آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Civitas |
CIV |
$ 0.002549 | +77.53 % | $ 0.002558 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00143569 | $ 0.00143569 |
May 03, 2024 | $ 0.00143569 | $ 0.00143569 |
May 02, 2024 | $ 0.00143569 | $ 0.00143569 |
May 01, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 30, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 29, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 28, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 27, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 26, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 25, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 24, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 23, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 22, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 21, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 20, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 19, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 18, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 17, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 16, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 15, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 14, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 13, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 12, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 11, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 10, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 09, 2024 | $ 0.00143569 | $ 0.00143569 |
Apr 08, 2024 | $ 0.00143569 | $ 0.00144200 |
Apr 07, 2024 | $ 0.00138732 | $ 0.00281611 |
Apr 06, 2024 | $ 0.00281611 | $ 0.00281611 |
Apr 05, 2024 | $ 0.00281611 | $ 0.00281611 |
Apr 04, 2024 | $ 0.00281611 | $ 0.00281611 |
Apr 03, 2024 | $ 0.00281611 | $ 0.00281611 |
Apr 02, 2024 | $ 0.00281611 | $ 0.00281611 |
Apr 01, 2024 | $ 0.00281611 | $ 0.00281611 |
Mar 31, 2024 | $ 0.00281611 | $ 0.00281611 |
Mar 30, 2024 | $ 0.00281611 | $ 0.00281611 |
Mar 29, 2024 | $ 0.00281611 | $ 0.00281611 |
Mar 28, 2024 | $ 0.00281611 | $ 0.00281611 |
Mar 27, 2024 | $ 0.00281611 | $ 0.00281611 |
Mar 26, 2024 | $ 0.00281611 | $ 0.00282673 |
Mar 25, 2024 | $ 0.00279841 | $ 0.00284709 |
Mar 24, 2024 | $ 0.00268985 | $ 0.00270452 |
Mar 23, 2024 | $ 0.00262776 | $ 0.00262776 |
Mar 22, 2024 | $ 0.00262776 | $ 0.00262776 |
Mar 21, 2024 | $ 0.00262776 | $ 0.00272716 |
Mar 20, 2024 | $ 0.00271689 | $ 0.00272481 |
Mar 19, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 18, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 17, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 16, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 15, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 14, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 13, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 12, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 11, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 10, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 09, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 08, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 07, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 06, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 05, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 04, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 03, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 02, 2024 | $ 0.00155993 | $ 0.00155993 |
Mar 01, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 29, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 28, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 27, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 26, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 25, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 24, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 23, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 22, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 21, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 20, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 19, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 18, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 17, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 16, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 15, 2024 | $ 0.00155993 | $ 0.00155993 |
Feb 14, 2024 | $ 0.00155482 | $ 0.00156114 |
Feb 13, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 12, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 11, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 10, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 09, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 08, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 07, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 06, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 05, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 04, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 03, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 02, 2024 | $ 0.00121650 | $ 0.00121650 |
Feb 01, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 31, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 30, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 29, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 28, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 27, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 26, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 25, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 24, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 23, 2024 | $ 0.00121650 | $ 0.00121650 |
Jan 22, 2024 | $ 0.00121650 | $ 0.00125045 |
Jan 21, 2024 | $ 0.00124694 | $ 0.00167481 |
Jan 20, 2024 | $ 0.00166750 | $ 0.00167400 |
Jan 19, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 18, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 17, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 16, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 15, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 14, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 13, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 12, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 11, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 10, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 09, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 08, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 07, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 06, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 05, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 04, 2024 | $ 0.00128765 | $ 0.00128765 |
Jan 03, 2024 | $ 0.00128765 | $ 0.00136468 |
Jan 02, 2024 | $ 0.00134868 | $ 0.00175239 |
Jan 01, 2024 | $ 0.00175239 | $ 0.00175239 |
Dec 28, 2023 | $ 0.00175239 | $ 0.00175239 |
Dec 27, 2023 | $ 0.00175239 | $ 0.00175239 |
Dec 26, 2023 | $ 0.00175239 | $ 0.00175239 |
Dec 25, 2023 | $ 0.00175239 | $ 0.00175239 |
Dec 24, 2023 | $ 0.00175239 | $ 0.00175239 |
Dec 16, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 15, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 14, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 13, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 12, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 11, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 10, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 09, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 08, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 07, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 06, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 05, 2023 | $ 0.00165894 | $ 0.00165894 |
Dec 04, 2023 | $ 0.00165894 | $ 0.00166899 |
Dec 03, 2023 | $ 0.00159916 | $ 0.00160650 |
Dec 02, 2023 | $ 0.00110981 | $ 0.00110981 |
Dec 01, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 30, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 29, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 28, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 27, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 26, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 25, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 24, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 23, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 22, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 21, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 20, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 19, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 18, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 17, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 16, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 15, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 14, 2023 | $ 0.00110981 | $ 0.00110981 |
Nov 13, 2023 | $ 0.00110981 | $ 0.00112189 |
Nov 12, 2023 | $ 0.00111227 | $ 0.00111683 |
Nov 11, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 10, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 09, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 08, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 07, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 06, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 05, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 04, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 03, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 02, 2023 | $ 0.00081177 | $ 0.00081177 |
Nov 01, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 31, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 30, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 29, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 28, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 27, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 26, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 25, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 24, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 23, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 22, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 21, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 20, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 19, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 18, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 17, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 16, 2023 | $ 0.00081177 | $ 0.00081177 |
Oct 15, 2023 | $ 0.00081177 | $ 0.00081190 |
Oct 14, 2023 | $ 0.00080567 | $ 0.00080663 |
Oct 13, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 12, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 11, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 10, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 09, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 08, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 07, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 06, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 05, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 04, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 03, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 02, 2023 | $ 0.00079886 | $ 0.00079886 |
