آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cnns |
CNS |
$ 0.000003 | +1.88 % | $ 0.000003 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.00000285 | $ 0.00000320 |
May 05, 2024 | $ 0.00000294 | $ 0.00000310 |
May 04, 2024 | $ 0.00000308 | $ 0.00000312 |
May 03, 2024 | $ 0.00000302 | $ 0.00000308 |
May 02, 2024 | $ 0.00000300 | $ 0.00000309 |
May 01, 2024 | $ 0.00000300 | $ 0.00000321 |
Apr 30, 2024 | $ 0.00000321 | $ 0.00000342 |
Apr 29, 2024 | $ 0.00000332 | $ 0.00000334 |
Apr 28, 2024 | $ 0.00000308 | $ 0.00000330 |
Apr 27, 2024 | $ 0.00000313 | $ 0.00000322 |
Apr 26, 2024 | $ 0.00000319 | $ 0.00000329 |
Apr 25, 2024 | $ 0.00000325 | $ 0.00000326 |
Apr 24, 2024 | $ 0.00000314 | $ 0.00000352 |
Apr 23, 2024 | $ 0.00000349 | $ 0.00000368 |
Apr 22, 2024 | $ 0.00000352 | $ 0.00000370 |
Apr 21, 2024 | $ 0.00000356 | $ 0.00000370 |
Apr 20, 2024 | $ 0.00000366 | $ 0.00000386 |
Apr 19, 2024 | $ 0.00000348 | $ 0.00000368 |
Apr 18, 2024 | $ 0.00000367 | $ 0.00000380 |
Apr 17, 2024 | $ 0.00000352 | $ 0.00000388 |
Apr 16, 2024 | $ 0.00000339 | $ 0.00000349 |
Apr 15, 2024 | $ 0.00000347 | $ 0.00000390 |
Apr 14, 2024 | $ 0.00000369 | $ 0.00000380 |
Apr 13, 2024 | $ 0.00000355 | $ 0.00000405 |
Apr 12, 2024 | $ 0.00000393 | $ 0.00000423 |
Apr 11, 2024 | $ 0.00000418 | $ 0.00000457 |
Apr 10, 2024 | $ 0.00000412 | $ 0.00000443 |
Apr 09, 2024 | $ 0.00000440 | $ 0.00000525 |
Apr 08, 2024 | $ 0.00000520 | $ 0.00000638 |
Apr 07, 2024 | $ 0.00000492 | $ 0.00000497 |
Apr 06, 2024 | $ 0.00000424 | $ 0.00000438 |
Apr 05, 2024 | $ 0.00000418 | $ 0.00000438 |
Apr 04, 2024 | $ 0.00000422 | $ 0.00000438 |
Apr 03, 2024 | $ 0.00000414 | $ 0.00000424 |
Apr 02, 2024 | $ 0.00000408 | $ 0.00000436 |
Apr 01, 2024 | $ 0.00000424 | $ 0.00000446 |
Mar 31, 2024 | $ 0.00000442 | $ 0.00000461 |
Mar 30, 2024 | $ 0.00000460 | $ 0.00000463 |
Mar 29, 2024 | $ 0.00000460 | $ 0.00000491 |
Mar 28, 2024 | $ 0.00000420 | $ 0.00000457 |
Mar 27, 2024 | $ 0.00000444 | $ 0.00000448 |
Mar 26, 2024 | $ 0.00000415 | $ 0.00000477 |
Mar 25, 2024 | $ 0.00000444 | $ 0.00000492 |
Mar 24, 2024 | $ 0.00000433 | $ 0.00000464 |
Mar 23, 2024 | $ 0.00000424 | $ 0.00000450 |
Mar 22, 2024 | $ 0.00000391 | $ 0.00000459 |
Mar 21, 2024 | $ 0.00000437 | $ 0.00000448 |
Mar 20, 2024 | $ 0.00000423 | $ 0.00000481 |
Mar 19, 2024 | $ 0.00000380 | $ 0.00000432 |
Mar 18, 2024 | $ 0.00000419 | $ 0.00000444 |
Mar 17, 2024 | $ 0.00000403 | $ 0.00000469 |
Mar 16, 2024 | $ 0.00000461 | $ 0.00000562 |
Mar 15, 2024 | $ 0.00000523 | $ 0.00000600 |
Mar 14, 2024 | $ 0.00000576 | $ 0.00000879 |
Mar 13, 2024 | $ 0.00000871 | $ 0.00001000 |
Mar 12, 2024 | $ 0.00000587 | $ 0.00000600 |
Mar 11, 2024 | $ 0.00000409 | $ 0.00000423 |
Mar 10, 2024 | $ 0.00000382 | $ 0.00000418 |
