412478 |
Jul 09, 2022 | $ 43.581143 | $ 44.105731 |
Jul 08, 2022 | $ 43.913469 | $ 44.932728 |
Jul 07, 2022 | $ 43.906420 | $ 43.719902 |
Jul 06, 2022 | $ 43.288183 | $ 43.410651 |
Jul 05, 2022 | $ 43.051108 | $ 45.163911 |
Jul 04, 2022 | $ 44.810579 | $ 42.924407 |
Jul 03, 2022 | $ 43.365359 | $ 44.798079 |
Jul 02, 2022 | $ 44.771197 | $ 45.784144 |
Jul 01, 2022 | $ 45.487779 | $ 45.742490 |
Jun 30, 2022 | $ 43.746318 | $ 47.164860 |
Jun 29, 2022 | $ 42.455517 | $ 43.543539 |
Jun 28, 2022 | $ 42.005177 | $ 42.005177 |
Jun 27, 2022 | $ 42.355585 | $ 43.411558 |
Jun 26, 2022 | $ 41.108980 | $ 42.449937 |
Jun 25, 2022 | $ 40.803565 | $ 42.364703 |
Jun 24, 2022 | $ 41.718651 | $ 43.344292 |
Jun 23, 2022 | $ 42.924687 | $ 45.421479 |
Jun 22, 2022 | $ 41.106143 | $ 46.078456 |
Jun 21, 2022 | $ 44.718459 | $ 54.113610 |
Jun 20, 2022 | $ 52.892715 | $ 53.849450 |
Jun 19, 2022 | $ 44.135395 | $ 48.650708 |
Jun 18, 2022 | $ 38.565577 | $ 40.556358 |
Jun 17, 2022 | $ 30.955297 | $ 31.146325 |
Jun 16, 2022 | $ 29.957244 | $ 33.711112 |
Jun 15, 2022 | $ 31.888517 | $ 34.143994 |
Jun 14, 2022 | $ 28.416745 | $ 28.660502 |
Jun 13, 2022 | $ 28.194780 | $ 29.062199 |
Jun 12, 2022 | $ 28.035577 | $ 29.204983 |
Jun 11, 2022 | $ 28.375990 | $ 29.247208 |
Jun 10, 2022 | $ 29.242988 | $ 30.931251 |
Jun 09, 2022 | $ 30.887061 | $ 30.981343 |
Jun 08, 2022 | $ 30.742122 | $ 31.680878 |
Jun 07, 2022 | $ 31.293300 | $ 32.777916 |
Jun 06, 2022 | $ 32.807367 | $ 32.844751 |
Jun 05, 2022 | $ 31.910807 | $ 32.169988 |
Jun 04, 2022 | $ 32.142494 | $ 32.566279 |
Jun 03, 2022 | $ 32.089861 | $ 33.377113 |
Jun 02, 2022 | $ 33.348300 | $ 33.647859 |
Jun 01, 2022 | $ 32.113024 | $ 34.689132 |
May 31, 2022 | $ 34.541810 | $ 35.448749 |
May 30, 2022 | $ 35.189067 | $ 35.590420 |
May 29, 2022 | $ 33.823594 | $ 33.908526 |
May 28, 2022 | $ 33.483184 | $ 33.598071 |
May 22, 2022 | $ 36.873804 | $ 37.151266 |
May 21, 2022 | $ 36.574717 | $ 37.100593 |
May 20, 2022 | $ 36.763841 | $ 38.062519 |
May 19, 2022 | $ 37.631424 | $ 38.348049 |
May 17, 2022 | $ 39.288897 | $ 39.469354 |
May 16, 2022 | $ 38.471477 | $ 39.816782 |
May 15, 2022 | $ 39.663268 | $ 40.070930 |
May 14, 2022 | $ 37.929730 | $ 40.484749 |
May 13, 2022 | $ 39.357849 | $ 42.136825 |