Oct 01, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 30, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 29, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 28, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 27, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 26, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 25, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 24, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 23, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 22, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 21, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 20, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 19, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 18, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 17, 2023 | $ 0.00079886 | $ 0.00079886 |
Sep 16, 2023 | $ 0.00079886 | $ 0.00079886 |
Jun 13, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 12, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 11, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 10, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 09, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 08, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 07, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 06, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 05, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 04, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 03, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 02, 2023 | $ 0.00108778 | $ 0.00108778 |
Jun 01, 2023 | $ 0.00108778 | $ 0.00108778 |
May 31, 2023 | $ 0.00108778 | $ 0.00108778 |
May 30, 2023 | $ 0.00108778 | $ 0.00108778 |
May 29, 2023 | $ 0.00108778 | $ 0.00108778 |
May 28, 2023 | $ 0.00108778 | $ 0.00109280 |
May 27, 2023 | $ 0.00107496 | $ 0.00133760 |
May 26, 2023 | $ 0.00094876 | $ 0.00094876 |
May 25, 2023 | $ 0.00094876 | $ 0.00094876 |
May 24, 2023 | $ 0.00094876 | $ 0.00094876 |
May 23, 2023 | $ 0.00094876 | $ 0.00094876 |
May 22, 2023 | $ 0.00094876 | $ 0.00094876 |
May 21, 2023 | $ 0.00094876 | $ 0.00094876 |
May 20, 2023 | $ 0.00094876 | $ 0.00094876 |
May 19, 2023 | $ 0.00094876 | $ 0.00094876 |
May 18, 2023 | $ 0.00094876 | $ 0.00094876 |
May 17, 2023 | $ 0.00094876 | $ 0.00094876 |
May 16, 2023 | $ 0.00094876 | $ 0.00094876 |
May 15, 2023 | $ 0.00094876 | $ 0.00094876 |
May 14, 2023 | $ 0.00094876 | $ 0.00094876 |
May 13, 2023 | $ 0.00094876 | $ 0.00094876 |
May 12, 2023 | $ 0.00094876 | $ 0.00094876 |
May 11, 2023 | $ 0.00094876 | $ 0.00094876 |
May 10, 2023 | $ 0.00094876 | $ 0.00094876 |
May 09, 2023 | $ 0.00094876 | $ 0.00094876 |
May 08, 2023 | $ 0.00094876 | $ 0.00094876 |
May 07, 2023 | $ 0.00094876 | $ 0.00094876 |
May 06, 2023 | $ 0.00094876 | $ 0.00094876 |
May 05, 2023 | $ 0.00094876 | $ 0.00094876 |
May 04, 2023 | $ 0.00094876 | $ 0.00094876 |
May 03, 2023 | $ 0.00094876 | $ 0.00094876 |
May 02, 2023 | $ 0.00094876 | $ 0.00094876 |
May 01, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 30, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 29, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 28, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 27, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 26, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 25, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 24, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 23, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 22, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 21, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 20, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 19, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 18, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 17, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 16, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 15, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 14, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 13, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 12, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 11, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 10, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 09, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 08, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 07, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 06, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 05, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 04, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 03, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 02, 2023 | $ 0.00094876 | $ 0.00094876 |
Apr 01, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 31, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 30, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 29, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 28, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 27, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 26, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 25, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 24, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 23, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 22, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 21, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 19, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 18, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 17, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 16, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 15, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 14, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 13, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 12, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 11, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 10, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 09, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 08, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 07, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 06, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 05, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 04, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 03, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 02, 2023 | $ 0.00094876 | $ 0.00094876 |
Mar 01, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 28, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 27, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 26, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 25, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 24, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 23, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 22, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 21, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 20, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 19, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 18, 2023 | $ 0.00094876 | $ 0.00094876 |
Feb 17, 2023 | $ 0.00094876 | $ 0.00095599 |
Feb 16, 2023 | $ 0.00094237 | $ 0.00100901 |
Feb 15, 2023 | $ 0.00086545 | $ 0.00086545 |
Feb 14, 2023 | $ 0.00086545 | $ 0.00086545 |
Feb 13, 2023 | $ 0.00086545 | $ 0.00087581 |
Feb 12, 2023 | $ 0.00087170 | $ 0.00218601 |
Feb 11, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 10, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 09, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 08, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 07, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 06, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 05, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 04, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 03, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 02, 2023 | $ 0.00148893 | $ 0.00148893 |
Feb 01, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 31, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 30, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 29, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 28, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 27, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 26, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 25, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 24, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 23, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 22, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 21, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 20, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 19, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 18, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 17, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 16, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 15, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 14, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 13, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 12, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 11, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 10, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 09, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 08, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 07, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 06, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 05, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 04, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 03, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 02, 2023 | $ 0.00148893 | $ 0.00148893 |
Jan 01, 2023 | $ 0.00148893 | $ 0.00148893 |
Dec 31, 2022 | $ 0.00148893 | $ 0.00149428 |
Dec 30, 2022 | $ 0.00149419 | $ 0.00149592 |
Dec 29, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 28, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 27, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 26, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 25, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 24, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 23, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 22, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 21, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 20, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 19, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 18, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 17, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 16, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 15, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 14, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 13, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 12, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 11, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 10, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 09, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 08, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 07, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 06, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 05, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 04, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 03, 2022 | $ 0.00067759 | $ 0.00067759 |