Mar 09, 2024 | $ 0.00000416 | $ 0.00000436 |
Mar 08, 2024 | $ 0.00000429 | $ 0.00000434 |
Mar 07, 2024 | $ 0.00000391 | $ 0.00000413 |
Mar 06, 2024 | $ 0.00000360 | $ 0.00000388 |
Mar 05, 2024 | $ 0.00000350 | $ 0.00000406 |
Mar 04, 2024 | $ 0.00000382 | $ 0.00000431 |
Mar 03, 2024 | $ 0.00000414 | $ 0.00000444 |
Mar 02, 2024 | $ 0.00000387 | $ 0.00000387 |
Mar 01, 2024 | $ 0.00000357 | $ 0.00000397 |
Feb 29, 2024 | $ 0.00000396 | $ 0.00000400 |
Feb 28, 2024 | $ 0.00000291 | $ 0.00000310 |
Feb 27, 2024 | $ 0.00000292 | $ 0.00000298 |
Feb 26, 2024 | $ 0.00000282 | $ 0.00000288 |
Feb 25, 2024 | $ 0.00000278 | $ 0.00000297 |
Feb 24, 2024 | $ 0.00000273 | $ 0.00000283 |
Feb 23, 2024 | $ 0.00000273 | $ 0.00000280 |
Feb 22, 2024 | $ 0.00000277 | $ 0.00000277 |
Feb 21, 2024 | $ 0.00000277 | $ 0.00000277 |
Feb 20, 2024 | $ 0.00000277 | $ 0.00000284 |
Feb 19, 2024 | $ 0.00000281 | $ 0.00000296 |
Feb 18, 2024 | $ 0.00000270 | $ 0.00000293 |
Feb 17, 2024 | $ 0.00000291 | $ 0.00000309 |
Feb 16, 2024 | $ 0.00000293 | $ 0.00000312 |
Feb 15, 2024 | $ 0.00000295 | $ 0.00000312 |
Feb 14, 2024 | $ 0.00000260 | $ 0.00000264 |
Feb 13, 2024 | $ 0.00000262 | $ 0.00000275 |
Feb 12, 2024 | $ 0.00000255 | $ 0.00000268 |
Feb 11, 2024 | $ 0.00000256 | $ 0.00000268 |
Feb 10, 2024 | $ 0.00000262 | $ 0.00000274 |
Feb 09, 2024 | $ 0.00000260 | $ 0.00000283 |
Feb 08, 2024 | $ 0.00000241 | $ 0.00000263 |
Feb 07, 2024 | $ 0.00000252 | $ 0.00000262 |
Feb 06, 2024 | $ 0.00000259 | $ 0.00000270 |
Feb 05, 2024 | $ 0.00000250 | $ 0.00000278 |
Feb 04, 2024 | $ 0.00000278 | $ 0.00000280 |
Feb 03, 2024 | $ 0.00000242 | $ 0.00000274 |
Feb 02, 2024 | $ 0.00000253 | $ 0.00000260 |
Feb 01, 2024 | $ 0.00000247 | $ 0.00000257 |
Jan 31, 2024 | $ 0.00000246 | $ 0.00000259 |
Jan 30, 2024 | $ 0.00000242 | $ 0.00000254 |
Jan 29, 2024 | $ 0.00000242 | $ 0.00000290 |
Jan 28, 2024 | $ 0.00000256 | $ 0.00000273 |
Jan 27, 2024 | $ 0.00000271 | $ 0.00000283 |
Jan 26, 2024 | $ 0.00000270 | $ 0.00000282 |
Jan 25, 2024 | $ 0.00000248 | $ 0.00000290 |
Jan 24, 2024 | $ 0.00000274 | $ 0.00000288 |
Jan 23, 2024 | $ 0.00000264 | $ 0.00000272 |
Jan 22, 2024 | $ 0.00000264 | $ 0.00000298 |
Jan 21, 2024 | $ 0.00000291 | $ 0.00000324 |
Jan 20, 2024 | $ 0.00000282 | $ 0.00000306 |
Jan 19, 2024 | $ 0.00000275 | $ 0.00000292 |
Jan 18, 2024 | $ 0.00000286 | $ 0.00000310 |
Jan 17, 2024 | $ 0.00000307 | $ 0.00000339 |
Jan 16, 2024 | $ 0.00000339 | $ 0.00000339 |
Jan 15, 2024 | $ 0.00000339 | $ 0.00000339 |
Jan 14, 2024 | $ 0.00000339 | $ 0.00000339 |
Jan 13, 2024 | $ 0.00000339 | $ 0.00000339 |
Jan 12, 2024 | $ 0.00000339 | $ 0.00000339 |
Jan 11, 2024 | $ 0.00000339 | $ 0.00000339 |
Jan 10, 2024 | $ 0.00000339 | $ 0.00000368 |