May 12, 2022 | $ 37.767014 | $ 43.308477 |
May 11, 2022 | $ 40.901218 | $ 48.053109 |
May 10, 2022 | $ 47.069237 | $ 48.219676 |
May 09, 2022 | $ 43.836203 | $ 49.714093 |
May 08, 2022 | $ 49.061155 | $ 51.716579 |
May 07, 2022 | $ 51.665691 | $ 53.054067 |
May 06, 2022 | $ 52.892860 | $ 53.179940 |
May 05, 2022 | $ 52.752464 | $ 55.633030 |
May 03, 2022 | $ 53.524693 | $ 55.309776 |
May 02, 2022 | $ 54.553204 | $ 55.797480 |
May 01, 2022 | $ 54.928587 | $ 56.462429 |
Apr 30, 2022 | $ 52.435073 | $ 61.027414 |
Apr 29, 2022 | $ 60.879713 | $ 61.665733 |
Apr 28, 2022 | $ 61.105359 | $ 62.134740 |
Apr 27, 2022 | $ 61.594379 | $ 63.195380 |
Apr 26, 2022 | $ 62.389963 | $ 64.359318 |
Apr 24, 2022 | $ 66.115388 | $ 67.757607 |
Apr 23, 2022 | $ 66.109275 | $ 67.839597 |
Apr 21, 2022 | $ 64.890829 | $ 66.967705 |
Apr 20, 2022 | $ 63.996912 | $ 68.294110 |
Apr 19, 2022 | $ 64.292143 | $ 65.043517 |
Apr 18, 2022 | $ 63.112739 | $ 63.998409 |
Apr 17, 2022 | $ 62.841152 | $ 63.967612 |
Apr 16, 2022 | $ 63.327281 | $ 63.537640 |
Apr 10, 2022 | $ 66.490427 | $ 67.569368 |
Apr 09, 2022 | $ 67.305711 | $ 67.305711 |
Apr 08, 2022 | $ 66.146668 | $ 68.491384 |
Apr 07, 2022 | $ 68.025246 | $ 69.964867 |
Apr 06, 2022 | $ 66.293916 | $ 68.650268 |
Apr 05, 2022 | $ 68.339575 | $ 70.207149 |
Apr 04, 2022 | $ 69.069165 | $ 70.934106 |
Apr 03, 2022 | $ 70.934106 | $ 71.677914 |
Apr 02, 2022 | $ 70.120653 | $ 71.845812 |
Apr 01, 2022 | $ 69.006460 | $ 70.197684 |
Mar 31, 2022 | $ 69.549402 | $ 71.863338 |
Mar 30, 2022 | $ 70.790775 | $ 71.971198 |
Mar 29, 2022 | $ 71.645375 | $ 73.501575 |
Mar 28, 2022 | $ 70.825851 | $ 77.005125 |
Mar 27, 2022 | $ 71.634117 | $ 71.778378 |
Mar 26, 2022 | $ 68.581485 | $ 70.139078 |
Mar 25, 2022 | $ 68.592524 | $ 72.967712 |
Mar 24, 2022 | $ 67.640015 | $ 67.672858 |
Mar 23, 2022 | $ 65.972822 | $ 66.939542 |
Mar 22, 2022 | $ 66.151033 | $ 66.999919 |
Mar 21, 2022 | $ 65.359784 | $ 66.277446 |
Mar 20, 2022 | $ 66.164567 | $ 66.959922 |
Mar 19, 2022 | $ 66.644614 | $ 67.235084 |
Mar 18, 2022 | $ 66.154309 | $ 67.457433 |
Mar 17, 2022 | $ 66.137373 | $ 66.797757 |
Mar 16, 2022 | $ 65.746945 | $ 67.230662 |
Mar 15, 2022 | $ 66.615921 | $ 68.272262 |
Mar 14, 2022 | $ 68.225222 | $ 68.447070 |