Dec 02, 2022 | $ 0.00067759 | $ 0.00068162 |
Dec 01, 2022 | $ 0.00067873 | $ 0.00068962 |
Nov 30, 2022 | $ 0.00066188 | $ 0.00066188 |
Nov 29, 2022 | $ 0.00066188 | $ 0.00066188 |
Nov 28, 2022 | $ 0.00066188 | $ 0.00066188 |
Nov 27, 2022 | $ 0.00066188 | $ 0.00066345 |
Nov 26, 2022 | $ 0.00065801 | $ 0.00135195 |
Nov 25, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 24, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 23, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 22, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 21, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 20, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 19, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 18, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 17, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 16, 2022 | $ 0.00135195 | $ 0.00135195 |
Nov 15, 2022 | $ 0.00135195 | $ 0.00136753 |
Nov 14, 2022 | $ 0.00132745 | $ 0.00171374 |
Nov 13, 2022 | $ 0.00163084 | $ 0.00165474 |
Nov 12, 2022 | $ 0.00082893 | $ 0.00082893 |
Nov 11, 2022 | $ 0.00082893 | $ 0.00082893 |
Nov 10, 2022 | $ 0.00082893 | $ 0.00082893 |
Nov 09, 2022 | $ 0.00082893 | $ 0.00082893 |
Nov 08, 2022 | $ 0.00082893 | $ 0.00082893 |
Nov 07, 2022 | $ 0.00082893 | $ 0.00084227 |
Nov 06, 2022 | $ 0.00083679 | $ 0.00213625 |
Nov 05, 2022 | $ 0.00213625 | $ 0.00214427 |
Nov 04, 2022 | $ 0.00211495 | $ 0.00212035 |
Nov 03, 2022 | $ 0.00102449 | $ 0.00102449 |
Nov 02, 2022 | $ 0.00102449 | $ 0.00102449 |
Nov 01, 2022 | $ 0.00102449 | $ 0.00102449 |
Oct 31, 2022 | $ 0.00102449 | $ 0.00102449 |
Oct 30, 2022 | $ 0.00102449 | $ 0.00102449 |
Oct 29, 2022 | $ 0.00102449 | $ 0.00102449 |
Oct 28, 2022 | $ 0.00102449 | $ 0.00102449 |
Oct 27, 2022 | $ 0.00102449 | $ 0.00104378 |
Oct 26, 2022 | $ 0.00103885 | $ 0.00120869 |
Oct 25, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 24, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 23, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 22, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 21, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 20, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 19, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 18, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 17, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 16, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 15, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 14, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 13, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 12, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 11, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 10, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 09, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 08, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 07, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 06, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 05, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 04, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 03, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 02, 2022 | $ 0.00120869 | $ 0.00120869 |
Oct 01, 2022 | $ 0.00120869 | $ 0.00120869 |
Sep 30, 2022 | $ 0.00120869 | $ 0.00120869 |
Sep 29, 2022 | $ 0.00120869 | $ 0.00120869 |
Sep 28, 2022 | $ 0.00120869 | $ 0.00120869 |
Sep 27, 2022 | $ 0.00120869 | $ 0.00120869 |
Sep 26, 2022 | $ 0.00115342 | $ 0.00115860 |
Sep 25, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 24, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 23, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 22, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 21, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 20, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 19, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 18, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 17, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 16, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 15, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 14, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 13, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 12, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 11, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 10, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 09, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 08, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 07, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 06, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 05, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 04, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 03, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 02, 2022 | $ 0.00100671 | $ 0.00100671 |
Sep 01, 2022 | $ 0.00100671 | $ 0.00100671 |
Aug 31, 2022 | $ 0.00100671 | $ 0.00100671 |
Aug 30, 2022 | $ 0.00100671 | $ 0.00101484 |
Aug 28, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 27, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 26, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 25, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 24, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 23, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 22, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 21, 2022 | $ 0.00127052 | $ 0.00127052 |
Aug 20, 2022 | $ 0.00127052 | $ 0.00128119 |
Aug 19, 2022 | $ 0.00125049 | $ 0.00140670 |
Aug 18, 2022 | $ 0.00140670 | $ 0.00141062 |
Aug 17, 2022 | $ 0.00140027 | $ 0.00167162 |
Aug 16, 2022 | $ 0.00167162 | $ 0.00169810 |
Aug 15, 2022 | $ 0.00168774 | $ 0.00170842 |
Aug 14, 2022 | $ 0.00170842 | $ 0.00170842 |
Aug 13, 2022 | $ 0.00170842 | $ 0.00170994 |
Aug 12, 2022 | $ 0.00170886 | $ 0.00171154 |
Aug 11, 2022 | $ 0.00167456 | $ 0.00167456 |
Aug 10, 2022 | $ 0.00167456 | $ 0.00169502 |
Aug 09, 2022 | $ 0.00162312 | $ 0.00169029 |
Aug 07, 2022 | $ 0.00162259 | $ 0.00166103 |
Aug 05, 2022 | $ 0.00166103 | $ 0.00166103 |
Aug 04, 2022 | $ 0.00166103 | $ 0.00166103 |
Aug 03, 2022 | $ 0.00166103 | $ 0.00166103 |
Aug 02, 2022 | $ 0.00166103 | $ 0.00166103 |
Aug 01, 2022 | $ 0.00166103 | $ 0.00166103 |
Jul 31, 2022 | $ 0.00166103 | $ 0.00166103 |
Jul 30, 2022 | $ 0.00166103 | $ 0.00167765 |
Jul 29, 2022 | $ 0.00166515 | $ 0.00170700 |
Jul 28, 2022 | $ 0.00153485 | $ 0.00153485 |
Jul 27, 2022 | $ 0.00153485 | $ 0.00153485 |
Jul 25, 2022 | $ 0.00153485 | $ 0.00158614 |
Jul 24, 2022 | $ 0.00158165 | $ 0.00183462 |
Jul 23, 2022 | $ 0.00183462 | $ 0.00183462 |
Jul 22, 2022 | $ 0.00183462 | $ 0.00186749 |
Jul 21, 2022 | $ 0.00301956 | $ 0.00304143 |
Jun 17, 2022 | $ 0.00459519 | $ 0.00468625 |
Jun 16, 2022 | $ 0.00447574 | $ 0.00546319 |
Jun 15, 2022 | $ 0.00404945 | $ 0.00404945 |
Jun 14, 2022 | $ 0.00404945 | $ 0.00416703 |
Jun 13, 2022 | $ 0.00403618 | $ 0.00548467 |
Jun 12, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 11, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 10, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 09, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 08, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 07, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 06, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 05, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 04, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 03, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 02, 2022 | $ 0.00548467 | $ 0.00548467 |
Jun 01, 2022 | $ 0.00548467 | $ 0.00548467 |
May 31, 2022 | $ 0.00548467 | $ 0.00548467 |
May 30, 2022 | $ 0.00548467 | $ 0.00555971 |
May 29, 2022 | $ 0.00530190 | $ 0.00531982 |
May 28, 2022 | $ 0.00406137 | $ 0.00554143 |
May 22, 2022 | $ 0.00265352 | $ 0.00265559 |
May 21, 2022 | $ 0.00264850 | $ 0.00266552 |
May 20, 2022 | $ 0.00209265 | $ 0.00209265 |
May 19, 2022 | $ 0.00209265 | $ 0.00209265 |
May 17, 2022 | $ 0.00209265 | $ 0.00209265 |
May 16, 2022 | $ 0.00209265 | $ 0.00209265 |
May 15, 2022 | $ 0.00209265 | $ 0.00213528 |
May 14, 2022 | $ 0.00210377 | $ 0.00238121 |
May 13, 2022 | $ 0.00234063 | $ 0.00247648 |
May 12, 2022 | $ 0.00231564 | $ 0.00391254 |
May 11, 2022 | $ 0.00376480 | $ 0.00522025 |
May 10, 2022 | $ 0.00522025 | $ 0.00522025 |
May 09, 2022 | $ 0.00522025 | $ 0.00581685 |
May 08, 2022 | $ 0.00578880 | $ 0.00589867 |
May 07, 2022 | $ 0.00515019 | $ 0.00515019 |
May 06, 2022 | $ 0.00515019 | $ 0.00515019 |
May 05, 2022 | $ 0.00515019 | $ 0.00515019 |
May 03, 2022 | $ 0.00490464 | $ 0.00613664 |
May 02, 2022 | $ 0.00613664 | $ 0.00613664 |
May 01, 2022 | $ 0.00613664 | $ 0.00613664 |
Apr 30, 2022 | $ 0.00613664 | $ 0.00635674 |
Apr 29, 2022 | $ 0.00635674 | $ 0.00635674 |
Apr 28, 2022 | $ 0.00635674 | $ 0.00642854 |
Apr 27, 2022 | $ 0.00627404 | $ 0.00631366 |
Apr 26, 2022 | $ 0.00610229 | $ 0.00652253 |
Apr 24, 2022 | $ 0.00434511 | $ 0.00523272 |
Apr 23, 2022 | $ 0.00523272 | $ 0.00523272 |
Apr 21, 2022 | $ 0.00523272 | $ 0.00523272 |
Apr 20, 2022 | $ 0.00523272 | $ 0.00523272 |
Apr 19, 2022 | $ 0.00523272 | $ 0.00523272 |
Apr 18, 2022 | $ 0.00523272 | $ 0.00523272 |
Apr 17, 2022 | $ 0.00523272 | $ 0.00523272 |
Apr 16, 2022 | $ 0.00523272 | $ 0.00528744 |
Apr 10, 2022 | $ 0.00505778 | $ 0.00521335 |
Apr 09, 2022 | $ 0.00508835 | $ 0.00511544 |
Apr 08, 2022 | $ 0.00507349 | $ 0.00602368 |
Apr 07, 2022 | $ 0.00602368 | $ 0.00602368 |
Apr 06, 2022 | $ 0.00602368 | $ 0.00602368 |
Apr 05, 2022 | $ 0.00602368 | $ 0.00602368 |
Apr 04, 2022 | $ 0.00602368 | $ 0.00602368 |
Apr 03, 2022 | $ 0.00602368 | $ 0.00615813 |
Apr 02, 2022 | $ 0.00595642 | $ 0.00603940 |
Apr 01, 2022 | $ 0.00603237 | $ 0.00607008 |
Mar 31, 2022 | $ 0.00591939 | $ 0.00714456 |
Mar 30, 2022 | $ 0.00714456 | $ 0.00714456 |
Mar 29, 2022 | $ 0.00714456 | $ 0.00714456 |
Mar 28, 2022 | $ 0.00714456 | $ 0.00722848 |
Mar 27, 2022 | $ 0.00702603 | $ 0.00703046 |
Mar 26, 2022 | $ 0.00581847 | $ 0.00581847 |
Mar 25, 2022 | $ 0.00581847 | $ 0.00581847 |
Mar 24, 2022 | $ 0.00572208 | $ 0.00574887 |
Mar 23, 2022 | $ 0.00573495 | $ 0.00573495 |
Mar 22, 2022 | $ 0.00573495 | $ 0.00573495 |
Mar 21, 2022 | $ 0.00573495 | $ 0.00573495 |
Mar 20, 2022 | $ 0.00573495 | $ 0.00573495 |
Mar 19, 2022 | $ 0.00573495 | $ 0.00573495 |
Mar 18, 2022 | $ 0.00573495 | $ 0.00573495 |
Mar 17, 2022 | $ 0.00573495 | $ 0.00573495 |
Mar 16, 2022 | $ 0.00573495 | $ 0.00583500 |
Mar 15, 2022 | $ 0.00550361 | $ 0.00797232 |
Mar 14, 2022 | $ 0.00793846 | $ 0.00794718 |
Mar 13, 2022 | $ 0.00453840 | $ 0.00783227 |
Mar 12, 2022 | $ 0.00543501 | $ 0.00550958 |
Mar 11, 2022 | $ 0.00542534 | $ 0.00844209 |
Mar 10, 2022 | $ 0.00615851 | $ 0.00615851 |
Mar 09, 2022 | $ 0.00615851 | $ 0.00615851 |
Mar 08, 2022 | $ 0.00615851 | $ 0.00615851 |
Mar 07, 2022 | $ 0.00615851 | $ 0.00616917 |
Mar 06, 2022 | $ 0.00614678 | $ 0.00629363 |
Mar 05, 2022 | $ 0.00565601 | $ 0.00565601 |
Mar 04, 2022 | $ 0.00565601 | $ 0.00565601 |
Mar 03, 2022 | $ 0.00565601 | $ 0.00565601 |
Mar 02, 2022 | $ 0.00565601 | $ 0.00581469 |