Jan 09, 2024 | $ 0.00000353 | $ 0.00000368 |
Jan 08, 2024 | $ 0.00000359 | $ 0.00000368 |
Jan 07, 2024 | $ 0.00000366 | $ 0.00000368 |
Jan 06, 2024 | $ 0.00000340 | $ 0.00000357 |
Jan 05, 2024 | $ 0.00000350 | $ 0.00000366 |
Jan 04, 2024 | $ 0.00000345 | $ 0.00000356 |
Jan 03, 2024 | $ 0.00000340 | $ 0.00000382 |
Jan 02, 2024 | $ 0.00000361 | $ 0.00000394 |
Jan 01, 2024 | $ 0.00000369 | $ 0.00000380 |
Dec 28, 2023 | $ 0.00000369 | $ 0.00000415 |
Dec 27, 2023 | $ 0.00000387 | $ 0.00000400 |
Dec 26, 2023 | $ 0.00000369 | $ 0.00000390 |
Dec 25, 2023 | $ 0.00000379 | $ 0.00000388 |
Dec 24, 2023 | $ 0.00000374 | $ 0.00000404 |
Dec 16, 2023 | $ 0.00000383 | $ 0.00000440 |
Dec 15, 2023 | $ 0.00000369 | $ 0.00000373 |
Dec 14, 2023 | $ 0.00000334 | $ 0.00000341 |
Dec 13, 2023 | $ 0.00000316 | $ 0.00000332 |
Dec 12, 2023 | $ 0.00000316 | $ 0.00000330 |
Dec 11, 2023 | $ 0.00000314 | $ 0.00000353 |
Dec 10, 2023 | $ 0.00000343 | $ 0.00000380 |
Dec 09, 2023 | $ 0.00000341 | $ 0.00000350 |
Dec 08, 2023 | $ 0.00000322 | $ 0.00000350 |
Dec 07, 2023 | $ 0.00000298 | $ 0.00000314 |
Dec 06, 2023 | $ 0.00000307 | $ 0.00000335 |
Dec 05, 2023 | $ 0.00000323 | $ 0.00000348 |
Dec 04, 2023 | $ 0.00000339 | $ 0.00000410 |
Dec 03, 2023 | $ 0.00000356 | $ 0.00000420 |
Dec 02, 2023 | $ 0.00000388 | $ 0.00000403 |
Dec 01, 2023 | $ 0.00000322 | $ 0.00000354 |
Nov 30, 2023 | $ 0.00000307 | $ 0.00000330 |
Nov 29, 2023 | $ 0.00000309 | $ 0.00000330 |
Nov 28, 2023 | $ 0.00000298 | $ 0.00000310 |
Nov 27, 2023 | $ 0.00000273 | $ 0.00000313 |
Nov 26, 2023 | $ 0.00000304 | $ 0.00000330 |
Nov 25, 2023 | $ 0.00000318 | $ 0.00000338 |
Nov 24, 2023 | $ 0.00000292 | $ 0.00000320 |
Nov 23, 2023 | $ 0.00000273 | $ 0.00000290 |
Nov 22, 2023 | $ 0.00000284 | $ 0.00000297 |
Nov 21, 2023 | $ 0.00000269 | $ 0.00000296 |
Nov 20, 2023 | $ 0.00000273 | $ 0.00000316 |
Nov 19, 2023 | $ 0.00000313 | $ 0.00000336 |
Nov 18, 2023 | $ 0.00000287 | $ 0.00000341 |
Nov 17, 2023 | $ 0.00000339 | $ 0.00000390 |
Nov 16, 2023 | $ 0.00000348 | $ 0.00000397 |
Nov 15, 2023 | $ 0.00000377 | $ 0.00000400 |
Nov 14, 2023 | $ 0.00000356 | $ 0.00000400 |
Nov 13, 2023 | $ 0.00000399 | $ 0.00000433 |
Nov 12, 2023 | $ 0.00000416 | $ 0.00000430 |
Nov 11, 2023 | $ 0.00000409 | $ 0.00000439 |
Nov 10, 2023 | $ 0.00000391 | $ 0.00000584 |
Nov 09, 2023 | $ 0.00000491 | $ 0.00000692 |
Nov 08, 2023 | $ 0.00000389 | $ 0.00000392 |
Nov 07, 2023 | $ 0.00000255 | $ 0.00000270 |
Nov 06, 2023 | $ 0.00000241 | $ 0.00000244 |
Nov 05, 2023 | $ 0.00000236 | $ 0.00000237 |
Nov 04, 2023 | $ 0.00000218 | $ 0.00000220 |
Nov 03, 2023 | $ 0.00000213 | $ 0.00000222 |
Nov 02, 2023 | $ 0.00000206 | $ 0.00000227 |
Nov 01, 2023 | $ 0.00000217 | $ 0.00000225 |
Oct 31, 2023 | $ 0.00000209 | $ 0.00000217 |