Mar 13, 2022 | $ 67.725360 | $ 70.012490 |
Mar 12, 2022 | $ 67.923047 | $ 69.812590 |
Mar 11, 2022 | $ 68.035397 | $ 68.591595 |
Mar 10, 2022 | $ 68.386062 | $ 71.782719 |
Mar 09, 2022 | $ 71.529583 | $ 72.661511 |
Mar 08, 2022 | $ 71.382876 | $ 72.395306 |
Mar 07, 2022 | $ 71.249789 | $ 74.061011 |
Mar 06, 2022 | $ 73.758196 | $ 75.354239 |
Mar 05, 2022 | $ 75.269929 | $ 75.700789 |
Mar 04, 2022 | $ 74.764807 | $ 75.738668 |
Mar 03, 2022 | $ 75.582136 | $ 77.318299 |
Mar 02, 2022 | $ 76.416134 | $ 78.885095 |
Mar 01, 2022 | $ 78.858374 | $ 79.622568 |
Feb 28, 2022 | $ 77.839272 | $ 77.902654 |
Feb 27, 2022 | $ 75.984625 | $ 79.286116 |
Feb 26, 2022 | $ 77.340478 | $ 79.592078 |
Feb 25, 2022 | $ 77.979585 | $ 79.987673 |
Feb 24, 2022 | $ 77.416475 | $ 78.643342 |
Feb 23, 2022 | $ 78.194931 | $ 82.517984 |
Feb 21, 2022 | $ 79.241788 | $ 80.325302 |
Feb 20, 2022 | $ 75.202326 | $ 82.855380 |
Feb 19, 2022 | $ 72.949288 | $ 74.897663 |
Feb 18, 2022 | $ 73.564072 | $ 76.459617 |
Feb 17, 2022 | $ 74.059073 | $ 79.893835 |
Feb 16, 2022 | $ 79.191470 | $ 80.243911 |
Feb 15, 2022 | $ 80.235916 | $ 79.432026 |
Feb 14, 2022 | $ 79.434968 | $ 79.817143 |
Feb 13, 2022 | $ 79.514931 | $ 81.069371 |
Feb 12, 2022 | $ 80.449012 | $ 81.666169 |
Feb 11, 2022 | $ 80.965794 | $ 83.059487 |
Feb 10, 2022 | $ 81.952070 | $ 84.445086 |
Feb 09, 2022 | $ 83.240914 | $ 86.486857 |
Feb 08, 2022 | $ 86.112851 | $ 88.196199 |
Feb 07, 2022 | $ 80.382998 | $ 82.608012 |
Feb 06, 2022 | $ 79.454866 | $ 80.344679 |
Feb 05, 2022 | $ 79.316796 | $ 82.992145 |
Feb 04, 2022 | $ 82.484255 | $ 82.673836 |
Feb 03, 2022 | $ 79.884450 | $ 80.118894 |
Feb 02, 2022 | $ 80.075916 | $ 82.679845 |
Feb 01, 2022 | $ 82.114440 | $ 82.928062 |
Jan 31, 2022 | $ 80.877268 | $ 82.302107 |
Jan 30, 2022 | $ 79.769843 | $ 86.387201 |
Jan 29, 2022 | $ 82.943126 | $ 87.128252 |
Jan 28, 2022 | $ 80.020246 | $ 80.263394 |
Jan 27, 2022 | $ 79.661043 | $ 79.865510 |
Jan 26, 2022 | $ 76.277758 | $ 80.225406 |
Jan 25, 2022 | $ 78.784834 | $ 79.566842 |
Jan 24, 2022 | $ 79.020505 | $ 83.353164 |
Jan 23, 2022 | $ 79.471686 | $ 80.047432 |
Jan 22, 2022 | $ 72.981172 | $ 75.993668 |
Jan 21, 2022 | $ 73.632614 | $ 83.750640 |
Jan 20, 2022 | $ 82.988249 | $ 87.619517 |