Mar 01, 2022 | $ 0.00577618 | $ 0.00623494 |
Feb 28, 2022 | $ 0.00623494 | $ 0.00623494 |
Feb 27, 2022 | $ 0.00623494 | $ 0.00623494 |
Feb 26, 2022 | $ 0.00623494 | $ 0.00623494 |
Feb 25, 2022 | $ 0.00623494 | $ 0.00623494 |
Feb 24, 2022 | $ 0.00623494 | $ 0.00623494 |
Feb 23, 2022 | $ 0.00623494 | $ 0.00627695 |
Feb 21, 2022 | $ 0.00623494 | $ 0.00812717 |
Feb 20, 2022 | $ 0.00812717 | $ 0.00812717 |
Feb 19, 2022 | $ 0.00812717 | $ 0.00812717 |
Feb 18, 2022 | $ 0.00812717 | $ 0.00812717 |
Feb 17, 2022 | $ 0.00812717 | $ 0.00812717 |
Feb 16, 2022 | $ 0.00812717 | $ 0.00812717 |
Feb 14, 2022 | $ 0.00812717 | $ 0.00813557 |
Feb 13, 2022 | $ 0.00673193 | $ 0.00719874 |
Feb 12, 2022 | $ 0.00719874 | $ 0.00722399 |
Feb 11, 2022 | $ 0.00720781 | $ 0.01043117 |
Feb 10, 2022 | $ 0.00656275 | $ 0.00677603 |
Feb 09, 2022 | $ 0.00666295 | $ 0.00704772 |
Feb 08, 2022 | $ 0.00650775 | $ 0.00650775 |
Feb 07, 2022 | $ 0.00650775 | $ 0.00650775 |
Feb 06, 2022 | $ 0.00650775 | $ 0.00650775 |
Feb 05, 2022 | $ 0.00650775 | $ 0.00650775 |
Feb 04, 2022 | $ 0.00650775 | $ 0.00654389 |
Feb 03, 2022 | $ 0.00596878 | $ 0.00617080 |
Feb 02, 2022 | $ 0.00617080 | $ 0.00617080 |
Feb 01, 2022 | $ 0.00617080 | $ 0.00625327 |
Jan 31, 2022 | $ 0.00616247 | $ 0.00645125 |
Jan 30, 2022 | $ 0.00645033 | $ 0.00651713 |
Jan 29, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 28, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 27, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 26, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 25, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 24, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 23, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 22, 2022 | $ 0.00651713 | $ 0.00651713 |
Jan 21, 2022 | $ 0.00651713 | $ 0.00698660 |
Jan 20, 2022 | $ 0.00692195 | $ 0.00807563 |
Jan 19, 2022 | $ 0.00792370 | $ 0.00851256 |
Jan 18, 2022 | $ 0.00720603 | $ 0.00809973 |
Jan 17, 2022 | $ 0.00724149 | $ 0.00734334 |
Jan 16, 2022 | $ 0.00732699 | $ 0.00738993 |
Jan 15, 2022 | $ 0.00733007 | $ 0.00744224 |
Jan 14, 2022 | $ 0.00689491 | $ 0.00743865 |
Jan 13, 2022 | $ 0.00743865 | $ 0.00743865 |
Jan 12, 2022 | $ 0.00743865 | $ 0.00748806 |
Jan 11, 2022 | $ 0.00726603 | $ 0.00729211 |
Jan 10, 2022 | $ 0.00711265 | $ 0.00714744 |
Jan 09, 2022 | $ 0.00692616 | $ 0.00692616 |
Jan 08, 2022 | $ 0.00692616 | $ 0.00692616 |
Jan 07, 2022 | $ 0.00692616 | $ 0.00692616 |
Jan 06, 2022 | $ 0.00692616 | $ 0.00692616 |
Jan 05, 2022 | $ 0.00692616 | $ 0.00751664 |
Jan 04, 2022 | $ 0.00687759 | $ 0.00855042 |
Jan 03, 2022 | $ 0.00696507 | $ 0.00744877 |
Jan 02, 2022 | $ 0.00709955 | $ 0.00955096 |
Jan 01, 2022 | $ 0.00954863 | $ 0.00955809 |
Dec 31, 2021 | $ 0.00739286 | $ 0.00874240 |
Dec 30, 2021 | $ 0.00848571 | $ 0.00860160 |
Dec 29, 2021 | $ 0.00860160 | $ 0.00866415 |
Dec 28, 2021 | $ 0.00855868 | $ 0.00963347 |
Dec 27, 2021 | $ 0.00962969 | $ 0.01171876 |
Dec 26, 2021 | $ 0.01168382 | $ 0.01267173 |
Dec 25, 2021 | $ 0.01260986 | $ 0.01277645 |
Dec 24, 2021 | $ 0.00915272 | $ 0.01179088 |
Dec 23, 2021 | $ 0.01117530 | $ 0.01121801 |
Dec 22, 2021 | $ 0.01020946 | $ 0.01486949 |
Dec 21, 2021 | $ 0.01369831 | $ 0.01380612 |
Dec 20, 2021 | $ 0.01219363 | $ 0.01556660 |
Dec 19, 2021 | $ 0.01540662 | $ 0.01591610 |
Dec 18, 2021 | $ 0.01312222 | $ 0.01736947 |
Dec 17, 2021 | $ 0.01570042 | $ 0.03129176 |
Dec 16, 2021 | $ 0.00476530 | $ 0.00518187 |
Dec 15, 2021 | $ 0.00518187 | $ 0.00536441 |
Dec 14, 2021 | $ 0.00532415 | $ 0.00585839 |
Dec 13, 2021 | $ 0.00585839 | $ 0.00602687 |
Dec 12, 2021 | $ 0.00601467 | $ 0.00685634 |
Dec 11, 2021 | $ 0.00685634 | $ 0.00690164 |
Dec 10, 2021 | $ 0.00660534 | $ 0.00747831 |
Dec 09, 2021 | $ 0.00747831 | $ 0.00762296 |
Dec 08, 2021 | $ 0.00757855 | $ 0.00763371 |
Dec 07, 2021 | $ 0.00734226 | $ 0.00734226 |
Dec 06, 2021 | $ 0.00734226 | $ 0.00742521 |
Dec 05, 2021 | $ 0.00741586 | $ 0.00743669 |
Dec 04, 2021 | $ 0.00542476 | $ 0.00758095 |
Dec 03, 2021 | $ 0.00758095 | $ 0.00805399 |
Dec 02, 2021 | $ 0.00735118 | $ 0.00975818 |
Dec 01, 2021 | $ 0.00741581 | $ 0.00750197 |
Nov 30, 2021 | $ 0.00741267 | $ 0.00958572 |
Nov 29, 2021 | $ 0.00878658 | $ 0.00878658 |
Nov 28, 2021 | $ 0.00878658 | $ 0.00878658 |
Nov 27, 2021 | $ 0.00878658 | $ 0.00884832 |
Nov 26, 2021 | $ 0.00860034 | $ 0.00874717 |
Nov 25, 2021 | $ 0.00766206 | $ 0.00961310 |
Nov 24, 2021 | $ 0.00961310 | $ 0.00981055 |
Nov 23, 2021 | $ 0.00979067 | $ 0.00983821 |
Nov 22, 2021 | $ 0.00974129 | $ 0.01007394 |
Nov 21, 2021 | $ 0.00999607 | $ 0.01200918 |
Nov 20, 2021 | $ 0.00955983 | $ 0.01176455 |
Nov 19, 2021 | $ 0.01162761 | $ 0.01163362 |
Nov 18, 2021 | $ 0.00797806 | $ 0.00853331 |
Nov 17, 2021 | $ 0.00845191 | $ 0.00851334 |
Nov 16, 2021 | $ 0.00841725 | $ 0.00913415 |
Nov 15, 2021 | $ 0.00890354 | $ 0.01151309 |
Nov 14, 2021 | $ 0.01151309 | $ 0.01175344 |
Nov 13, 2021 | $ 0.01159420 | $ 0.01167492 |
Nov 12, 2021 | $ 0.00962301 | $ 0.00965633 |
Nov 11, 2021 | $ 0.00777569 | $ 0.00807558 |
Nov 10, 2021 | $ 0.00807558 | $ 0.00808313 |
Nov 09, 2021 | $ 0.00803276 | $ 0.01027556 |
Nov 08, 2021 | $ 0.00785252 | $ 0.00787491 |
Nov 07, 2021 | $ 0.00759613 | $ 0.00806299 |
Nov 06, 2021 | $ 0.00786096 | $ 0.00800601 |
Nov 05, 2021 | $ 0.00793414 | $ 0.00998262 |
Nov 04, 2021 | $ 0.00998262 | $ 0.00998262 |
Nov 03, 2021 | $ 0.00998262 | $ 0.01016599 |
Nov 02, 2021 | $ 0.01013125 | $ 0.01019000 |
Nov 01, 2021 | $ 0.00989182 | $ 0.00999366 |
Oct 31, 2021 | $ 0.00981646 | $ 0.00986434 |
Oct 30, 2021 | $ 0.00985822 | $ 0.00997726 |
Oct 29, 2021 | $ 0.00996154 | $ 0.01007111 |
Oct 28, 2021 | $ 0.00782941 | $ 0.00802835 |
Oct 27, 2021 | $ 0.00760160 | $ 0.00983554 |
Oct 26, 2021 | $ 0.00964869 | $ 0.00984063 |
Oct 24, 2021 | $ 0.00791273 | $ 0.00799178 |
Oct 23, 2021 | $ 0.00797116 | $ 0.01049404 |
Oct 22, 2021 | $ 0.01031761 | $ 0.01041361 |
Oct 21, 2021 | $ 0.00870862 | $ 0.01012125 |
Oct 20, 2021 | $ 0.00990031 | $ 0.01087860 |
Oct 19, 2021 | $ 0.01087860 | $ 0.01087860 |
Oct 18, 2021 | $ 0.01087860 | $ 0.01087860 |
Oct 17, 2021 | $ 0.01087860 | $ 0.01087860 |
Oct 16, 2021 | $ 0.01087860 | $ 0.01121924 |
Oct 15, 2021 | $ 0.01110666 | $ 0.01130628 |
Oct 14, 2021 | $ 0.01015384 | $ 0.01015384 |
Oct 13, 2021 | $ 0.01015384 | $ 0.01015482 |
Oct 12, 2021 | $ 0.01007757 | $ 0.01037616 |
Oct 11, 2021 | $ 0.01034399 | $ 0.01040660 |
Oct 10, 2021 | $ 0.00984920 | $ 0.01154327 |
Oct 09, 2021 | $ 0.01154327 | $ 0.01164263 |
Oct 08, 2021 | $ 0.01132852 | $ 0.01133511 |
Oct 07, 2021 | $ 0.01022001 | $ 0.01105074 |
Oct 06, 2021 | $ 0.01105074 | $ 0.01107231 |
Oct 05, 2021 | $ 0.01030512 | $ 0.01089832 |
Oct 04, 2021 | $ 0.00935606 | $ 0.01062413 |
Oct 03, 2021 | $ 0.01061156 | $ 0.01082497 |
Oct 02, 2021 | $ 0.01001285 | $ 0.01098377 |
Oct 01, 2021 | $ 0.01098377 | $ 0.01101685 |
Sep 30, 2021 | $ 0.01008302 | $ 0.01014502 |
Sep 29, 2021 | $ 0.00783125 | $ 0.00808982 |
Sep 28, 2021 | $ 0.00779912 | $ 0.00983979 |
Sep 27, 2021 | $ 0.00843867 | $ 0.01017844 |
Sep 26, 2021 | $ 0.00821093 | $ 0.00983703 |
Sep 25, 2021 | $ 0.00982676 | $ 0.00988586 |
Sep 24, 2021 | $ 0.00983003 | $ 0.00989793 |
Sep 23, 2021 | $ 0.00987531 | $ 0.00989486 |
Sep 22, 2021 | $ 0.00958686 | $ 0.00968055 |
Sep 21, 2021 | $ 0.00894655 | $ 0.00933979 |
Sep 20, 2021 | $ 0.00902525 | $ 0.00902525 |
Sep 19, 2021 | $ 0.00902525 | $ 0.00918909 |
Sep 18, 2021 | $ 0.00917938 | $ 0.00926850 |
Sep 17, 2021 | $ 0.00898468 | $ 0.01106457 |
Sep 16, 2021 | $ 0.01098687 | $ 0.01101821 |
Sep 15, 2021 | $ 0.00863843 | $ 0.01066440 |
Sep 14, 2021 | $ 0.01066440 | $ 0.01066440 |
Sep 13, 2021 | $ 0.01066440 | $ 0.01123637 |
Sep 12, 2021 | $ 0.01105490 | $ 0.01113442 |
Sep 11, 2021 | $ 0.00993375 | $ 0.01048361 |
Sep 10, 2021 | $ 0.00941865 | $ 0.01222790 |
Sep 09, 2021 | $ 0.01205813 | $ 0.01273817 |
Sep 08, 2021 | $ 0.01059617 | $ 0.01467761 |
Sep 07, 2021 | $ 0.01450648 | $ 0.01741851 |
Sep 06, 2021 | $ 0.01475290 | $ 0.01476585 |
Sep 05, 2021 | $ 0.01294739 | $ 0.01295077 |
Sep 04, 2021 | $ 0.01098398 | $ 0.01261782 |
Sep 03, 2021 | $ 0.01250366 | $ 0.01333631 |
Sep 02, 2021 | $ 0.01331074 | $ 0.01360018 |
Sep 01, 2021 | $ 0.01172563 | $ 0.01371983 |
Aug 31, 2021 | $ 0.01367074 | $ 0.01419398 |
Aug 30, 2021 | $ 0.01419398 | $ 0.01466936 |
Aug 29, 2021 | $ 0.01464157 | $ 0.01737535 |
Aug 27, 2021 | $ 0.01517099 | $ 0.01523659 |
Aug 26, 2021 | $ 0.01452199 | $ 0.01470686 |
Aug 25, 2021 | $ 0.01443622 | $ 0.01448618 |
Aug 24, 2021 | $ 0.01431560 | $ 0.01577784 |
Aug 23, 2021 | $ 0.01387119 | $ 0.01813416 |
Aug 22, 2021 | $ 0.01774395 | $ 0.01967207 |
Aug 21, 2021 | $ 0.01955198 | $ 0.01976672 |
Aug 20, 2021 | $ 0.01874530 | $ 0.02208771 |
Aug 19, 2021 | $ 0.02010889 | $ 0.02023263 |
Aug 18, 2021 | $ 0.01965664 | $ 0.02023252 |
Aug 17, 2021 | $ 0.01967967 | $ 0.02077492 |
Aug 16, 2021 | $ 0.01901598 | $ 0.01901598 |
Aug 15, 2021 | $ 0.01901598 | $ 0.01901598 |
Aug 14, 2021 | $ 0.01901598 | $ 0.01901598 |
Aug 13, 2021 | $ 0.01901598 | $ 0.01901598 |
Aug 12, 2021 | $ 0.01901598 | $ 0.01987378 |
Aug 11, 2021 | $ 0.01958577 | $ 0.02565193 |
Aug 10, 2021 | $ 0.02565193 | $ 0.02593611 |
Aug 09, 2021 | $ 0.02593000 | $ 0.02728100 |
Aug 08, 2021 | $ 0.02631438 | $ 0.02718531 |
Aug 07, 2021 | $ 0.02678569 | $ 0.02815480 |
Aug 06, 2021 | $ 0.02739870 | $ 0.02765317 |
Aug 05, 2021 | $ 0.02177714 | $ 0.02177714 |
Aug 04, 2021 | $ 0.02177714 | $ 0.02177714 |
Aug 03, 2021 | $ 0.02177714 | $ 0.02177714 |
Aug 02, 2021 | $ 0.02177714 | $ 0.02177714 |
Aug 01, 2021 | $ 0.02177714 | $ 0.02177714 |
Jul 31, 2021 | $ 0.02177714 | $ 0.02200345 |
Jul 30, 2021 | $ 0.02198343 | $ 0.02198343 |
Jul 29, 2021 | $ 0.01677808 | $ 0.01960921 |
Jul 28, 2021 | $ 0.01960921 | $ 0.02002468 |
Jul 27, 2021 | $ 0.01677808 | $ 0.01677808 |
Jul 26, 2021 | $ 0.01677808 | $ 0.01677808 |
Jul 25, 2021 | $ 0.01677808 | $ 0.01706195 |
Jul 24, 2021 | $ 0.01679724 | $ 0.01867977 |
Jul 23, 2021 | $ 0.01827073 | $ 0.01943241 |
Jul 22, 2021 | $ 0.01938240 | $ 0.01955565 |
Jul 21, 2021 | $ 0.01896409 | $ 0.02097425 |
Jul 20, 2021 | $ 0.01967588 | $ 0.02353418 |
Jul 19, 2021 | $ 0.02353418 | $ 0.02353418 |
Jul 18, 2021 | $ 0.02353418 | $ 0.02353418 |
Jul 17, 2021 | $ 0.02353418 | $ 0.02353418 |
Jul 16, 2021 | $ 0.02353418 | $ 0.02353418 |
Jul 15, 2021 | $ 0.02353418 | $ 0.02455907 |
Jul 14, 2021 | $ 0.02428954 | $ 0.02447620 |
Jul 13, 2021 | $ 0.01965663 | $ 0.01975896 |
Jul 12, 2021 | $ 0.01891612 | $ 0.01891612 |
Jul 11, 2021 | $ 0.01891612 | $ 0.01895676 |
Jul 10, 2021 | $ 0.01876883 | $ 0.01917597 |
Jul 09, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 08, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 07, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 06, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 05, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 04, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 03, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 02, 2021 | $ 0.01917597 | $ 0.01917597 |
Jul 01, 2021 | $ 0.01917597 | $ 0.01917597 |
Jun 30, 2021 | $ 0.01917597 | $ 0.01917597 |
Jun 29, 2021 | $ 0.01917597 | $ 0.01917597 |
Jun 26, 2021 | $ 0.01874202 | $ 0.01983739 |
Jun 25, 2021 | $ 0.01853889 | $ 0.02058948 |