Oct 30, 2023 | $ 0.00000196 | $ 0.00000208 |
Oct 29, 2023 | $ 0.00000201 | $ 0.00000205 |
Oct 28, 2023 | $ 0.00000195 | $ 0.00000224 |
Oct 27, 2023 | $ 0.00000209 | $ 0.00000220 |
Oct 26, 2023 | $ 0.00000196 | $ 0.00000234 |
Oct 25, 2023 | $ 0.00000225 | $ 0.00000240 |
Oct 24, 2023 | $ 0.00000205 | $ 0.00000230 |
Oct 23, 2023 | $ 0.00000221 | $ 0.00000221 |
Oct 22, 2023 | $ 0.00000168 | $ 0.00000179 |
Oct 21, 2023 | $ 0.00000174 | $ 0.00000178 |
Oct 20, 2023 | $ 0.00000168 | $ 0.00000169 |
Oct 19, 2023 | $ 0.00000159 | $ 0.00000165 |
Oct 18, 2023 | $ 0.00000162 | $ 0.00000170 |
Oct 17, 2023 | $ 0.00000167 | $ 0.00000179 |
Oct 16, 2023 | $ 0.00000171 | $ 0.00000179 |
Oct 15, 2023 | $ 0.00000171 | $ 0.00000177 |
Oct 14, 2023 | $ 0.00000172 | $ 0.00000179 |
Oct 13, 2023 | $ 0.00000172 | $ 0.00000181 |
Oct 12, 2023 | $ 0.00000162 | $ 0.00000169 |
Oct 11, 2023 | $ 0.00000165 | $ 0.00000169 |
Oct 10, 2023 | $ 0.00000165 | $ 0.00000169 |
Oct 09, 2023 | $ 0.00000159 | $ 0.00000175 |
Oct 08, 2023 | $ 0.00000163 | $ 0.00000173 |
Oct 07, 2023 | $ 0.00000169 | $ 0.00000173 |
Oct 06, 2023 | $ 0.00000164 | $ 0.00000170 |
Oct 05, 2023 | $ 0.00000169 | $ 0.00000177 |
Oct 04, 2023 | $ 0.00000171 | $ 0.00000182 |
Oct 03, 2023 | $ 0.00000176 | $ 0.00000179 |
Oct 02, 2023 | $ 0.00000174 | $ 0.00000180 |
Oct 01, 2023 | $ 0.00000174 | $ 0.00000175 |
Sep 30, 2023 | $ 0.00000167 | $ 0.00000178 |
Sep 29, 2023 | $ 0.00000175 | $ 0.00000183 |
Sep 28, 2023 | $ 0.00000180 | $ 0.00000187 |
Sep 27, 2023 | $ 0.00000181 | $ 0.00000189 |
Sep 26, 2023 | $ 0.00000178 | $ 0.00000190 |
Sep 25, 2023 | $ 0.00000188 | $ 0.00000196 |
Sep 24, 2023 | $ 0.00000177 | $ 0.00000180 |
Sep 23, 2023 | $ 0.00000171 | $ 0.00000180 |
Sep 22, 2023 | $ 0.00000178 | $ 0.00000190 |
Sep 21, 2023 | $ 0.00000183 | $ 0.00000196 |
Sep 20, 2023 | $ 0.00000193 | $ 0.00000197 |
Sep 19, 2023 | $ 0.00000180 | $ 0.00000195 |
Sep 18, 2023 | $ 0.00000167 | $ 0.00000181 |
Sep 17, 2023 | $ 0.00000177 | $ 0.00000180 |
Sep 16, 2023 | $ 0.00000175 | $ 0.00000179 |
Jun 13, 2023 | $ 0.00000414 | $ 0.00000427 |
Jun 12, 2023 | $ 0.00000406 | $ 0.00000414 |
Jun 11, 2023 | $ 0.00000405 | $ 0.00000416 |
Jun 10, 2023 | $ 0.00000406 | $ 0.00000416 |
Jun 09, 2023 | $ 0.00000408 | $ 0.00000423 |
Jun 08, 2023 | $ 0.00000403 | $ 0.00000421 |
Jun 07, 2023 | $ 0.00000417 | $ 0.00000425 |
Jun 06, 2023 | $ 0.00000404 | $ 0.00000417 |
Jun 05, 2023 | $ 0.00000410 | $ 0.00000431 |
Jun 04, 2023 | $ 0.00000415 | $ 0.00000426 |
Jun 03, 2023 | $ 0.00000412 | $ 0.00000424 |
Jun 02, 2023 | $ 0.00000412 | $ 0.00000426 |
Jun 01, 2023 | $ 0.00000421 | $ 0.00000436 |
May 31, 2023 | $ 0.00000436 | $ 0.00000440 |
May 30, 2023 | $ 0.00000427 | $ 0.00000450 |
May 29, 2023 | $ 0.00000430 | $ 0.00000445 |