Jan 19, 2022 | $ 83.803664 | $ 87.698384 |
Jan 18, 2022 | $ 86.988332 | $ 90.385514 |
Jan 17, 2022 | $ 90.327062 | $ 91.917697 |
Jan 16, 2022 | $ 91.626761 | $ 93.645685 |
Jan 15, 2022 | $ 92.305237 | $ 94.843911 |
Jan 14, 2022 | $ 91.655190 | $ 93.433706 |
Jan 13, 2022 | $ 92.988760 | $ 97.342878 |
Jan 12, 2022 | $ 95.526540 | $ 99.014690 |
Jan 11, 2022 | $ 88.555769 | $ 89.365892 |
Jan 10, 2022 | $ 84.833060 | $ 90.249007 |
Jan 09, 2022 | $ 89.816914 | $ 91.564958 |
Jan 08, 2022 | $ 91.145278 | $ 92.968536 |
Jan 07, 2022 | $ 91.881241 | $ 93.194433 |
Jan 06, 2022 | $ 93.072017 | $ 95.858580 |
Jan 05, 2022 | $ 94.036436 | $ 100.81610 |
Jan 04, 2022 | $ 98.176583 | $ 101.85909 |
Jan 03, 2022 | $ 99.946196 | $ 102.88181 |
Jan 02, 2022 | $ 100.58418 | $ 104.02307 |
Jan 01, 2022 | $ 104.01280 | $ 104.33374 |
Dec 31, 2021 | $ 98.434479 | $ 101.32919 |
Dec 30, 2021 | $ 98.566276 | $ 100.11721 |
Dec 29, 2021 | $ 99.820823 | $ 101.27882 |
Dec 28, 2021 | $ 99.973294 | $ 102.81646 |
Dec 27, 2021 | $ 102.78127 | $ 104.46164 |
Dec 26, 2021 | $ 102.80543 | $ 104.24020 |
Dec 25, 2021 | $ 101.36807 | $ 102.40154 |
Dec 24, 2021 | $ 100.87566 | $ 106.49509 |
Dec 23, 2021 | $ 103.31329 | $ 107.46736 |
Dec 22, 2021 | $ 106.57050 | $ 108.06073 |
Dec 21, 2021 | $ 99.637744 | $ 100.05094 |
Dec 20, 2021 | $ 96.854093 | $ 100.11653 |
Dec 19, 2021 | $ 96.055846 | $ 97.417184 |
Dec 18, 2021 | $ 96.380866 | $ 102.17304 |
Dec 17, 2021 | $ 102.11692 | $ 103.72820 |
Dec 16, 2021 | $ 91.406495 | $ 96.540479 |
Dec 15, 2021 | $ 93.057223 | $ 96.752491 |
Dec 14, 2021 | $ 91.362921 | $ 93.108950 |
Dec 13, 2021 | $ 92.996951 | $ 101.69477 |
Dec 12, 2021 | $ 101.11205 | $ 102.74162 |
Dec 11, 2021 | $ 102.07478 | $ 105.22386 |
Dec 10, 2021 | $ 104.63844 | $ 106.87228 |
Dec 09, 2021 | $ 106.00154 | $ 109.73334 |
Dec 08, 2021 | $ 106.74640 | $ 109.70482 |
Dec 07, 2021 | $ 104.07484 | $ 110.19014 |
Dec 06, 2021 | $ 107.86723 | $ 108.83997 |
Dec 05, 2021 | $ 104.43320 | $ 107.41700 |
Dec 04, 2021 | $ 107.44871 | $ 123.32811 |
Dec 03, 2021 | $ 121.61207 | $ 127.50532 |
Dec 02, 2021 | $ 126.19243 | $ 132.94258 |
Dec 01, 2021 | $ 132.85730 | $ 136.33560 |
Nov 30, 2021 | $ 136.33560 | $ 140.00402 |
Nov 29, 2021 | $ 138.80485 | $ 140.65125 |
