آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cnns |
CNS |
$ 0.000003 | -2.50 % | $ 0.000003 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00000325 | $ 0.00000326 |
Apr 24, 2024 | $ 0.00000314 | $ 0.00000352 |
Apr 23, 2024 | $ 0.00000349 | $ 0.00000368 |
Apr 22, 2024 | $ 0.00000352 | $ 0.00000370 |
Apr 21, 2024 | $ 0.00000356 | $ 0.00000370 |
Apr 20, 2024 | $ 0.00000366 | $ 0.00000386 |
Apr 19, 2024 | $ 0.00000348 | $ 0.00000368 |
Apr 18, 2024 | $ 0.00000367 | $ 0.00000380 |
Apr 17, 2024 | $ 0.00000352 | $ 0.00000388 |
Apr 16, 2024 | $ 0.00000339 | $ 0.00000349 |
Apr 15, 2024 | $ 0.00000347 | $ 0.00000390 |
Apr 14, 2024 | $ 0.00000369 | $ 0.00000380 |
Apr 13, 2024 | $ 0.00000355 | $ 0.00000405 |
Apr 12, 2024 | $ 0.00000393 | $ 0.00000423 |
Apr 11, 2024 | $ 0.00000418 | $ 0.00000457 |
Apr 10, 2024 | $ 0.00000412 | $ 0.00000443 |
Apr 09, 2024 | $ 0.00000440 | $ 0.00000525 |
Apr 08, 2024 | $ 0.00000520 | $ 0.00000638 |
Apr 07, 2024 | $ 0.00000492 | $ 0.00000497 |
Apr 06, 2024 | $ 0.00000424 | $ 0.00000438 |
Apr 05, 2024 | $ 0.00000418 | $ 0.00000438 |
Apr 04, 2024 | $ 0.00000422 | $ 0.00000438 |
Apr 03, 2024 | $ 0.00000414 | $ 0.00000424 |
Apr 02, 2024 | $ 0.00000408 | $ 0.00000436 |
Apr 01, 2024 | $ 0.00000424 | $ 0.00000446 |
Mar 31, 2024 | $ 0.00000442 | $ 0.00000461 |
Mar 30, 2024 | $ 0.00000460 | $ 0.00000463 |
Mar 29, 2024 | $ 0.00000460 | $ 0.00000491 |
Mar 28, 2024 | $ 0.00000420 | $ 0.00000457 |
Mar 27, 2024 | $ 0.00000444 | $ 0.00000448 |
Mar 26, 2024 | $ 0.00000415 | $ 0.00000477 |
We will update this as soon as possible. If you like to help, you can contact us.