May 28, 2023 | $ 0.00000437 | $ 0.00000454 |
May 27, 2023 | $ 0.00000423 | $ 0.00000432 |
May 26, 2023 | $ 0.00000429 | $ 0.00000431 |
May 25, 2023 | $ 0.00000427 | $ 0.00000464 |
May 24, 2023 | $ 0.00000428 | $ 0.00000449 |
May 23, 2023 | $ 0.00000438 | $ 0.00000446 |
May 22, 2023 | $ 0.00000432 | $ 0.00000449 |
May 21, 2023 | $ 0.00000422 | $ 0.00000437 |
May 20, 2023 | $ 0.00000414 | $ 0.00000429 |
May 19, 2023 | $ 0.00000421 | $ 0.00000444 |
May 18, 2023 | $ 0.00000421 | $ 0.00000438 |
May 17, 2023 | $ 0.00000419 | $ 0.00000442 |
May 16, 2023 | $ 0.00000421 | $ 0.00000438 |
May 15, 2023 | $ 0.00000418 | $ 0.00000458 |
May 14, 2023 | $ 0.00000441 | $ 0.00000444 |
May 13, 2023 | $ 0.00000400 | $ 0.00000415 |
May 12, 2023 | $ 0.00000410 | $ 0.00000425 |
May 11, 2023 | $ 0.00000415 | $ 0.00000434 |
May 10, 2023 | $ 0.00000433 | $ 0.00000475 |
May 09, 2023 | $ 0.00000422 | $ 0.00000440 |
May 08, 2023 | $ 0.00000393 | $ 0.00000405 |
May 07, 2023 | $ 0.00000398 | $ 0.00000421 |
May 06, 2023 | $ 0.00000402 | $ 0.00000419 |
May 05, 2023 | $ 0.00000405 | $ 0.00000425 |
May 04, 2023 | $ 0.00000421 | $ 0.00000425 |
May 03, 2023 | $ 0.00000416 | $ 0.00000440 |
May 02, 2023 | $ 0.00000413 | $ 0.00000508 |
May 01, 2023 | $ 0.00000507 | $ 0.00000600 |
Apr 30, 2023 | $ 0.00000406 | $ 0.00000440 |
Apr 29, 2023 | $ 0.00000431 | $ 0.00000481 |
Apr 28, 2023 | $ 0.00000460 | $ 0.00000490 |
Apr 27, 2023 | $ 0.00000443 | $ 0.00000472 |
Apr 26, 2023 | $ 0.00000425 | $ 0.00000440 |
Apr 25, 2023 | $ 0.00000426 | $ 0.00000438 |
Apr 24, 2023 | $ 0.00000411 | $ 0.00000447 |
Apr 23, 2023 | $ 0.00000396 | $ 0.00000420 |
Apr 22, 2023 | $ 0.00000416 | $ 0.00000432 |
Apr 21, 2023 | $ 0.00000408 | $ 0.00000430 |
Apr 20, 2023 | $ 0.00000416 | $ 0.00000428 |
Apr 19, 2023 | $ 0.00000417 | $ 0.00000474 |
Apr 18, 2023 | $ 0.00000459 | $ 0.00000478 |
Apr 17, 2023 | $ 0.00000443 | $ 0.00000475 |
Apr 16, 2023 | $ 0.00000436 | $ 0.00000461 |
Apr 15, 2023 | $ 0.00000440 | $ 0.00000440 |
Apr 14, 2023 | $ 0.00000424 | $ 0.00000446 |
Apr 13, 2023 | $ 0.00000437 | $ 0.00000448 |
Apr 12, 2023 | $ 0.00000430 | $ 0.00000440 |
Apr 11, 2023 | $ 0.00000415 | $ 0.00000443 |
Apr 10, 2023 | $ 0.00000419 | $ 0.00000442 |
Apr 09, 2023 | $ 0.00000439 | $ 0.00000457 |
Apr 08, 2023 | $ 0.00000453 | $ 0.00000490 |
Apr 07, 2023 | $ 0.00000481 | $ 0.00000535 |
Apr 06, 2023 | $ 0.00000497 | $ 0.00000535 |
Apr 05, 2023 | $ 0.00000466 | $ 0.00000550 |
Apr 04, 2023 | $ 0.00000439 | $ 0.00000490 |
Apr 03, 2023 | $ 0.00000419 | $ 0.00000455 |
Apr 02, 2023 | $ 0.00000434 | $ 0.00000468 |
Apr 01, 2023 | $ 0.00000460 | $ 0.00000477 |
Mar 31, 2023 | $ 0.00000455 | $ 0.00000479 |
Mar 30, 2023 | $ 0.00000461 | $ 0.00000513 |