Nov 28, 2021 | $ 138.95069 | $ 141.11466 |
Nov 27, 2021 | $ 133.99371 | $ 137.28227 |
Nov 26, 2021 | $ 132.92065 | $ 139.10365 |
Nov 25, 2021 | $ 138.19088 | $ 143.67894 |
Nov 24, 2021 | $ 136.20634 | $ 142.13636 |
Nov 23, 2021 | $ 140.79894 | $ 143.56276 |
Nov 22, 2021 | $ 142.02050 | $ 144.53886 |
Nov 21, 2021 | $ 144.60611 | $ 146.17296 |
Nov 20, 2021 | $ 142.90963 | $ 145.18053 |
Nov 19, 2021 | $ 142.72909 | $ 144.32795 |
Nov 18, 2021 | $ 136.79777 | $ 147.75068 |
Nov 17, 2021 | $ 147.63964 | $ 153.18305 |
Nov 16, 2021 | $ 144.67445 | $ 154.98057 |
Nov 15, 2021 | $ 154.89554 | $ 163.34994 |
Nov 14, 2021 | $ 162.91006 | $ 165.81341 |
Nov 13, 2021 | $ 162.54520 | $ 166.94890 |
Nov 12, 2021 | $ 164.06652 | $ 170.24058 |
Nov 11, 2021 | $ 169.97711 | $ 178.75605 |
Nov 10, 2021 | $ 166.72068 | $ 185.42956 |
Nov 09, 2021 | $ 172.84985 | $ 186.30854 |
Nov 08, 2021 | $ 184.27064 | $ 197.41062 |
Nov 07, 2021 | $ 189.66539 | $ 195.54867 |
Nov 06, 2021 | $ 190.81606 | $ 195.30826 |
Nov 05, 2021 | $ 190.14628 | $ 221.59760 |
Nov 04, 2021 | $ 214.57551 | $ 230.63299 |
Nov 03, 2021 | $ 165.70322 | $ 165.86728 |
Nov 02, 2021 | $ 155.53760 | $ 158.35924 |
Nov 01, 2021 | $ 143.55966 | $ 147.16062 |
Oct 31, 2021 | $ 143.87330 | $ 154.63035 |
Oct 30, 2021 | $ 133.40369 | $ 137.78826 |
Oct 29, 2021 | $ 137.70724 | $ 140.61967 |
Oct 28, 2021 | $ 136.66993 | $ 141.38561 |
Oct 27, 2021 | $ 135.39083 | $ 148.66058 |
Oct 26, 2021 | $ 148.17235 | $ 151.19522 |
Oct 24, 2021 | $ 151.36483 | $ 153.89944 |
Oct 23, 2021 | $ 151.24601 | $ 154.18299 |
Oct 22, 2021 | $ 153.87961 | $ 162.90027 |
Oct 21, 2021 | $ 156.10774 | $ 167.10516 |
Oct 20, 2021 | $ 152.77777 | $ 156.87421 |
Oct 19, 2021 | $ 150.92177 | $ 156.99261 |
Oct 18, 2021 | $ 152.57194 | $ 155.13271 |
Oct 17, 2021 | $ 154.90427 | $ 163.11083 |
Oct 16, 2021 | $ 162.45245 | $ 165.18084 |
Oct 15, 2021 | $ 157.61558 | $ 160.29103 |
Oct 14, 2021 | $ 158.43930 | $ 159.65449 |
Oct 13, 2021 | $ 154.99173 | $ 157.57706 |
Oct 12, 2021 | $ 155.14209 | $ 162.12527 |
Oct 11, 2021 | $ 161.34676 | $ 163.28806 |
Oct 10, 2021 | $ 158.35088 | $ 168.39736 |
Oct 09, 2021 | $ 168.27006 | $ 176.36048 |
Oct 08, 2021 | $ 171.71680 | $ 178.07442 |
Oct 07, 2021 | $ 166.68175 | $ 171.87413 |