Jun 24, 2021 | $ 0.02010412 | $ 0.02095807 |
Jun 23, 2021 | $ 0.02088778 | $ 0.02598489 |
Jun 22, 2021 | $ 0.02011024 | $ 0.02077278 |
Jun 21, 2021 | $ 0.01993709 | $ 0.02788037 |
Jun 20, 2021 | $ 0.02777548 | $ 0.03105007 |
Jun 19, 2021 | $ 0.03019097 | $ 0.03075547 |
Jun 18, 2021 | $ 0.02935627 | $ 0.04631303 |
Jun 17, 2021 | $ 0.04265390 | $ 0.05157349 |
Jun 16, 2021 | $ 0.01511942 | $ 0.01578854 |
Jun 15, 2021 | $ 0.01566052 | $ 0.01941410 |
Jun 14, 2021 | $ 0.01824169 | $ 0.01843941 |
Jun 13, 2021 | $ 0.01835677 | $ 0.01849684 |
Jun 12, 2021 | $ 0.01705924 | $ 0.01797129 |
Jun 11, 2021 | $ 0.01792121 | $ 0.01798803 |
Jun 10, 2021 | $ 0.01741750 | $ 0.01768737 |
Jun 09, 2021 | $ 0.01759211 | $ 0.01763492 |
Jun 08, 2021 | $ 0.01269372 | $ 0.01940101 |
Jun 07, 2021 | $ 0.01911986 | $ 0.02101251 |
Jun 06, 2021 | $ 0.02101251 | $ 0.02101251 |
Jun 05, 2021 | $ 0.02101251 | $ 0.02236899 |
Jun 04, 2021 | $ 0.02174966 | $ 0.02274191 |
Jun 03, 2021 | $ 0.02274191 | $ 0.02329003 |
Jun 02, 2021 | $ 0.02217140 | $ 0.02255140 |
Jun 01, 2021 | $ 0.02164399 | $ 0.02242556 |
May 31, 2021 | $ 0.02201299 | $ 0.02321276 |
May 30, 2021 | $ 0.02139377 | $ 0.02611982 |
May 29, 2021 | $ 0.02054592 | $ 0.02236887 |
May 28, 2021 | $ 0.02141241 | $ 0.02565180 |
May 27, 2021 | $ 0.02539999 | $ 0.02664514 |
May 26, 2021 | $ 0.02553004 | $ 0.02628704 |
May 25, 2021 | $ 0.02035099 | $ 0.02111533 |
May 24, 2021 | $ 0.02055429 | $ 0.02390703 |
May 23, 2021 | $ 0.02186682 | $ 0.02206043 |
May 22, 2021 | $ 0.01950666 | $ 0.02937157 |
May 21, 2021 | $ 0.02876246 | $ 0.03548585 |
May 20, 2021 | $ 0.03410273 | $ 0.04754656 |
May 19, 2021 | $ 0.02612331 | $ 0.03763725 |
May 18, 2021 | $ 0.02318830 | $ 0.06531796 |
May 17, 2021 | $ 0.06271731 | $ 0.08984545 |
May 16, 2021 | $ 0.03347964 | $ 0.04344555 |
May 15, 2021 | $ 0.02056322 | $ 0.02246082 |
May 14, 2021 | $ 0.01546753 | $ 0.02041171 |
May 13, 2021 | $ 0.01889136 | $ 0.01985607 |
May 12, 2021 | $ 0.01929935 | $ 0.02540869 |
May 11, 2021 | $ 0.01928863 | $ 0.02268627 |
May 10, 2021 | $ 0.02123085 | $ 0.02858696 |
May 09, 2021 | $ 0.02272537 | $ 0.02721754 |
May 08, 2021 | $ 0.02533135 | $ 0.03180355 |
May 07, 2021 | $ 0.03155748 | $ 0.03652255 |
May 06, 2021 | $ 0.03611427 | $ 0.03634794 |
May 05, 2021 | $ 0.03507177 | $ 0.03997123 |
May 04, 2021 | $ 0.03303317 | $ 0.04391971 |
May 03, 2021 | $ 0.03945136 | $ 0.04398234 |
May 02, 2021 | $ 0.03397061 | $ 0.05393764 |
May 01, 2021 | $ 0.02140029 | $ 0.02397653 |
Apr 30, 2021 | $ 0.02369204 | $ 0.02521914 |
Apr 29, 2021 | $ 0.01714568 | $ 0.02593248 |
Apr 28, 2021 | $ 0.02578284 | $ 0.02709730 |
Apr 27, 2021 | $ 0.01982278 | $ 0.02711047 |
Apr 26, 2021 | $ 0.02647345 | $ 0.03736776 |
Apr 25, 2021 | $ 0.02502931 | $ 0.05387095 |
Apr 24, 2021 | $ 0.05362691 | $ 0.05510470 |
Apr 23, 2021 | $ 0.04808489 | $ 0.04850972 |
Apr 22, 2021 | $ 0.01863064 | $ 0.01870552 |
Apr 21, 2021 | $ 0.01399860 | $ 0.01472867 |
Apr 20, 2021 | $ 0.01242878 | $ 0.01394271 |
Apr 19, 2021 | $ 0.01392565 | $ 0.01485691 |
Apr 18, 2021 | $ 0.01462628 | $ 0.01813230 |
Apr 17, 2021 | $ 0.01621604 | $ 0.01995446 |
Apr 16, 2021 | $ 0.01721203 | $ 0.01739717 |
Apr 15, 2021 | $ 0.01707767 | $ 0.01721994 |
Apr 14, 2021 | $ 0.01511892 | $ 0.01658176 |
Apr 13, 2021 | $ 0.01652368 | $ 0.01958643 |
Apr 12, 2021 | $ 0.01796212 | $ 0.01990228 |
Apr 11, 2021 | $ 0.01199724 | $ 0.01202972 |
Apr 10, 2021 | $ 0.01067910 | $ 0.01067910 |
Apr 09, 2021 | $ 0.01067910 | $ 0.01067910 |
Apr 08, 2021 | $ 0.01067910 | $ 0.01067910 |
Apr 07, 2021 | $ 0.01067910 | $ 0.01113639 |
Apr 06, 2021 | $ 0.01102247 | $ 0.01105174 |
Apr 05, 2021 | $ 0.00885989 | $ 0.00886148 |
Apr 04, 2021 | $ 0.00815120 | $ 0.00979463 |
Apr 03, 2021 | $ 0.00979463 | $ 0.00979463 |
Apr 02, 2021 | $ 0.00979463 | $ 0.00979463 |
Apr 01, 2021 | $ 0.00979463 | $ 0.00979463 |
Mar 31, 2021 | $ 0.00979463 | $ 0.01016675 |
Mar 30, 2021 | $ 0.00999214 | $ 0.01009502 |
Mar 29, 2021 | $ 0.00806004 | $ 0.00806004 |
Mar 28, 2021 | $ 0.00806004 | $ 0.00806004 |
Mar 27, 2021 | $ 0.00806004 | $ 0.00806004 |
Mar 26, 2021 | $ 0.00806004 | $ 0.00810316 |
Mar 25, 2021 | $ 0.00770600 | $ 0.00909254 |
Mar 24, 2021 | $ 0.00909254 | $ 0.00912099 |
Mar 23, 2021 | $ 0.00870771 | $ 0.00893206 |
Mar 22, 2021 | $ 0.00866146 | $ 0.00875702 |
Mar 21, 2021 | $ 0.00860653 | $ 0.00937341 |
Mar 20, 2021 | $ 0.00929441 | $ 0.01177933 |
Mar 19, 2021 | $ 0.01161712 | $ 0.01188687 |
Mar 18, 2021 | $ 0.01152997 | $ 0.01246347 |
Mar 17, 2021 | $ 0.01246347 | $ 0.01246347 |
Mar 16, 2021 | $ 0.01246347 | $ 0.01246347 |
Mar 15, 2021 | $ 0.01246347 | $ 0.01332333 |
Mar 14, 2021 | $ 0.01299028 | $ 0.01343777 |
Mar 13, 2021 | $ 0.00849485 | $ 0.00849485 |
Mar 12, 2021 | $ 0.00849485 | $ 0.00870704 |
Mar 11, 2021 | $ 0.00867084 | $ 0.00909557 |
Mar 10, 2021 | $ 0.00909557 | $ 0.00913880 |
Mar 09, 2021 | $ 0.00878606 | $ 0.00878606 |
Mar 08, 2021 | $ 0.00841903 | $ 0.00880783 |
Mar 07, 2021 | $ 0.00867771 | $ 0.00874368 |
Mar 06, 2021 | $ 0.00822153 | $ 0.00835535 |
Mar 05, 2021 | $ 0.00829666 | $ 0.00915022 |
Mar 04, 2021 | $ 0.00915022 | $ 0.00983841 |
Mar 03, 2021 | $ 0.00958126 | $ 0.00980727 |
Mar 02, 2021 | $ 0.00872082 | $ 0.00903794 |
Mar 01, 2021 | $ 0.00893074 | $ 0.00896266 |
Feb 28, 2021 | $ 0.00768947 | $ 0.00790864 |
Feb 27, 2021 | $ 0.00757682 | $ 0.00772834 |
Feb 26, 2021 | $ 0.00741563 | $ 0.01009147 |
Feb 25, 2021 | $ 0.00751697 | $ 0.01040532 |
Feb 24, 2021 | $ 0.00994617 | $ 0.00994617 |
Feb 23, 2021 | $ 0.00782439 | $ 0.01389923 |
Feb 22, 2021 | $ 0.01389923 | $ 0.01495468 |
Feb 21, 2021 | $ 0.01494374 | $ 0.01516840 |
Feb 20, 2021 | $ 0.01486405 | $ 0.01495223 |
Feb 19, 2021 | $ 0.01454085 | $ 0.01527545 |
Feb 18, 2021 | $ 0.01422046 | $ 0.01422046 |
Feb 17, 2021 | $ 0.01422046 | $ 0.01422046 |
Feb 16, 2021 | $ 0.01422046 | $ 0.01422046 |
Feb 15, 2021 | $ 0.01422046 | $ 0.01469376 |
Feb 14, 2021 | $ 0.01459751 | $ 0.02200947 |
Feb 13, 2021 | $ 0.01227262 | $ 0.01323628 |
Feb 12, 2021 | $ 0.01233372 | $ 0.01734684 |
Feb 11, 2021 | $ 0.01536320 | $ 0.02073404 |
Feb 10, 2021 | $ 0.02064461 | $ 0.03330082 |
Feb 09, 2021 | $ 0.03303502 | $ 0.05347299 |
Feb 08, 2021 | $ 0.05157806 | $ 0.05600779 |
Feb 07, 2021 | $ 0.02566959 | $ 0.04367101 |
Feb 06, 2021 | $ 0.02985701 | $ 0.05871079 |
Feb 05, 2021 | $ 0.03179414 | $ 0.03591502 |
Feb 04, 2021 | $ 0.03551439 | $ 0.04174772 |
Feb 03, 2021 | $ 0.04106939 | $ 0.04107388 |
Feb 02, 2021 | $ 0.01136927 | $ 0.02623401 |
Feb 01, 2021 | $ 0.02046178 | $ 0.03435025 |
Jan 31, 2021 | $ 0.03280181 | $ 0.03349408 |
Jan 30, 2021 | $ 0.00617514 | $ 0.01046908 |
Jan 29, 2021 | $ 0.01028825 | $ 0.01153354 |
Jan 28, 2021 | $ 0.00845701 | $ 0.00845701 |
Jan 27, 2021 | $ 0.00845701 | $ 0.00845701 |
Jan 26, 2021 | $ 0.00845701 | $ 0.00845701 |
Jan 25, 2021 | $ 0.00845701 | $ 0.00906285 |
Jan 24, 2021 | $ 0.00839143 | $ 0.00901470 |
Jan 23, 2021 | $ 0.00867046 | $ 0.00877951 |
Jan 22, 2021 | $ 0.00855008 | $ 0.00864027 |
Jan 21, 2021 | $ 0.00801580 | $ 0.00838844 |
Jan 20, 2021 | $ 0.00532368 | $ 0.01094855 |
Jan 19, 2021 | $ 0.00875305 | $ 0.00875305 |
Jan 18, 2021 | $ 0.00875305 | $ 0.00875305 |
Jan 17, 2021 | $ 0.00875305 | $ 0.00875305 |
Jan 16, 2021 | $ 0.00875305 | $ 0.00875305 |
Jan 15, 2021 | $ 0.00875305 | $ 0.00875305 |
Jan 14, 2021 | $ 0.00875305 | $ 0.00891478 |
Jan 13, 2021 | $ 0.00859494 | $ 0.00867757 |
Jan 12, 2021 | $ 0.00476816 | $ 0.00893714 |
Jan 11, 2021 | $ 0.00893714 | $ 0.00893714 |
Jan 10, 2021 | $ 0.00893714 | $ 0.00893714 |
Jan 09, 2021 | $ 0.00893714 | $ 0.00893714 |
Jan 08, 2021 | $ 0.00893714 | $ 0.00922953 |
Jan 07, 2021 | $ 0.00868372 | $ 0.01395988 |
Jan 06, 2021 | $ 0.01199788 | $ 0.01199788 |
Jan 05, 2021 | $ 0.01199788 | $ 0.01199788 |
Jan 04, 2021 | $ 0.01199788 | $ 0.01199788 |
Jan 03, 2021 | $ 0.01199788 | $ 0.01200067 |
Jan 02, 2021 | $ 0.01191812 | $ 0.01229838 |
Jan 01, 2021 | $ 0.00957134 | $ 0.00957134 |
Dec 31, 2020 | $ 0.00957134 | $ 0.00966770 |
Dec 30, 2020 | $ 0.00953505 | $ 0.01084589 |
Dec 29, 2020 | $ 0.01039921 | $ 0.01055448 |
Dec 28, 2020 | $ 0.01054757 | $ 0.01069911 |
Dec 27, 2020 | $ 0.00918625 | $ 0.01399809 |
Dec 26, 2020 | $ 0.00864073 | $ 0.00864073 |
Dec 25, 2020 | $ 0.00864073 | $ 0.00864073 |
Dec 24, 2020 | $ 0.00864073 | $ 0.00868199 |
Dec 23, 2020 | $ 0.00860261 | $ 0.00871634 |
Dec 22, 2020 | $ 0.00857202 | $ 0.00857202 |
Dec 21, 2020 | $ 0.00857202 | $ 0.00857202 |
Dec 20, 2020 | $ 0.00857202 | $ 0.00857202 |
Dec 19, 2020 | $ 0.00857202 | $ 0.00859988 |
Dec 18, 2020 | $ 0.00856431 | $ 0.00861086 |
Dec 17, 2020 | $ 0.00855190 | $ 0.00873864 |
Dec 16, 2020 | $ 0.00790705 | $ 0.00831208 |
Dec 15, 2020 | $ 0.00831208 | $ 0.00831208 |
Dec 14, 2020 | $ 0.00831208 | $ 0.00831208 |
Dec 13, 2020 | $ 0.00831208 | $ 0.00834791 |
Dec 12, 2020 | $ 0.00808640 | $ 0.00814583 |
Dec 11, 2020 | $ 0.00649483 | $ 0.01204596 |
Dec 10, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 09, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 08, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 07, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 06, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 05, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 04, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 03, 2020 | $ 0.01204596 | $ 0.01204596 |
Dec 02, 2020 | $ 0.01173400 | $ 0.01173400 |
Dec 01, 2020 | $ 0.01146000 | $ 0.01146000 |
Nov 30, 2020 | $ 0.01201779 | $ 0.01210428 |
Nov 29, 2020 | $ 0.01128124 | $ 0.01136991 |
Nov 28, 2020 | $ 0.01122542 | $ 0.01122542 |
Nov 27, 2020 | $ 0.01122542 | $ 0.01122542 |
Nov 26, 2020 | $ 0.00996200 | $ 0.00996200 |
Nov 25, 2020 | $ 0.01122542 | $ 0.01122542 |
Nov 24, 2020 | $ 0.01122542 | $ 0.01123115 |
Nov 23, 2020 | $ 0.01066934 | $ 0.01166686 |
Nov 22, 2020 | $ 0.01166686 | $ 0.01181895 |
Nov 21, 2020 | $ 0.01178085 | $ 0.01181491 |
Nov 20, 2020 | $ 0.00960633 | $ 0.00960633 |
Nov 19, 2020 | $ 0.00960633 | $ 0.00975222 |
Nov 18, 2020 | $ 0.00960557 | $ 0.01003142 |
Nov 17, 2020 | $ 0.01003142 | $ 0.01007891 |
Nov 16, 2020 | $ 0.00969254 | $ 0.01017635 |
Nov 15, 2020 | $ 0.00925600 | $ 0.00925600 |
Nov 14, 2020 | $ 0.00930071 | $ 0.00947394 |
Nov 13, 2020 | $ 0.00947302 | $ 0.00949249 |
Nov 12, 2020 | $ 0.00914480 | $ 0.00923433 |
Nov 11, 2020 | $ 0.00895412 | $ 0.00963328 |
Nov 10, 2020 | $ 0.00963328 | $ 0.00963328 |
Nov 09, 2020 | $ 0.00963328 | $ 0.00963328 |
Nov 08, 2020 | $ 0.00963328 | $ 0.00968062 |
Nov 07, 2020 | $ 0.00950033 | $ 0.01056424 |
Nov 06, 2020 | $ 0.00873372 | $ 0.01323346 |
Nov 05, 2020 | $ 0.00951385 | $ 0.01693618 |
Nov 04, 2020 | $ 0.01693618 | $ 0.01710013 |
Nov 03, 2020 | $ 0.01682552 | $ 0.01726498 |
Nov 02, 2020 | $ 0.01726498 | $ 0.01769692 |
Nov 01, 2020 | $ 0.01760695 | $ 0.01922372 |
Oct 31, 2020 | $ 0.01656662 | $ 0.01868877 |
Oct 30, 2020 | $ 0.01682144 | $ 0.01692266 |
Oct 29, 2020 | $ 0.01413204 | $ 0.01673793 |
Oct 28, 2020 | $ 0.01169260 | $ 0.01406289 |
Oct 27, 2020 | $ 0.01108226 | $ 0.01324706 |
Oct 26, 2020 | $ 0.01324706 | $ 0.01324706 |
Oct 25, 2020 | $ 0.01324706 | $ 0.01324706 |
Oct 24, 2020 | $ 0.01324706 | $ 0.01324706 |
Oct 23, 2020 | $ 0.01324706 | $ 0.01324706 |
Oct 22, 2020 | $ 0.01324706 | $ 0.01324706 |