Mar 29, 2023 | $ 0.00000508 | $ 0.00000510 |
Mar 28, 2023 | $ 0.00000451 | $ 0.00000481 |
Mar 27, 2023 | $ 0.00000480 | $ 0.00000523 |
Mar 26, 2023 | $ 0.00000488 | $ 0.00000515 |
Mar 25, 2023 | $ 0.00000513 | $ 0.00000567 |
Mar 24, 2023 | $ 0.00000538 | $ 0.00000577 |
Mar 23, 2023 | $ 0.00000442 | $ 0.00000461 |
Mar 22, 2023 | $ 0.00000440 | $ 0.00000511 |
Mar 21, 2023 | $ 0.00000453 | $ 0.00000467 |
Mar 19, 2023 | $ 0.00000428 | $ 0.00000431 |
Mar 18, 2023 | $ 0.00000410 | $ 0.00000430 |
Mar 17, 2023 | $ 0.00000423 | $ 0.00000429 |
Mar 16, 2023 | $ 0.00000407 | $ 0.00000431 |
Mar 15, 2023 | $ 0.00000431 | $ 0.00000439 |
Mar 14, 2023 | $ 0.00000412 | $ 0.00000448 |
Mar 13, 2023 | $ 0.00000415 | $ 0.00000442 |
Mar 12, 2023 | $ 0.00000387 | $ 0.00000401 |
Mar 11, 2023 | $ 0.00000390 | $ 0.00000442 |
Mar 10, 2023 | $ 0.00000399 | $ 0.00000407 |
Mar 09, 2023 | $ 0.00000401 | $ 0.00000495 |
Mar 08, 2023 | $ 0.00000411 | $ 0.00000429 |
Mar 07, 2023 | $ 0.00000419 | $ 0.00000457 |
Mar 06, 2023 | $ 0.00000450 | $ 0.00000530 |
Mar 05, 2023 | $ 0.00000455 | $ 0.00000474 |
Mar 04, 2023 | $ 0.00000464 | $ 0.00000477 |
Mar 03, 2023 | $ 0.00000459 | $ 0.00000537 |
Mar 02, 2023 | $ 0.00000477 | $ 0.00000490 |
Mar 01, 2023 | $ 0.00000466 | $ 0.00000490 |
Feb 28, 2023 | $ 0.00000441 | $ 0.00000480 |
Feb 27, 2023 | $ 0.00000467 | $ 0.00000482 |
Feb 26, 2023 | $ 0.00000437 | $ 0.00000453 |
Feb 25, 2023 | $ 0.00000423 | $ 0.00000455 |
Feb 24, 2023 | $ 0.00000433 | $ 0.00000471 |
Feb 23, 2023 | $ 0.00000455 | $ 0.00000467 |
Feb 22, 2023 | $ 0.00000445 | $ 0.00000449 |
Feb 21, 2023 | $ 0.00000438 | $ 0.00000475 |
Feb 20, 2023 | $ 0.00000461 | $ 0.00000480 |
Feb 19, 2023 | $ 0.00000460 | $ 0.00000479 |
Feb 18, 2023 | $ 0.00000466 | $ 0.00000468 |
Feb 17, 2023 | $ 0.00000455 | $ 0.00000480 |
Feb 16, 2023 | $ 0.00000464 | $ 0.00000488 |
Feb 15, 2023 | $ 0.00000445 | $ 0.00000461 |
Feb 14, 2023 | $ 0.00000394 | $ 0.00000402 |
Feb 13, 2023 | $ 0.00000401 | $ 0.00000410 |
Feb 12, 2023 | $ 0.00000393 | $ 0.00000428 |
Feb 11, 2023 | $ 0.00000377 | $ 0.00000412 |
Feb 10, 2023 | $ 0.00000391 | $ 0.00000460 |
Feb 09, 2023 | $ 0.00000443 | $ 0.00000518 |
Feb 08, 2023 | $ 0.00000518 | $ 0.00000530 |
Feb 07, 2023 | $ 0.00000498 | $ 0.00000526 |
Feb 06, 2023 | $ 0.00000514 | $ 0.00000552 |
Feb 05, 2023 | $ 0.00000550 | $ 0.00000620 |
Feb 04, 2023 | $ 0.00000513 | $ 0.00000538 |
Feb 03, 2023 | $ 0.00000487 | $ 0.00000555 |
Feb 02, 2023 | $ 0.00000503 | $ 0.00000620 |
Feb 01, 2023 | $ 0.00000542 | $ 0.00000577 |
Jan 31, 2023 | $ 0.00000553 | $ 0.00000598 |
Jan 30, 2023 | $ 0.00000550 | $ 0.00000615 |
Jan 29, 2023 | $ 0.00000612 | $ 0.00000684 |
Jan 28, 2023 | $ 0.00000592 | $ 0.00000617 |
Jan 27, 2023 | $ 0.00000610 | $ 0.00000630 |