Oct 06, 2021 | $ 168.30577 | $ 175.95056 |
Oct 05, 2021 | $ 175.95056 | $ 179.07209 |
Oct 04, 2021 | $ 164.40928 | $ 165.90167 |
Oct 03, 2021 | $ 165.51991 | $ 171.23190 |
Oct 02, 2021 | $ 161.39981 | $ 171.45685 |
Oct 01, 2021 | $ 164.32541 | $ 164.72656 |
Sep 30, 2021 | $ 149.98182 | $ 151.41920 |
Sep 29, 2021 | $ 146.48256 | $ 152.73436 |
Sep 28, 2021 | $ 144.12270 | $ 159.46446 |
Sep 27, 2021 | $ 158.73721 | $ 165.77833 |
Sep 26, 2021 | $ 157.28502 | $ 185.61103 |
Sep 25, 2021 | $ 185.26015 | $ 192.44453 |
Sep 24, 2021 | $ 190.61692 | $ 206.37317 |
Sep 23, 2021 | $ 205.63347 | $ 212.43509 |
Sep 22, 2021 | $ 209.50393 | $ 211.17408 |
Sep 21, 2021 | $ 200.21737 | $ 216.13300 |
Sep 20, 2021 | $ 198.26603 | $ 210.91681 |
Sep 19, 2021 | $ 210.46911 | $ 213.59484 |
Sep 18, 2021 | $ 212.39414 | $ 219.47790 |
Sep 17, 2021 | $ 214.91831 | $ 223.66689 |
Sep 16, 2021 | $ 212.62003 | $ 215.64867 |
Sep 15, 2021 | $ 213.06869 | $ 215.69134 |
Sep 14, 2021 | $ 214.06741 | $ 215.07743 |
Sep 13, 2021 | $ 207.62938 | $ 213.72567 |
Sep 12, 2021 | $ 212.41965 | $ 218.96337 |
Sep 11, 2021 | $ 212.08757 | $ 214.51014 |
Sep 10, 2021 | $ 208.84635 | $ 225.99055 |
Sep 09, 2021 | $ 222.73733 | $ 227.51539 |
Sep 08, 2021 | $ 217.78978 | $ 229.75844 |
Sep 07, 2021 | $ 223.13249 | $ 257.09901 |
Sep 06, 2021 | $ 255.49023 | $ 289.80033 |
Sep 05, 2021 | $ 261.92258 | $ 273.72040 |
Sep 04, 2021 | $ 224.28767 | $ 226.14570 |
Sep 03, 2021 | $ 218.70618 | $ 226.59039 |
Sep 02, 2021 | $ 222.24251 | $ 226.36597 |
Sep 01, 2021 | $ 225.08286 | $ 227.82263 |
Aug 31, 2021 | $ 221.78206 | $ 230.61078 |
Aug 30, 2021 | $ 221.87780 | $ 242.37077 |
Aug 29, 2021 | $ 242.18992 | $ 248.60959 |
Aug 27, 2021 | $ 253.76368 | $ 254.74307 |
Aug 26, 2021 | $ 245.69671 | $ 257.68927 |
Aug 25, 2021 | $ 253.78868 | $ 264.66579 |
Aug 24, 2021 | $ 254.41540 | $ 277.05865 |
Aug 23, 2021 | $ 258.87637 | $ 262.85753 |
Aug 22, 2021 | $ 256.12902 | $ 264.71163 |
Aug 21, 2021 | $ 257.73748 | $ 258.63360 |
Aug 20, 2021 | $ 255.74556 | $ 259.24614 |
Aug 19, 2021 | $ 247.62400 | $ 249.20319 |
Aug 18, 2021 | $ 243.22674 | $ 253.45149 |
Aug 17, 2021 | $ 249.18135 | $ 268.10102 |
Aug 16, 2021 | $ 263.31369 | $ 273.44643 |
Aug 15, 2021 | $ 266.79239 | $ 271.57432 |
Aug 14, 2021 | $ 269.73427 | $ 280.02291 |