Oct 21, 2020 | $ 0.01324706 | $ 0.01324706 |
Oct 20, 2020 | $ 0.01324706 | $ 0.01328956 |
Oct 19, 2020 | $ 0.01328563 | $ 0.01418884 |
Oct 18, 2020 | $ 0.01414951 | $ 0.01460957 |
Oct 17, 2020 | $ 0.01460957 | $ 0.01460957 |
Oct 16, 2020 | $ 0.01460957 | $ 0.01488970 |
Oct 15, 2020 | $ 0.01483660 | $ 0.01496178 |
Oct 14, 2020 | $ 0.01475987 | $ 0.01475987 |
Oct 13, 2020 | $ 0.01475987 | $ 0.01475987 |
Oct 12, 2020 | $ 0.01475987 | $ 0.01475987 |
Oct 11, 2020 | $ 0.01475987 | $ 0.01485609 |
Oct 10, 2020 | $ 0.01469291 | $ 0.01622176 |
Oct 09, 2020 | $ 0.01622176 | $ 0.01622176 |
Oct 08, 2020 | $ 0.01622176 | $ 0.01622176 |
Oct 07, 2020 | $ 0.01622176 | $ 0.01622176 |
Oct 06, 2020 | $ 0.01622176 | $ 0.01622176 |
Oct 05, 2020 | $ 0.01622176 | $ 0.01622176 |
Oct 04, 2020 | $ 0.01622176 | $ 0.01626485 |
Oct 03, 2020 | $ 0.01604453 | $ 0.01767790 |
Oct 02, 2020 | $ 0.01767790 | $ 0.01802920 |
Oct 01, 2020 | $ 0.01795821 | $ 0.01844379 |
Sep 30, 2020 | $ 0.01811701 | $ 0.01815769 |
Sep 29, 2020 | $ 0.01748752 | $ 0.01748752 |
Sep 28, 2020 | $ 0.01748752 | $ 0.01748752 |
Sep 27, 2020 | $ 0.01748752 | $ 0.01761985 |
Sep 26, 2020 | $ 0.01750963 | $ 0.03131035 |
Sep 25, 2020 | $ 0.01071995 | $ 0.01086950 |
Sep 24, 2020 | $ 0.01085444 | $ 0.01107008 |
Sep 23, 2020 | $ 0.01086668 | $ 0.01196940 |
Sep 22, 2020 | $ 0.01196940 | $ 0.01196940 |
Sep 21, 2020 | $ 0.01196940 | $ 0.01196940 |
Sep 20, 2020 | $ 0.01196940 | $ 0.01196940 |
Sep 19, 2020 | $ 0.01196940 | $ 0.01206744 |
Sep 18, 2020 | $ 0.01181748 | $ 0.01183003 |
Sep 17, 2020 | $ 0.00930534 | $ 0.00933070 |
Sep 16, 2020 | $ 0.00843661 | $ 0.00854476 |
Sep 15, 2020 | $ 0.00780693 | $ 0.00780693 |
Sep 14, 2020 | $ 0.00780693 | $ 0.00784737 |
Sep 13, 2020 | $ 0.00775468 | $ 0.00786530 |
Sep 12, 2020 | $ 0.00763357 | $ 0.00804078 |
Sep 11, 2020 | $ 0.00804078 | $ 0.00810254 |
Sep 10, 2020 | $ 0.00807872 | $ 0.00941734 |
Sep 09, 2020 | $ 0.00941734 | $ 0.00944515 |
Sep 08, 2020 | $ 0.00932173 | $ 0.00936645 |
Sep 07, 2020 | $ 0.00819937 | $ 0.00822452 |
Sep 06, 2020 | $ 0.00789471 | $ 0.00791818 |
Sep 05, 2020 | $ 0.00783673 | $ 0.00925077 |
Sep 04, 2020 | $ 0.00890723 | $ 0.01148119 |
Sep 03, 2020 | $ 0.00855860 | $ 0.00962097 |
Sep 02, 2020 | $ 0.00764266 | $ 0.01027972 |
Sep 01, 2020 | $ 0.01025708 | $ 0.01036606 |
Aug 31, 2020 | $ 0.00863070 | $ 0.00875074 |
Aug 30, 2020 | $ 0.00875074 | $ 0.00875074 |
Aug 29, 2020 | $ 0.00875074 | $ 0.00875074 |
Aug 28, 2020 | $ 0.00875074 | $ 0.00875074 |
Aug 27, 2020 | $ 0.00875074 | $ 0.00875074 |
Aug 26, 2020 | $ 0.00875074 | $ 0.00875074 |
Aug 25, 2020 | $ 0.00875074 | $ 0.00906768 |
Aug 24, 2020 | $ 0.00906075 | $ 0.00907997 |
Aug 23, 2020 | $ 0.00886061 | $ 0.01278675 |
Aug 22, 2020 | $ 0.01121256 | $ 0.01460472 |
Aug 21, 2020 | $ 0.00855232 | $ 0.00855232 |
Aug 20, 2020 | $ 0.00855232 | $ 0.00855232 |
Aug 19, 2020 | $ 0.00855232 | $ 0.00865884 |
Aug 18, 2020 | $ 0.00861510 | $ 0.00871109 |
Aug 17, 2020 | $ 0.00852058 | $ 0.00858623 |
Aug 16, 2020 | $ 0.00857133 | $ 0.00871134 |
Aug 15, 2020 | $ 0.00865883 | $ 0.00910476 |
Aug 14, 2020 | $ 0.00894647 | $ 0.00899314 |
Aug 13, 2020 | $ 0.00884007 | $ 0.00914997 |
Aug 12, 2020 | $ 0.00740666 | $ 0.00836674 |
Aug 11, 2020 | $ 0.00808883 | $ 0.00835858 |
Aug 10, 2020 | $ 0.00713852 | $ 0.00883928 |
Aug 09, 2020 | $ 0.00876578 | $ 0.01015020 |
Aug 08, 2020 | $ 0.01011892 | $ 0.01051282 |
Aug 07, 2020 | $ 0.01032759 | $ 0.01066383 |
Aug 06, 2020 | $ 0.00894802 | $ 0.00970640 |
Aug 05, 2020 | $ 0.00970640 | $ 0.00970640 |
Aug 04, 2020 | $ 0.00970640 | $ 0.00970640 |
Aug 03, 2020 | $ 0.00970640 | $ 0.00974752 |
Aug 02, 2020 | $ 0.00962849 | $ 0.01050096 |
Aug 01, 2020 | $ 0.01039358 | $ 0.01057316 |
Jul 31, 2020 | $ 0.01021984 | $ 0.01229701 |
Jul 29, 2020 | $ 0.00795059 | $ 0.00795059 |
Jul 28, 2020 | $ 0.00795059 | $ 0.00795059 |
Jul 27, 2020 | $ 0.00795059 | $ 0.00808941 |
Jul 26, 2020 | $ 0.00706088 | $ 0.00706560 |
Jul 25, 2020 | $ 0.00641086 | $ 0.00659599 |
Jul 24, 2020 | $ 0.00659599 | $ 0.00666266 |
Jul 23, 2020 | $ 0.00663869 | $ 0.00764072 |
Jul 22, 2020 | $ 0.00763514 | $ 0.00845997 |
Jul 21, 2020 | $ 0.00845887 | $ 0.01046921 |
Jul 20, 2020 | $ 0.01046921 | $ 0.01051998 |
Jul 19, 2020 | $ 0.01051070 | $ 0.01101658 |
Jul 18, 2020 | $ 0.01101658 | $ 0.01101658 |
Jul 17, 2020 | $ 0.01101658 | $ 0.01101658 |
Jul 16, 2020 | $ 0.01101658 | $ 0.01101658 |
Jul 15, 2020 | $ 0.01101658 | $ 0.01104209 |
Jul 14, 2020 | $ 0.01102268 | $ 0.01118829 |
Jul 13, 2020 | $ 0.01118770 | $ 0.01130029 |
Jul 12, 2020 | $ 0.01116358 | $ 0.01130411 |
Jul 11, 2020 | $ 0.01118524 | $ 0.01120537 |
Jul 10, 2020 | $ 0.01111480 | $ 0.01118428 |
Jul 09, 2020 | $ 0.01118290 | $ 0.01137987 |
Jul 08, 2020 | $ 0.01133273 | $ 0.01136723 |
Jul 07, 2020 | $ 0.01093464 | $ 0.01095010 |
Jul 06, 2020 | $ 0.01056740 | $ 0.01161850 |
Jul 05, 2020 | $ 0.01161850 | $ 0.01163570 |
Jul 04, 2020 | $ 0.01163088 | $ 0.01168740 |
Jul 03, 2020 | $ 0.01107449 | $ 0.01171759 |
Jul 02, 2020 | $ 0.01171759 | $ 0.01171759 |
Jul 01, 2020 | $ 0.01171759 | $ 0.01171759 |
Jun 30, 2020 | $ 0.01171759 | $ 0.01178425 |
Jun 29, 2020 | $ 0.01176710 | $ 0.01270885 |
Jun 28, 2020 | $ 0.01270885 | $ 0.01270885 |
Jun 27, 2020 | $ 0.01270885 | $ 0.01270885 |
Jun 26, 2020 | $ 0.01270885 | $ 0.01292877 |
Jun 25, 2020 | $ 0.01286457 | $ 0.01298439 |
Jun 24, 2020 | $ 0.01235013 | $ 0.01235013 |
Jun 23, 2020 | $ 0.01235013 | $ 0.01244739 |
Jun 22, 2020 | $ 0.01241040 | $ 0.01326847 |
Jun 21, 2020 | $ 0.01326847 | $ 0.01338673 |
Jun 20, 2020 | $ 0.01330374 | $ 0.01533239 |
Jun 19, 2020 | $ 0.01217950 | $ 0.01217950 |
Jun 18, 2020 | $ 0.01217950 | $ 0.01217950 |
Jun 17, 2020 | $ 0.01217950 | $ 0.01217950 |
Jun 16, 2020 | $ 0.01217950 | $ 0.01217950 |
Jun 14, 2020 | $ 0.01217950 | $ 0.01222712 |
Jun 13, 2020 | $ 0.01221833 | $ 0.01251690 |
Jun 12, 2020 | $ 0.01250700 | $ 0.01260689 |
Jun 11, 2020 | $ 0.01169648 | $ 0.01413647 |
Jun 10, 2020 | $ 0.01413647 | $ 0.01413647 |
Jun 09, 2020 | $ 0.01413647 | $ 0.01413647 |
Jun 08, 2020 | $ 0.01413647 | $ 0.01413647 |
Jun 07, 2020 | $ 0.01413647 | $ 0.01422095 |
Jun 06, 2020 | $ 0.01402704 | $ 0.01411419 |
Jun 05, 2020 | $ 0.01376638 | $ 0.01448715 |
Jun 04, 2020 | $ 0.01448715 | $ 0.01448715 |
Jun 03, 2020 | $ 0.01448715 | $ 0.01448715 |
Jun 02, 2020 | $ 0.01448715 | $ 0.01563629 |
Jun 01, 2020 | $ 0.01559990 | $ 0.01585329 |
May 31, 2020 | $ 0.01418571 | $ 0.01418571 |
May 30, 2020 | $ 0.01418571 | $ 0.01438703 |
May 29, 2020 | $ 0.01413846 | $ 0.01439286 |
May 28, 2020 | $ 0.01437281 | $ 0.01448349 |
May 27, 2020 | $ 0.01398699 | $ 0.01398699 |
May 26, 2020 | $ 0.01337405 | $ 0.01362130 |
May 25, 2020 | $ 0.01346048 | $ 0.01380274 |
May 24, 2020 | $ 0.01380274 | $ 0.01380274 |
May 23, 2020 | $ 0.01380274 | $ 0.01407480 |
May 22, 2020 | $ 0.01386434 | $ 0.01399410 |
May 21, 2020 | $ 0.01351380 | $ 0.01653159 |
May 20, 2020 | $ 0.01653159 | $ 0.01661936 |
May 19, 2020 | $ 0.01653545 | $ 0.01691732 |
May 18, 2020 | $ 0.01663401 | $ 0.01849716 |
May 17, 2020 | $ 0.01818840 | $ 0.01828488 |
May 16, 2020 | $ 0.01296265 | $ 0.01325659 |
May 15, 2020 | $ 0.01322896 | $ 0.01427223 |
May 14, 2020 | $ 0.01214612 | $ 0.01569748 |
May 13, 2020 | $ 0.01473052 | $ 0.01482016 |
May 12, 2020 | $ 0.01297849 | $ 0.01319397 |
May 11, 2020 | $ 0.01313146 | $ 0.01314308 |
May 10, 2020 | $ 0.01295104 | $ 0.01424528 |
May 09, 2020 | $ 0.01422642 | $ 0.01502343 |
May 08, 2020 | $ 0.01502343 | $ 0.01516511 |
May 07, 2020 | $ 0.01509659 | $ 0.01774705 |
May 06, 2020 | $ 0.01694330 | $ 0.01859989 |
May 05, 2020 | $ 0.01789013 | $ 0.02171195 |
May 04, 2020 | $ 0.01278741 | $ 0.01283043 |
May 03, 2020 | $ 0.01274343 | $ 0.01305956 |
May 02, 2020 | $ 0.01275832 | $ 0.01276705 |
May 01, 2020 | $ 0.01262922 | $ 0.01262922 |
Apr 30, 2020 | $ 0.01262922 | $ 0.01352621 |
Apr 29, 2020 | $ 0.01256569 | $ 0.01289237 |
Apr 28, 2020 | $ 0.01150640 | $ 0.01152348 |
Apr 27, 2020 | $ 0.01104239 | $ 0.01104239 |
Apr 26, 2020 | $ 0.01104239 | $ 0.01104239 |
Apr 25, 2020 | $ 0.01104239 | $ 0.01104239 |
Apr 24, 2020 | $ 0.01104239 | $ 0.01104239 |
Apr 23, 2020 | $ 0.01104239 | $ 0.01129486 |
Apr 22, 2020 | $ 0.01042732 | $ 0.01043303 |
Apr 21, 2020 | $ 0.00981875 | $ 0.01130859 |
Apr 20, 2020 | $ 0.01130859 | $ 0.01135163 |
Apr 19, 2020 | $ 0.01121572 | $ 0.01194667 |
Apr 18, 2020 | $ 0.01192302 | $ 0.01230925 |
Apr 17, 2020 | $ 0.01228029 | $ 0.01238231 |
Apr 16, 2020 | $ 0.01232091 | $ 0.01246779 |
Apr 15, 2020 | $ 0.01096071 | $ 0.01227100 |
Apr 14, 2020 | $ 0.01227100 | $ 0.01227100 |
Apr 13, 2020 | $ 0.01227100 | $ 0.01227100 |
Apr 12, 2020 | $ 0.01227100 | $ 0.01227100 |
Apr 11, 2020 | $ 0.01227100 | $ 0.01227100 |
Apr 10, 2020 | $ 0.01227100 | $ 0.01293892 |
Apr 09, 2020 | $ 0.01292329 | $ 0.01313091 |
Apr 08, 2020 | $ 0.01311721 | $ 0.01395726 |
Apr 07, 2020 | $ 0.01117191 | $ 0.01347961 |
Apr 06, 2020 | $ 0.01347961 | $ 0.01347961 |
Apr 05, 2020 | $ 0.01347961 | $ 0.01347961 |
Apr 04, 2020 | $ 0.01347961 | $ 0.01372025 |
Apr 03, 2020 | $ 0.01323337 | $ 0.01388605 |
Apr 02, 2020 | $ 0.01342839 | $ 0.01423612 |
Apr 01, 2020 | $ 0.01226618 | $ 0.01226618 |
Mar 31, 2020 | $ 0.01226618 | $ 0.01235636 |
Mar 29, 2020 | $ 0.01213413 | $ 0.01233658 |
Mar 28, 2020 | $ 0.01229090 | $ 0.01243241 |
Mar 27, 2020 | $ 0.01217808 | $ 0.01217808 |
Mar 26, 2020 | $ 0.01217808 | $ 0.01217808 |
Mar 25, 2020 | $ 0.01217808 | $ 0.01217808 |
Mar 24, 2020 | $ 0.01217808 | $ 0.01217808 |
Mar 23, 2020 | $ 0.01217808 | $ 0.01217808 |
Mar 22, 2020 | $ 0.01217808 | $ 0.01217808 |
Mar 21, 2020 | $ 0.01217808 | $ 0.01277036 |
Mar 20, 2020 | $ 0.01243525 | $ 0.01383376 |
Mar 19, 2020 | $ 0.01307614 | $ 0.01355259 |
Mar 18, 2020 | $ 0.01216376 | $ 0.01255274 |
Mar 17, 2020 | $ 0.00948770 | $ 0.00971266 |
Mar 16, 2020 | $ 0.00904119 | $ 0.01120205 |
Mar 15, 2020 | $ 0.01120205 | $ 0.01120205 |
Mar 14, 2020 | $ 0.01120205 | $ 0.01120205 |
Mar 13, 2020 | $ 0.01120205 | $ 0.01120205 |
Mar 12, 2020 | $ 0.01120205 | $ 0.01463409 |
Mar 11, 2020 | $ 0.01457993 | $ 0.01477880 |
Mar 10, 2020 | $ 0.01463468 | $ 0.01565322 |
Mar 09, 2020 | $ 0.01565322 | $ 0.01565322 |
Mar 08, 2020 | $ 0.01565322 | $ 0.01652181 |
Mar 07, 2020 | $ 0.01652181 | $ 0.01706543 |
Mar 06, 2020 | $ 0.01698262 | $ 0.01699001 |
Mar 05, 2020 | $ 0.01653143 | $ 0.01815865 |
Mar 04, 2020 | $ 0.01815865 | $ 0.01815865 |
Mar 03, 2020 | $ 0.01815865 | $ 0.01815865 |
Mar 02, 2020 | $ 0.01815865 | $ 0.01825098 |
Mar 01, 2020 | $ 0.01750029 | $ 0.01801816 |
Feb 29, 2020 | $ 0.01775998 | $ 0.01925827 |
Feb 28, 2020 | $ 0.01654510 | $ 0.01678325 |
Feb 27, 2020 | $ 0.01661431 | $ 0.01773318 |
Feb 26, 2020 | $ 0.01629594 | $ 0.01635600 |
Feb 25, 2020 | $ 0.01371058 | $ 0.01371058 |
Feb 24, 2020 | $ 0.01371058 | $ 0.01423602 |
Feb 23, 2020 | $ 0.01418935 | $ 0.01523338 |
Feb 22, 2020 | $ 0.01485085 | $ 0.01488916 |
Feb 21, 2020 | $ 0.00815852 | $ 0.01697023 |
Feb 20, 2020 | $ 0.01674676 | $ 0.01687675 |
Feb 19, 2020 | $ 0.01673396 | $ 0.01931339 |
Feb 18, 2020 | $ 0.01931339 | $ 0.01934218 |
Feb 17, 2020 | $ 0.01922057 | $ 0.01949913 |
Feb 16, 2020 | $ 0.01808165 | $ 0.02145931 |
Feb 15, 2020 | $ 0.01549502 | $ 0.01549502 |
Feb 14, 2020 | $ 0.01549502 | $ 0.01549502 |
Feb 13, 2020 | $ 0.01549502 | $ 0.01595487 |