Jan 26, 2023 | $ 0.00000551 | $ 0.00000628 |
Jan 25, 2023 | $ 0.00000584 | $ 0.00000598 |
Jan 24, 2023 | $ 0.00000536 | $ 0.00000609 |
Jan 23, 2023 | $ 0.00000580 | $ 0.00000590 |
Jan 22, 2023 | $ 0.00000578 | $ 0.00000678 |
Jan 21, 2023 | $ 0.00000587 | $ 0.00000610 |
Jan 20, 2023 | $ 0.00000548 | $ 0.00000567 |
Jan 19, 2023 | $ 0.00000500 | $ 0.00000523 |
Jan 18, 2023 | $ 0.00000466 | $ 0.00000619 |
Jan 17, 2023 | $ 0.00000516 | $ 0.00000538 |
Jan 16, 2023 | $ 0.00000432 | $ 0.00000448 |
Jan 15, 2023 | $ 0.00000408 | $ 0.00000468 |
Jan 14, 2023 | $ 0.00000390 | $ 0.00000406 |
Jan 13, 2023 | $ 0.00000380 | $ 0.00000386 |
Jan 12, 2023 | $ 0.00000361 | $ 0.00000432 |
Jan 11, 2023 | $ 0.00000401 | $ 0.00000425 |
Jan 10, 2023 | $ 0.00000396 | $ 0.00000429 |
Jan 09, 2023 | $ 0.00000380 | $ 0.00000395 |
Jan 08, 2023 | $ 0.00000381 | $ 0.00000406 |
Jan 07, 2023 | $ 0.00000388 | $ 0.00000389 |
Jan 06, 2023 | $ 0.00000368 | $ 0.00000536 |
Jan 05, 2023 | $ 0.00000366 | $ 0.00000405 |
Jan 04, 2023 | $ 0.00000392 | $ 0.00000417 |
Jan 03, 2023 | $ 0.00000402 | $ 0.00000431 |
Jan 02, 2023 | $ 0.00000411 | $ 0.00000418 |
Jan 01, 2023 | $ 0.00000402 | $ 0.00000423 |
Dec 31, 2022 | $ 0.00000396 | $ 0.00000418 |
Dec 30, 2022 | $ 0.00000411 | $ 0.00000498 |
Dec 29, 2022 | $ 0.00000482 | $ 0.00000584 |
Dec 28, 2022 | $ 0.00000511 | $ 0.00000522 |
Dec 27, 2022 | $ 0.00000512 | $ 0.00000534 |
Dec 26, 2022 | $ 0.00000494 | $ 0.00000510 |
Dec 25, 2022 | $ 0.00000509 | $ 0.00000551 |
Dec 24, 2022 | $ 0.00000518 | $ 0.00000522 |
Dec 23, 2022 | $ 0.00000483 | $ 0.00000486 |
Dec 22, 2022 | $ 0.00000467 | $ 0.00000509 |
Dec 21, 2022 | $ 0.00000493 | $ 0.00000596 |
Dec 20, 2022 | $ 0.00000578 | $ 0.00000590 |
Dec 19, 2022 | $ 0.00000559 | $ 0.00000607 |
Dec 18, 2022 | $ 0.00000592 | $ 0.00000610 |
Dec 17, 2022 | $ 0.00000589 | $ 0.00000596 |
Dec 16, 2022 | $ 0.00000570 | $ 0.00000624 |
Dec 15, 2022 | $ 0.00000612 | $ 0.00000662 |
Dec 14, 2022 | $ 0.00000649 | $ 0.00000673 |
Dec 13, 2022 | $ 0.00000669 | $ 0.00000707 |
Dec 12, 2022 | $ 0.00000607 | $ 0.00000634 |
Dec 11, 2022 | $ 0.00000630 | $ 0.00000682 |
Dec 10, 2022 | $ 0.00000670 | $ 0.00000672 |
Dec 09, 2022 | $ 0.00000617 | $ 0.00000657 |
Dec 08, 2022 | $ 0.00000618 | $ 0.00000643 |
Dec 07, 2022 | $ 0.00000610 | $ 0.00000650 |
Dec 06, 2022 | $ 0.00000637 | $ 0.00000704 |
Dec 05, 2022 | $ 0.00000626 | $ 0.00000627 |
Dec 04, 2022 | $ 0.00000610 | $ 0.00000611 |
Dec 03, 2022 | $ 0.00000583 | $ 0.00000591 |
Dec 02, 2022 | $ 0.00000587 | $ 0.00000599 |
Dec 01, 2022 | $ 0.00000589 | $ 0.00000611 |
Nov 30, 2022 | $ 0.00000607 | $ 0.00000616 |
Nov 29, 2022 | $ 0.00000575 | $ 0.00000599 |
Nov 28, 2022 | $ 0.00000581 | $ 0.00000607 |