Aug 13, 2021 | $ 278.12221 | $ 280.39977 |
Aug 12, 2021 | $ 268.25562 | $ 295.15893 |
Aug 11, 2021 | $ 265.88360 | $ 280.22363 |
Aug 10, 2021 | $ 255.95195 | $ 270.40632 |
Aug 08, 2021 | $ 242.86558 | $ 271.71184 |
Aug 07, 2021 | $ 269.77086 | $ 277.60844 |
Aug 06, 2021 | $ 254.01583 | $ 272.63300 |
Aug 05, 2021 | $ 230.06330 | $ 232.88876 |
Aug 04, 2021 | $ 231.30984 | $ 236.85419 |
Aug 03, 2021 | $ 221.58672 | $ 233.49267 |
Aug 02, 2021 | $ 226.58128 | $ 237.77366 |
Aug 01, 2021 | $ 233.17785 | $ 266.78019 |
Jul 31, 2021 | $ 264.93513 | $ 285.16687 |
Jul 30, 2021 | $ 283.19307 | $ 288.08728 |
Jul 29, 2021 | $ 200.94856 | $ 203.19009 |
Jul 28, 2021 | $ 191.48045 | $ 194.39676 |
Jul 27, 2021 | $ 191.34276 | $ 199.33478 |
Jul 26, 2021 | $ 196.51676 | $ 212.74452 |
Jul 25, 2021 | $ 183.45856 | $ 188.62085 |
Jul 24, 2021 | $ 188.06460 | $ 189.64477 |
Jul 23, 2021 | $ 180.69058 | $ 184.35538 |
Jul 22, 2021 | $ 181.25408 | $ 186.83462 |
Jul 21, 2021 | $ 184.98022 | $ 194.27004 |
Jul 20, 2021 | $ 175.12098 | $ 191.71214 |
Jul 19, 2021 | $ 181.92936 | $ 206.97507 |
Jul 18, 2021 | $ 206.54155 | $ 215.23748 |
Jul 17, 2021 | $ 210.42294 | $ 212.62033 |
Jul 16, 2021 | $ 208.75627 | $ 224.78697 |
Jul 15, 2021 | $ 218.14030 | $ 234.70112 |
Jul 14, 2021 | $ 231.40130 | $ 242.97230 |
Jul 13, 2021 | $ 230.05863 | $ 242.82119 |
Jul 12, 2021 | $ 239.27313 | $ 262.88892 |
Jul 11, 2021 | $ 259.75614 | $ 265.37272 |
Jul 10, 2021 | $ 261.83037 | $ 278.24597 |
Jul 09, 2021 | $ 274.72627 | $ 281.90263 |
Jul 08, 2021 | $ 281.79568 | $ 297.35027 |
Jul 07, 2021 | $ 281.40079 | $ 288.28716 |
Jul 06, 2021 | $ 283.23815 | $ 295.12630 |
Jul 05, 2021 | $ 288.02757 | $ 295.67342 |
Jul 04, 2021 | $ 295.67342 | $ 307.68586 |
Jul 03, 2021 | $ 300.00309 | $ 311.79800 |
Jul 02, 2021 | $ 280.99306 | $ 283.81486 |
Jul 01, 2021 | $ 281.81506 | $ 292.46659 |
Jun 30, 2021 | $ 292.06340 | $ 311.30015 |
Jun 29, 2021 | $ 309.71922 | $ 326.08179 |
Jun 28, 2021 | $ 274.96761 | $ 288.31226 |
Jun 27, 2021 | $ 277.64790 | $ 279.81066 |
Jun 26, 2021 | $ 275.76131 | $ 300.90480 |
Jun 25, 2021 | $ 286.71061 | $ 320.83327 |
Jun 24, 2021 | $ 314.60969 | $ 324.80246 |
Jun 23, 2021 | $ 320.30341 | $ 334.60334 |
Jun 22, 2021 | $ 232.75817 | $ 271.60431 |