Feb 12, 2020 | $ 0.01573721 | $ 0.01643330 |
Feb 11, 2020 | $ 0.01611973 | $ 0.01688739 |
Feb 10, 2020 | $ 0.01597277 | $ 0.01792315 |
Feb 09, 2020 | $ 0.01433046 | $ 0.01433440 |
Feb 08, 2020 | $ 0.01049782 | $ 0.01068686 |
Feb 07, 2020 | $ 0.01068686 | $ 0.01075881 |
Feb 06, 2020 | $ 0.01064488 | $ 0.01153442 |
Feb 05, 2020 | $ 0.01125578 | $ 0.01204321 |
Feb 04, 2020 | $ 0.01176062 | $ 0.01384426 |
Feb 03, 2020 | $ 0.01376172 | $ 0.01497856 |
Feb 02, 2020 | $ 0.01457120 | $ 0.01559198 |
Feb 01, 2020 | $ 0.01559145 | $ 0.01618129 |
Jan 31, 2020 | $ 0.01618129 | $ 0.01657685 |
Jan 30, 2020 | $ 0.01655156 | $ 0.01678316 |
Jan 29, 2020 | $ 0.01673427 | $ 0.01716045 |
Jan 28, 2020 | $ 0.01624406 | $ 0.01630348 |
Jan 27, 2020 | $ 0.01630348 | $ 0.01630348 |
Jan 26, 2020 | $ 0.01630348 | $ 0.01630348 |
Jan 25, 2020 | $ 0.01630348 | $ 0.01630348 |
Jan 24, 2020 | $ 0.01630348 | $ 0.01630348 |
Jan 23, 2020 | $ 0.01630348 | $ 0.01630348 |
Jan 22, 2020 | $ 0.01630348 | $ 0.01654632 |
Jan 21, 2020 | $ 0.01643009 | $ 0.01660939 |
Jan 20, 2020 | $ 0.01651897 | $ 0.01739708 |
Jan 17, 2020 | $ 0.01754986 | $ 0.01775401 |
Jan 16, 2020 | $ 0.01646231 | $ 0.01806292 |
Jan 15, 2020 | $ 0.01800192 | $ 0.01822185 |
Jan 14, 2020 | $ 0.01748470 | $ 0.01761348 |
Jan 13, 2020 | $ 0.01576295 | $ 0.01585346 |
Jan 12, 2020 | $ 0.01570580 | $ 0.01576184 |
Jan 11, 2020 | $ 0.01552003 | $ 0.01599354 |
Jan 10, 2020 | $ 0.01547662 | $ 0.01693095 |
Jan 09, 2020 | $ 0.01693095 | $ 0.01731813 |
Jan 08, 2020 | $ 0.01730938 | $ 0.01745009 |
Jan 07, 2020 | $ 0.01666910 | $ 0.01816695 |
Jan 06, 2020 | $ 0.01552810 | $ 0.01659769 |
Jan 05, 2020 | $ 0.01572874 | $ 0.01636678 |
Jan 04, 2020 | $ 0.01636678 | $ 0.01644277 |
Jan 03, 2020 | $ 0.01630875 | $ 0.01631999 |
Jan 02, 2020 | $ 0.01514504 | $ 0.01603973 |
Jan 01, 2020 | $ 0.01603973 | $ 0.01610727 |
Dec 31, 2019 | $ 0.01598914 | $ 0.01629459 |
Dec 30, 2019 | $ 0.01625204 | $ 0.01632689 |
Dec 29, 2019 | $ 0.01616068 | $ 0.01671671 |
Dec 28, 2019 | $ 0.01618759 | $ 0.01754093 |
Dec 27, 2019 | $ 0.01694342 | $ 0.01701469 |
Dec 26, 2019 | $ 0.01689402 | $ 0.02037453 |
Dec 25, 2019 | $ 0.02037453 | $ 0.02039917 |
Dec 24, 2019 | $ 0.02037705 | $ 0.02081773 |
Dec 23, 2019 | $ 0.01871684 | $ 0.02443384 |
Dec 22, 2019 | $ 0.02277341 | $ 0.02355889 |
Dec 21, 2019 | $ 0.02300304 | $ 0.02307884 |
Dec 20, 2019 | $ 0.01912389 | $ 0.01923713 |
Dec 19, 2019 | $ 0.01512524 | $ 0.02936056 |
Dec 18, 2019 | $ 0.02911997 | $ 0.02963633 |
Dec 17, 2019 | $ 0.01321979 | $ 0.01814912 |
Dec 16, 2019 | $ 0.01811153 | $ 0.01877850 |
Dec 15, 2019 | $ 0.01595094 | $ 0.01604977 |
Dec 14, 2019 | $ 0.01604977 | $ 0.01604977 |
Dec 13, 2019 | $ 0.01604977 | $ 0.01615701 |
Dec 12, 2019 | $ 0.01595902 | $ 0.01608838 |
Dec 11, 2019 | $ 0.01516753 | $ 0.01524293 |
Dec 10, 2019 | $ 0.01515456 | $ 0.01732841 |
Dec 09, 2019 | $ 0.01722906 | $ 0.02322454 |
Dec 08, 2019 | $ 0.02322454 | $ 0.02322454 |
Dec 07, 2019 | $ 0.02322454 | $ 0.02322454 |
Dec 06, 2019 | $ 0.02322454 | $ 0.02337665 |
Dec 05, 2019 | $ 0.02319425 | $ 0.02376045 |
Dec 04, 2019 | $ 0.02376045 | $ 0.02404256 |
Dec 03, 2019 | $ 0.02403437 | $ 0.02425189 |
Dec 02, 2019 | $ 0.01635909 | $ 0.02627228 |
Dec 01, 2019 | $ 0.01337251 | $ 0.02671251 |
Nov 30, 2019 | $ 0.01555902 | $ 0.01561065 |
Nov 29, 2019 | $ 0.01555916 | $ 0.01781224 |
Nov 28, 2019 | $ 0.01767206 | $ 0.01816892 |
Nov 27, 2019 | $ 0.01751935 | $ 0.01779066 |
Nov 26, 2019 | $ 0.01717811 | $ 0.01722902 |
Nov 25, 2019 | $ 0.01715801 | $ 0.02021809 |
Nov 24, 2019 | $ 0.02021809 | $ 0.02094567 |
Nov 23, 2019 | $ 0.02090887 | $ 0.02094303 |
Nov 22, 2019 | $ 0.01929082 | $ 0.02331987 |
Nov 21, 2019 | $ 0.02170595 | $ 0.02751834 |
Nov 20, 2019 | $ 0.02742262 | $ 0.02742679 |
Nov 19, 2019 | $ 0.02274624 | $ 0.02968000 |
Nov 18, 2019 | $ 0.02968000 | $ 0.03084551 |
Nov 17, 2019 | $ 0.03083934 | $ 0.03245466 |
Nov 16, 2019 | $ 0.03212830 | $ 0.03378569 |
Nov 15, 2019 | $ 0.03377302 | $ 0.03397857 |
Nov 14, 2019 | $ 0.02244369 | $ 0.02829600 |
Nov 13, 2019 | $ 0.02823382 | $ 0.02947333 |
Nov 12, 2019 | $ 0.02940471 | $ 0.02992244 |
Nov 11, 2019 | $ 0.02972885 | $ 0.03151333 |
Nov 10, 2019 | $ 0.03117373 | $ 0.04070524 |
Nov 09, 2019 | $ 0.04023281 | $ 0.04634668 |
Nov 08, 2019 | $ 0.04183219 | $ 0.04208031 |
Nov 07, 2019 | $ 0.03424683 | $ 0.05502317 |
Nov 06, 2019 | $ 0.01802474 | $ 0.01824158 |
Nov 05, 2019 | $ 0.01803712 | $ 0.01827960 |
Nov 04, 2019 | $ 0.01566149 | $ 0.01635344 |
Nov 03, 2019 | $ 0.01634502 | $ 0.02439365 |
Nov 02, 2019 | $ 0.00933420 | $ 0.00937298 |
Nov 01, 2019 | $ 0.00880180 | $ 0.00915216 |
Oct 31, 2019 | $ 0.00779062 | $ 0.00825847 |
Oct 30, 2019 | $ 0.00808421 | $ 0.01019911 |
Oct 29, 2019 | $ 0.01019751 | $ 0.01023246 |
Oct 28, 2019 | $ 0.00757680 | $ 0.00910046 |
Oct 27, 2019 | $ 0.00879955 | $ 0.00950174 |
Oct 26, 2019 | $ 0.00950174 | $ 0.01018791 |
Oct 25, 2019 | $ 0.00867470 | $ 0.00872535 |
Oct 24, 2019 | $ 0.00747077 | $ 0.00751400 |
Oct 23, 2019 | $ 0.00748378 | $ 0.00795626 |
Oct 22, 2019 | $ 0.00707219 | $ 0.00789591 |
Oct 21, 2019 | $ 0.00789591 | $ 0.00799296 |
Oct 20, 2019 | $ 0.00791053 | $ 0.00791451 |
Oct 19, 2019 | $ 0.00760018 | $ 0.00766203 |
Oct 18, 2019 | $ 0.00756487 | $ 0.00789122 |
Oct 17, 2019 | $ 0.00777841 | $ 0.00781259 |
Oct 16, 2019 | $ 0.00770393 | $ 0.00854118 |
Oct 15, 2019 | $ 0.00854118 | $ 0.00854118 |
Oct 14, 2019 | $ 0.00854118 | $ 0.00854118 |
Oct 13, 2019 | $ 0.00854118 | $ 0.00855544 |
Oct 12, 2019 | $ 0.00840368 | $ 0.00933042 |
Oct 11, 2019 | $ 0.00921376 | $ 0.00927528 |
Oct 10, 2019 | $ 0.00832916 | $ 0.00849898 |
Oct 09, 2019 | $ 0.00849898 | $ 0.00855701 |
Oct 08, 2019 | $ 0.00812301 | $ 0.00863349 |
Oct 07, 2019 | $ 0.00863349 | $ 0.00863349 |
Oct 06, 2019 | $ 0.00863349 | $ 0.00882164 |
Oct 05, 2019 | $ 0.00877119 | $ 0.00905478 |
Oct 04, 2019 | $ 0.00905478 | $ 0.00916299 |
Oct 03, 2019 | $ 0.00915928 | $ 0.00965859 |
Oct 02, 2019 | $ 0.00965859 | $ 0.00965859 |
Oct 01, 2019 | $ 0.00965859 | $ 0.00981211 |
Sep 30, 2019 | $ 0.00955571 | $ 0.01103927 |
Sep 29, 2019 | $ 0.01014973 | $ 0.01014973 |
Sep 28, 2019 | $ 0.01014973 | $ 0.01025481 |
Sep 27, 2019 | $ 0.01022573 | $ 0.01159706 |
Sep 26, 2019 | $ 0.00937498 | $ 0.00981805 |
Sep 25, 2019 | $ 0.00981151 | $ 0.01080224 |
Sep 24, 2019 | $ 0.01069186 | $ 0.01171332 |
Sep 23, 2019 | $ 0.01171332 | $ 0.01171332 |
Sep 22, 2019 | $ 0.01171332 | $ 0.01179500 |
Sep 21, 2019 | $ 0.01171423 | $ 0.01178525 |
Sep 20, 2019 | $ 0.01031928 | $ 0.01040648 |
Sep 19, 2019 | $ 0.01038751 | $ 0.01204140 |
Sep 18, 2019 | $ 0.01201898 | $ 0.01484029 |
Sep 17, 2019 | $ 0.01195476 | $ 0.01263990 |
Sep 16, 2019 | $ 0.01263990 | $ 0.01263990 |
Sep 15, 2019 | $ 0.01263990 | $ 0.01263990 |
Sep 14, 2019 | $ 0.01263990 | $ 0.01263990 |
Sep 13, 2019 | $ 0.01263990 | $ 0.01275707 |
Sep 12, 2019 | $ 0.01272105 | $ 0.01481294 |
Sep 11, 2019 | $ 0.01476237 | $ 0.01605480 |
Sep 10, 2019 | $ 0.01526215 | $ 0.01570139 |
Sep 09, 2019 | $ 0.01560807 | $ 0.01706655 |
Sep 08, 2019 | $ 0.01706655 | $ 0.01710202 |
Sep 07, 2019 | $ 0.01701130 | $ 0.01752754 |
Sep 06, 2019 | $ 0.01752754 | $ 0.01759850 |
Sep 05, 2019 | $ 0.01705782 | $ 0.01709638 |
Sep 04, 2019 | $ 0.01536846 | $ 0.01852362 |
Sep 03, 2019 | $ 0.01852362 | $ 0.01872545 |
Sep 02, 2019 | $ 0.01803089 | $ 0.01811237 |
Sep 01, 2019 | $ 0.01805470 | $ 0.01814495 |
Aug 31, 2019 | $ 0.01627496 | $ 0.01635948 |
Aug 30, 2019 | $ 0.01381889 | $ 0.01441351 |
Aug 29, 2019 | $ 0.01396477 | $ 0.01480042 |
Aug 28, 2019 | $ 0.01479972 | $ 0.01715313 |
Aug 27, 2019 | $ 0.01549581 | $ 0.01807144 |
Aug 26, 2019 | $ 0.01805427 | $ 0.02002484 |
Aug 25, 2019 | $ 0.01925195 | $ 0.01996261 |
Aug 24, 2019 | $ 0.01686325 | $ 0.01940415 |
Aug 23, 2019 | $ 0.01719058 | $ 0.01735105 |
Aug 22, 2019 | $ 0.01488822 | $ 0.02097560 |
Aug 21, 2019 | $ 0.01965871 | $ 0.02567790 |
Aug 20, 2019 | $ 0.01496659 | $ 0.01520704 |
Aug 19, 2019 | $ 0.01517316 | $ 0.01559229 |
Aug 18, 2019 | $ 0.01425391 | $ 0.01448824 |
Aug 17, 2019 | $ 0.01248058 | $ 0.01475281 |
Aug 16, 2019 | $ 0.01460482 | $ 0.01482835 |
Aug 15, 2019 | $ 0.01257800 | $ 0.01427122 |
Aug 14, 2019 | $ 0.01399097 | $ 0.01524892 |
Aug 13, 2019 | $ 0.01524390 | $ 0.01613241 |
Aug 12, 2019 | $ 0.01607275 | $ 0.01614018 |
Aug 11, 2019 | $ 0.01511639 | $ 0.01663749 |
Aug 10, 2019 | $ 0.01486948 | $ 0.01840559 |
Aug 09, 2019 | $ 0.01829738 | $ 0.01872032 |
Aug 08, 2019 | $ 0.01867200 | $ 0.01883384 |
Aug 07, 2019 | $ 0.01772840 | $ 0.01873218 |
Aug 06, 2019 | $ 0.01606961 | $ 0.01881899 |
Aug 05, 2019 | $ 0.01689385 | $ 0.01856469 |
Aug 04, 2019 | $ 0.01512970 | $ 0.01822154 |
Aug 03, 2019 | $ 0.01429953 | $ 0.01634074 |
Aug 02, 2019 | $ 0.01526474 | $ 0.01657063 |
Aug 01, 2019 | $ 0.01250315 | $ 0.01253622 |
Jul 31, 2019 | $ 0.01201655 | $ 0.01222623 |
Jul 30, 2019 | $ 0.01190729 | $ 0.01195436 |
Jul 29, 2019 | $ 0.01190361 | $ 0.01328336 |
Jul 28, 2019 | $ 0.01326433 | $ 0.01390318 |
Jul 27, 2019 | $ 0.01384812 | $ 0.01960545 |
Jul 26, 2019 | $ 0.01765637 | $ 0.01833031 |
Jul 25, 2019 | $ 0.00990039 | $ 0.00994776 |
Jul 24, 2019 | $ 0.00842120 | $ 0.00847214 |
Jul 23, 2019 | $ 0.00757945 | $ 0.00775103 |
Jul 22, 2019 | $ 0.00775103 | $ 0.00800652 |
Jul 21, 2019 | $ 0.00794555 | $ 0.00804797 |
Jul 20, 2019 | $ 0.00753972 | $ 0.00763476 |
Jul 19, 2019 | $ 0.00758951 | $ 0.00774881 |
Jul 18, 2019 | $ 0.00660181 | $ 0.00668499 |
Jul 17, 2019 | $ 0.00582478 | $ 0.00600267 |
Jul 16, 2019 | $ 0.00574947 | $ 0.00706041 |
Jul 15, 2019 | $ 0.00695220 | $ 0.00943835 |
Jul 14, 2019 | $ 0.00551823 | $ 0.00664337 |
Jul 13, 2019 | $ 0.00477645 | $ 0.00479746 |
Jul 12, 2019 | $ 0.00200647 | $ 0.00458971 |
Jul 11, 2019 | $ 0.00442970 | $ 0.00531249 |
Jul 10, 2019 | $ 0.00338920 | $ 0.00532819 |
Jul 09, 2019 | $ 0.00100507 | $ 0.00469143 |
Jul 08, 2019 | $ 0.00418255 | $ 0.00736690 |
Jul 07, 2019 | $ 0.00736690 | $ 0.00743394 |
Jul 06, 2019 | $ 0.00743078 | $ 0.00859192 |
Jul 05, 2019 | $ 0.00825187 | $ 0.00854933 |
Jul 04, 2019 | $ 0.00854933 | $ 0.00867927 |
Jul 03, 2019 | $ 0.00862902 | $ 0.00874599 |
Jul 02, 2019 | $ 0.00661259 | $ 0.00800503 |
Jul 01, 2019 | $ 0.00794787 | $ 0.00799258 |
Jun 30, 2019 | $ 0.00614223 | $ 0.00647213 |
Jun 29, 2019 | $ 0.00606523 | $ 0.00606523 |
Jun 28, 2019 | $ 0.00606523 | $ 0.00622933 |
Jun 27, 2019 | $ 0.00602326 | $ 0.00771815 |
Jun 26, 2019 | $ 0.00749728 | $ 0.00798918 |
Jun 25, 2019 | $ 0.00717065 | $ 0.00717065 |
Jun 24, 2019 | $ 0.00717065 | $ 0.00732373 |
Jun 23, 2019 | $ 0.00716691 | $ 0.00743894 |
Jun 22, 2019 | $ 0.00523798 | $ 0.00831775 |
Jun 21, 2019 | $ 0.00787219 | $ 0.00787746 |
Jun 20, 2019 | $ 0.00695767 | $ 0.00830165 |
Jun 19, 2019 | $ 0.00408307 | $ 0.00431448 |
Jun 18, 2019 | $ 0.00427351 | $ 0.00449484 |
Jun 17, 2019 | $ 0.00448427 | $ 0.00466602 |
Jun 16, 2019 | $ 0.00449438 | $ 0.00637711 |
Jun 15, 2019 | $ 0.00602334 | $ 0.00603673 |
Jun 14, 2019 | $ 0.00582922 | $ 0.00626255 |
Jun 13, 2019 | $ 0.00601333 | $ 0.00609868 |
Jun 12, 2019 | $ 0.00609868 | $ 0.00617993 |
Jun 11, 2019 | $ 0.00594285 | $ 0.00614713 |
Jun 10, 2019 | $ 0.00614713 | $ 0.00614911 |
Jun 09, 2019 | $ 0.00612576 | $ 0.00636421 |
Jun 08, 2019 | $ 0.00461042 | $ 0.00669850 |