Jun 21, 2021 | $ 233.37427 | $ 347.59235 |
Jun 20, 2021 | $ 345.38818 | $ 389.64835 |
Jun 19, 2021 | $ 387.67582 | $ 407.13334 |
Jun 18, 2021 | $ 396.40861 | $ 423.67919 |
Jun 17, 2021 | $ 415.61898 | $ 435.15952 |
Jun 16, 2021 | $ 413.82643 | $ 426.51879 |
Jun 15, 2021 | $ 421.83467 | $ 438.96333 |
Jun 14, 2021 | $ 430.55826 | $ 446.86387 |
Jun 13, 2021 | $ 413.56224 | $ 427.86039 |
Jun 12, 2021 | $ 413.63782 | $ 446.63936 |
Jun 11, 2021 | $ 434.48435 | $ 526.75442 |
Jun 10, 2021 | $ 517.41101 | $ 564.18771 |
Jun 09, 2021 | $ 558.09761 | $ 572.80205 |
Jun 08, 2021 | $ 553.25540 | $ 609.84731 |
Jun 07, 2021 | $ 584.87371 | $ 679.35188 |
Jun 06, 2021 | $ 658.52073 | $ 686.03817 |
Jun 05, 2021 | $ 682.34219 | $ 718.11135 |
Jun 04, 2021 | $ 693.80309 | $ 736.88016 |
Jun 03, 2021 | $ 735.35958 | $ 753.06203 |
Jun 02, 2021 | $ 693.62722 | $ 729.47936 |
Jun 01, 2021 | $ 695.86133 | $ 779.13987 |
May 31, 2021 | $ 771.80776 | $ 788.83226 |
May 30, 2021 | $ 785.06844 | $ 806.82094 |
May 29, 2021 | $ 790.06045 | $ 819.09064 |
May 28, 2021 | $ 767.70471 | $ 813.42662 |
May 27, 2021 | $ 806.52945 | $ 845.02012 |
May 26, 2021 | $ 842.34443 | $ 864.83674 |
May 25, 2021 | $ 823.70295 | $ 908.79534 |
May 24, 2021 | $ 886.37083 | $ 937.87810 |
May 23, 2021 | $ 728.81945 | $ 840.14457 |
May 22, 2021 | $ 837.02053 | $ 875.06849 |
May 21, 2021 | $ 870.73026 | $ 1,048.600 |
May 20, 2021 | $ 1,010.483 | $ 1,102.641 |
May 19, 2021 | $ 915.99821 | $ 1,320.800 |
May 18, 2021 | $ 1,293.856 | $ 1,386.295 |
May 17, 2021 | $ 1,308.300 | $ 1,456.804 |
May 16, 2021 | $ 1,438.248 | $ 1,551.900 |
May 15, 2021 | $ 1,551.900 | $ 1,650.298 |
May 14, 2021 | $ 1,569.004 | $ 1,642.562 |
May 13, 2021 | $ 1,061.748 | $ 1,140.680 |
May 12, 2021 | $ 1,030.315 | $ 1,070.576 |
May 11, 2021 | $ 986.86995 | $ 1,154.436 |
May 10, 2021 | $ 1,088.712 | $ 1,129.965 |
May 09, 2021 | $ 1,128.311 | $ 1,344.824 |
May 08, 2021 | $ 1,339.048 | $ 1,425.848 |
May 07, 2021 | $ 971.74579 | $ 1,168.689 |
May 06, 2021 | $ 585.75382 | $ 645.54710 |
May 05, 2021 | $ 642.56403 | $ 701.17259 |
May 04, 2021 | $ 670.34200 | $ 942.91925 |
May 03, 2021 | $ 903.37385 | $ 1,168.616 |
We will update this as soon as possible. If you like to help, you can contact us.