Jun 07, 2019 | $ 0.00665252 | $ 0.00689570 |
Jun 06, 2019 | $ 0.00687141 | $ 0.00741026 |
Jun 05, 2019 | $ 0.00733306 | $ 0.00785493 |
Jun 04, 2019 | $ 0.00767552 | $ 0.00798667 |
Jun 03, 2019 | $ 0.00667028 | $ 0.01013127 |
Jun 02, 2019 | $ 0.00734655 | $ 0.00735708 |
Jun 01, 2019 | $ 0.00693630 | $ 0.00697621 |
May 31, 2019 | $ 0.00573859 | $ 0.00574941 |
May 30, 2019 | $ 0.00488802 | $ 0.00578089 |
May 29, 2019 | $ 0.00494153 | $ 0.00522901 |
May 28, 2019 | $ 0.00522131 | $ 0.00546373 |
May 27, 2019 | $ 0.00544986 | $ 0.00630652 |
May 26, 2019 | $ 0.00616236 | $ 0.00623570 |
May 25, 2019 | $ 0.00596058 | $ 0.00597883 |
May 24, 2019 | $ 0.00504056 | $ 0.00940464 |
May 23, 2019 | $ 0.00526892 | $ 0.00971040 |
May 22, 2019 | $ 0.00557615 | $ 0.00601147 |
May 21, 2019 | $ 0.00596654 | $ 0.00647575 |
May 20, 2019 | $ 0.00639666 | $ 0.00656002 |
May 19, 2019 | $ 0.00656001 | $ 0.00662627 |
May 18, 2019 | $ 0.00525353 | $ 0.00525353 |
May 17, 2019 | $ 0.00525353 | $ 0.00525353 |
May 16, 2019 | $ 0.00525353 | $ 0.00690579 |
May 15, 2019 | $ 0.00678068 | $ 0.00683410 |
May 14, 2019 | $ 0.00637747 | $ 0.00828410 |
May 13, 2019 | $ 0.00779628 | $ 0.00808665 |
May 12, 2019 | $ 0.00725685 | $ 0.00784884 |
May 11, 2019 | $ 0.00754085 | $ 0.00936362 |
May 10, 2019 | $ 0.00861990 | $ 0.00885621 |
May 09, 2019 | $ 0.00770805 | $ 0.00797643 |
May 08, 2019 | $ 0.00755868 | $ 0.00759325 |
May 07, 2019 | $ 0.00748551 | $ 0.00766535 |
May 06, 2019 | $ 0.00628050 | $ 0.00895421 |
May 05, 2019 | $ 0.00894470 | $ 0.00908526 |
May 04, 2019 | $ 0.00907716 | $ 0.00913079 |
May 03, 2019 | $ 0.00809816 | $ 0.00856651 |
May 02, 2019 | $ 0.00790282 | $ 0.00809967 |
May 01, 2019 | $ 0.00627503 | $ 0.00841040 |
Apr 30, 2019 | $ 0.00600728 | $ 0.00699535 |
Apr 29, 2019 | $ 0.00631347 | $ 0.00681667 |
Apr 28, 2019 | $ 0.00678214 | $ 0.00678932 |
Apr 27, 2019 | $ 0.00580736 | $ 0.00590972 |
Apr 26, 2019 | $ 0.00580588 | $ 0.00672262 |
Apr 25, 2019 | $ 0.00647998 | $ 0.00717950 |
Apr 24, 2019 | $ 0.00715628 | $ 0.00781571 |
Apr 23, 2019 | $ 0.00699454 | $ 0.00703129 |
Apr 22, 2019 | $ 0.00663169 | $ 0.00706259 |
Apr 21, 2019 | $ 0.00631837 | $ 0.00800295 |
Apr 20, 2019 | $ 0.00784990 | $ 0.00787289 |
Apr 19, 2019 | $ 0.00769576 | $ 0.00812259 |
Apr 18, 2019 | $ 0.00811417 | $ 0.01007094 |
Apr 17, 2019 | $ 0.00835479 | $ 0.00901559 |
Apr 16, 2019 | $ 0.00883635 | $ 0.00937129 |
Apr 15, 2019 | $ 0.00723321 | $ 0.00775726 |
Apr 14, 2019 | $ 0.00553407 | $ 0.00693896 |
Apr 13, 2019 | $ 0.00469686 | $ 0.00795608 |
Apr 12, 2019 | $ 0.00795608 | $ 0.00798894 |
Apr 11, 2019 | $ 0.00790189 | $ 0.00817904 |
Apr 10, 2019 | $ 0.00817904 | $ 0.00817904 |
Apr 09, 2019 | $ 0.00817904 | $ 0.00826867 |
Apr 08, 2019 | $ 0.00825731 | $ 0.00840918 |
Apr 07, 2019 | $ 0.00822708 | $ 0.00828889 |
Apr 06, 2019 | $ 0.00804890 | $ 0.00831446 |
Apr 05, 2019 | $ 0.00788591 | $ 0.00792511 |
Apr 04, 2019 | $ 0.00750219 | $ 0.00775011 |
Apr 03, 2019 | $ 0.00761747 | $ 0.00812779 |
Apr 02, 2019 | $ 0.00749827 | $ 0.00791746 |
Apr 01, 2019 | $ 0.00678366 | $ 0.00789856 |
Mar 31, 2019 | $ 0.00730221 | $ 0.00733579 |
Mar 30, 2019 | $ 0.00730789 | $ 0.00736232 |
Mar 29, 2019 | $ 0.00732312 | $ 0.00733253 |
Mar 28, 2019 | $ 0.00726785 | $ 0.00770560 |
Mar 27, 2019 | $ 0.00770290 | $ 0.00770954 |
Mar 26, 2019 | $ 0.00743037 | $ 0.00797244 |
Mar 25, 2019 | $ 0.00732666 | $ 0.00843707 |
Mar 24, 2019 | $ 0.00840624 | $ 0.00893306 |
Mar 23, 2019 | $ 0.00834506 | $ 0.00858773 |
Mar 22, 2019 | $ 0.00821181 | $ 0.00927753 |
Mar 21, 2019 | $ 0.00843158 | $ 0.01040501 |
Mar 20, 2019 | $ 0.00913736 | $ 0.00965698 |
Mar 19, 2019 | $ 0.00932828 | $ 0.01020462 |
Mar 18, 2019 | $ 0.00921949 | $ 0.01085500 |
Mar 17, 2019 | $ 0.01015322 | $ 0.01085706 |
Mar 16, 2019 | $ 0.01020908 | $ 0.01093363 |
Mar 15, 2019 | $ 0.01071119 | $ 0.01111376 |
Mar 14, 2019 | $ 0.01107966 | $ 0.01196461 |
Mar 13, 2019 | $ 0.01127252 | $ 0.01365193 |
Mar 12, 2019 | $ 0.01362812 | $ 0.01526215 |
Mar 11, 2019 | $ 0.01525533 | $ 0.01713134 |
Mar 10, 2019 | $ 0.01710242 | $ 0.01761371 |
Mar 09, 2019 | $ 0.01761371 | $ 0.01761371 |
Mar 08, 2019 | $ 0.01602145 | $ 0.02023459 |
Mar 07, 2019 | $ 0.01624383 | $ 0.02721471 |
Mar 06, 2019 | $ 0.00939819 | $ 0.01129179 |
Mar 05, 2019 | $ 0.01031776 | $ 0.01031878 |
Mar 04, 2019 | $ 0.00874901 | $ 0.00944533 |
Mar 03, 2019 | $ 0.00940294 | $ 0.00940691 |
Mar 02, 2019 | $ 0.00739440 | $ 0.01075307 |
Mar 01, 2019 | $ 0.01068555 | $ 0.01104878 |
Feb 28, 2019 | $ 0.00894537 | $ 0.01111582 |
Feb 27, 2019 | $ 0.01095626 | $ 0.01153314 |
Feb 26, 2019 | $ 0.01151710 | $ 0.01172967 |
Feb 25, 2019 | $ 0.01060399 | $ 0.01177192 |
Feb 24, 2019 | $ 0.01159372 | $ 0.01287959 |
Feb 23, 2019 | $ 0.01265985 | $ 0.01268450 |
Feb 22, 2019 | $ 0.01224415 | $ 0.01317455 |
Feb 21, 2019 | $ 0.01309863 | $ 0.01716422 |
Feb 20, 2019 | $ 0.01716422 | $ 0.01783924 |
Feb 19, 2019 | $ 0.01759199 | $ 0.01798469 |
Feb 18, 2019 | $ 0.01571511 | $ 0.01683332 |
Feb 17, 2019 | $ 0.01424004 | $ 0.01428219 |
Feb 16, 2019 | $ 0.01376737 | $ 0.01382902 |
Feb 15, 2019 | $ 0.01347461 | $ 0.01361677 |
Feb 14, 2019 | $ 0.01303022 | $ 0.01303977 |
Feb 13, 2019 | $ 0.01095789 | $ 0.01214663 |
Feb 12, 2019 | $ 0.01205209 | $ 0.01219732 |
Feb 11, 2019 | $ 0.01146372 | $ 0.01418637 |
Feb 10, 2019 | $ 0.01418637 | $ 0.01423292 |
Feb 09, 2019 | $ 0.01200421 | $ 0.01286874 |
Feb 08, 2019 | $ 0.01111808 | $ 0.01165390 |
Feb 07, 2019 | $ 0.01163749 | $ 0.01188807 |
Feb 06, 2019 | $ 0.01007181 | $ 0.01027178 |
Feb 05, 2019 | $ 0.01025018 | $ 0.01270617 |
Feb 04, 2019 | $ 0.01111205 | $ 0.01344816 |
Feb 03, 2019 | $ 0.01022870 | $ 0.01222461 |
Feb 02, 2019 | $ 0.00863425 | $ 0.00880560 |
Feb 01, 2019 | $ 0.00876574 | $ 0.00881380 |
Jan 31, 2019 | $ 0.00695472 | $ 0.00703740 |
Jan 30, 2019 | $ 0.00698263 | $ 0.01151985 |
Jan 29, 2019 | $ 0.01130668 | $ 0.01193715 |
Jan 28, 2019 | $ 0.00595210 | $ 0.01197047 |
Jan 27, 2019 | $ 0.01195416 | $ 0.01197642 |
Jan 26, 2019 | $ 0.00883085 | $ 0.01175822 |
Jan 25, 2019 | $ 0.01155348 | $ 0.01267201 |
Jan 24, 2019 | $ 0.01076162 | $ 0.01150059 |
Jan 23, 2019 | $ 0.01131076 | $ 0.01192890 |
Jan 22, 2019 | $ 0.01171377 | $ 0.01314613 |
Jan 21, 2019 | $ 0.01256727 | $ 0.01261712 |
Jan 20, 2019 | $ 0.00732587 | $ 0.00865880 |
Jan 19, 2019 | $ 0.00861338 | $ 0.00869302 |
Jan 18, 2019 | $ 0.00847324 | $ 0.01318010 |
Jan 17, 2019 | $ 0.01312566 | $ 0.01313461 |
Jan 16, 2019 | $ 0.01302145 | $ 0.01471785 |
Jan 15, 2019 | $ 0.01449638 | $ 0.01482375 |
Jan 14, 2019 | $ 0.00793915 | $ 0.01227784 |
Jan 13, 2019 | $ 0.00746626 | $ 0.01309118 |
Jan 12, 2019 | $ 0.01300340 | $ 0.01387984 |
Jan 11, 2019 | $ 0.00745111 | $ 0.01193730 |
Jan 10, 2019 | $ 0.01111554 | $ 0.01161867 |
Jan 09, 2019 | $ 0.01145756 | $ 0.01521274 |
Jan 08, 2019 | $ 0.01149996 | $ 0.01699025 |
Jan 07, 2019 | $ 0.01698677 | $ 0.01741640 |
Jan 06, 2019 | $ 0.01227709 | $ 0.01965002 |
Jan 05, 2019 | $ 0.01959124 | $ 0.02013901 |
Jan 04, 2019 | $ 0.01984673 | $ 0.01984673 |
Jan 03, 2019 | $ 0.00967786 | $ 0.01718850 |
Jan 02, 2019 | $ 0.01717562 | $ 0.01725468 |
Jan 01, 2019 | $ 0.01489967 | $ 0.02097589 |
Dec 31, 2018 | $ 0.02065137 | $ 0.03077463 |
Dec 30, 2018 | $ 0.02970961 | $ 0.03104349 |
Dec 29, 2018 | $ 0.02753379 | $ 0.06698868 |
Dec 28, 2018 | $ 0.03148615 | $ 0.03150367 |
Dec 27, 2018 | $ 0.01773279 | $ 0.02871091 |
Dec 26, 2018 | $ 0.02837698 | $ 0.02856833 |
Dec 25, 2018 | $ 0.02490342 | $ 0.03018586 |
Dec 24, 2018 | $ 0.03015327 | $ 0.03804874 |
Dec 23, 2018 | $ 0.01719987 | $ 0.01935122 |
Dec 22, 2018 | $ 0.01626985 | $ 0.01629212 |
Dec 21, 2018 | $ 0.01100872 | $ 0.01244914 |
Dec 20, 2018 | $ 0.01174733 | $ 0.01664554 |
Dec 19, 2018 | $ 0.01368077 | $ 0.01621264 |
Dec 18, 2018 | $ 0.01487953 | $ 0.01491984 |
Dec 17, 2018 | $ 0.01460673 | $ 0.01490352 |
Dec 16, 2018 | $ 0.01407654 | $ 0.01507402 |
Dec 15, 2018 | $ 0.01394922 | $ 0.01700551 |
Dec 14, 2018 | $ 0.01683112 | $ 0.01704791 |
Dec 13, 2018 | $ 0.01624511 | $ 0.01800147 |
Dec 12, 2018 | $ 0.01797182 | $ 0.01821020 |
Dec 11, 2018 | $ 0.01496079 | $ 0.02063679 |
Dec 10, 2018 | $ 0.02063062 | $ 0.02070021 |
Dec 09, 2018 | $ 0.01491144 | $ 0.02043277 |
Dec 08, 2018 | $ 0.02019303 | $ 0.02065729 |
Dec 07, 2018 | $ 0.02003436 | $ 0.02088588 |
Dec 06, 2018 | $ 0.02036060 | $ 0.02235839 |
Dec 05, 2018 | $ 0.02177201 | $ 0.02341201 |
Dec 04, 2018 | $ 0.02333678 | $ 0.02537514 |
Dec 03, 2018 | $ 0.02282941 | $ 0.02668903 |
Dec 02, 2018 | $ 0.02656233 | $ 0.02719315 |
Dec 01, 2018 | $ 0.02417883 | $ 0.02656076 |
Nov 30, 2018 | $ 0.02412762 | $ 0.02699734 |
Nov 29, 2018 | $ 0.02673897 | $ 0.02710238 |
Nov 28, 2018 | $ 0.02358701 | $ 0.02738227 |
Nov 27, 2018 | $ 0.02160074 | $ 0.02305447 |
Nov 26, 2018 | $ 0.02268631 | $ 0.03280537 |
Nov 25, 2018 | $ 0.02775275 | $ 0.02924389 |
Nov 24, 2018 | $ 0.02897676 | $ 0.04140571 |
Nov 23, 2018 | $ 0.02715419 | $ 0.03070487 |
Nov 22, 2018 | $ 0.03022154 | $ 0.03639834 |
Nov 21, 2018 | $ 0.02764447 | $ 0.04262887 |
Nov 20, 2018 | $ 0.02682902 | $ 0.03301395 |
Nov 19, 2018 | $ 0.03210184 | $ 0.04824039 |
Nov 18, 2018 | $ 0.04822892 | $ 0.05852968 |
Nov 17, 2018 | $ 0.05028996 | $ 0.05577591 |
Nov 16, 2018 | $ 0.04782610 | $ 0.06420282 |
Nov 15, 2018 | $ 0.06420282 | $ 0.06632533 |
Nov 14, 2018 | $ 0.05176605 | $ 0.07597154 |
Nov 13, 2018 | $ 0.06563207 | $ 0.08852126 |
Nov 12, 2018 | $ 0.08679639 | $ 0.08986898 |
Nov 11, 2018 | $ 0.07185209 | $ 0.07999628 |
Nov 10, 2018 | $ 0.07692162 | $ 0.09880738 |
Nov 09, 2018 | $ 0.09832786 | $ 0.10783583 |
Nov 08, 2018 | $ 0.10289240 | $ 0.12806057 |
Nov 07, 2018 | $ 0.06856306 | $ 0.07831760 |
Nov 06, 2018 | $ 0.06793833 | $ 0.08716993 |
Nov 05, 2018 | $ 0.06317515 | $ 0.08364188 |
Nov 04, 2018 | $ 0.04562963 | $ 0.04562963 |
Nov 03, 2018 | $ 0.04101554 | $ 0.04182599 |
Nov 02, 2018 | $ 0.04125371 | $ 0.04354422 |
Nov 01, 2018 | $ 0.03825304 | $ 0.04439446 |
Oct 31, 2018 | $ 0.04437517 | $ 0.04445275 |
Oct 30, 2018 | $ 0.03160947 | $ 0.04099823 |
Oct 29, 2018 | $ 0.03774542 | $ 0.03897886 |
Oct 28, 2018 | $ 0.03896931 | $ 0.04100373 |
Oct 27, 2018 | $ 0.04085560 | $ 0.04096027 |
Oct 26, 2018 | $ 0.03278875 | $ 0.04163105 |
Oct 25, 2018 | $ 0.04160833 | $ 0.04672075 |
Oct 24, 2018 | $ 0.04661011 | $ 0.05271287 |
Oct 23, 2018 | $ 0.04799683 | $ 0.05375408 |
Oct 22, 2018 | $ 0.05327982 | $ 0.05398474 |
Oct 21, 2018 | $ 0.05392052 | $ 0.05415488 |
Oct 20, 2018 | $ 0.04624963 | $ 0.05388707 |
Oct 19, 2018 | $ 0.05356307 | $ 0.05410948 |
Oct 18, 2018 | $ 0.05397759 | $ 0.05580643 |
Oct 17, 2018 | $ 0.05553821 | $ 0.05780684 |
Oct 16, 2018 | $ 0.05779093 | $ 0.06514792 |
Oct 15, 2018 | $ 0.05267913 | $ 0.05720287 |
Oct 14, 2018 | $ 0.05004710 | $ 0.06066598 |
Oct 13, 2018 | $ 0.05115582 | $ 0.06184067 |
Oct 12, 2018 | $ 0.06161930 | $ 0.07178368 |
Oct 11, 2018 | $ 0.04406474 | $ 0.07514014 |
Oct 10, 2018 | $ 0.05983523 | $ 0.06005283 |
Oct 09, 2018 | $ 0.05943113 | $ 0.05969195 |
Oct 08, 2018 | $ 0.05857322 | $ 0.05895854 |
Oct 07, 2018 | $ 0.05806357 | $ 0.05938910 |
Oct 06, 2018 | $ 0.05928603 | $ 0.05957935 |
Oct 05, 2018 | $ 0.05953973 | $ 0.06577123 |
We will update this as soon as possible. If you like to help, you can contact us.