Nov 27, 2022 | $ 0.00000591 | $ 0.00000620 |
Nov 26, 2022 | $ 0.00000615 | $ 0.00000648 |
Nov 25, 2022 | $ 0.00000570 | $ 0.00000586 |
Nov 24, 2022 | $ 0.00000577 | $ 0.00000624 |
Nov 23, 2022 | $ 0.00000610 | $ 0.00000639 |
Nov 22, 2022 | $ 0.00000553 | $ 0.00000586 |
Nov 21, 2022 | $ 0.00000550 | $ 0.00000603 |
Nov 20, 2022 | $ 0.00000585 | $ 0.00000687 |
Nov 19, 2022 | $ 0.00000592 | $ 0.00000612 |
Nov 18, 2022 | $ 0.00000611 | $ 0.00000637 |
Nov 17, 2022 | $ 0.00000597 | $ 0.00000607 |
Nov 16, 2022 | $ 0.00000578 | $ 0.00000662 |
Nov 15, 2022 | $ 0.00000630 | $ 0.00000719 |
Nov 14, 2022 | $ 0.00000654 | $ 0.00000726 |
Nov 13, 2022 | $ 0.00000666 | $ 0.00000738 |
Nov 12, 2022 | $ 0.00000719 | $ 0.00000824 |
Nov 11, 2022 | $ 0.00000733 | $ 0.00000827 |
Nov 10, 2022 | $ 0.00000825 | $ 0.00000896 |
Nov 09, 2022 | $ 0.00000679 | $ 0.00000965 |
Nov 08, 2022 | $ 0.00000868 | $ 0.00001208 |
Nov 07, 2022 | $ 0.00000938 | $ 0.00001353 |
Nov 06, 2022 | $ 0.00000828 | $ 0.00000945 |
Nov 05, 2022 | $ 0.00000856 | $ 0.00000931 |
Nov 04, 2022 | $ 0.00000899 | $ 0.00000899 |
Nov 03, 2022 | $ 0.00000826 | $ 0.00000882 |
Nov 02, 2022 | $ 0.00000801 | $ 0.00000850 |
Nov 01, 2022 | $ 0.00000774 | $ 0.00000834 |
Oct 31, 2022 | $ 0.00000798 | $ 0.00000847 |
Oct 30, 2022 | $ 0.00000776 | $ 0.00000808 |
Oct 29, 2022 | $ 0.00000748 | $ 0.00000925 |
Oct 28, 2022 | $ 0.00000851 | $ 0.00000906 |
Oct 27, 2022 | $ 0.00000826 | $ 0.00001100 |
Oct 26, 2022 | $ 0.00001097 | $ 0.00001113 |
Oct 25, 2022 | $ 0.00000947 | $ 0.00000990 |
Oct 24, 2022 | $ 0.00000933 | $ 0.00001030 |
Oct 23, 2022 | $ 0.00000972 | $ 0.00001000 |
Oct 22, 2022 | $ 0.00000986 | $ 0.00001064 |
Oct 21, 2022 | $ 0.00001048 | $ 0.00001084 |
Oct 20, 2022 | $ 0.00001022 | $ 0.00001048 |
Oct 19, 2022 | $ 0.00001021 | $ 0.00001055 |
Oct 18, 2022 | $ 0.00001001 | $ 0.00001059 |
Oct 17, 2022 | $ 0.00000994 | $ 0.00001067 |
Oct 16, 2022 | $ 0.00001012 | $ 0.00001049 |
Oct 15, 2022 | $ 0.00001016 | $ 0.00001100 |
Oct 14, 2022 | $ 0.00001072 | $ 0.00001168 |
Oct 13, 2022 | $ 0.00001023 | $ 0.00001057 |
Oct 12, 2022 | $ 0.00001004 | $ 0.00001193 |
Oct 11, 2022 | $ 0.00001144 | $ 0.00001278 |
Oct 10, 2022 | $ 0.00001275 | $ 0.00001299 |
Oct 09, 2022 | $ 0.00001258 | $ 0.00001266 |
Oct 08, 2022 | $ 0.00001240 | $ 0.00001330 |
Oct 07, 2022 | $ 0.00001318 | $ 0.00001344 |
Oct 06, 2022 | $ 0.00001287 | $ 0.00001315 |
Oct 05, 2022 | $ 0.00001234 | $ 0.00001552 |
Oct 04, 2022 | $ 0.00001519 | $ 0.00001538 |
Oct 03, 2022 | $ 0.00001228 | $ 0.00001259 |
Oct 02, 2022 | $ 0.00001244 | $ 0.00001260 |
Oct 01, 2022 | $ 0.00001208 | $ 0.00001400 |
Sep 30, 2022 | $ 0.00001185 | $ 0.00001229 |
Sep 29, 2022 | $ 0.00001186 | $ 0.00001443 |
Sep 28, 2022 | $ 0.00001422 | $ 0.00001484 |
Sep 27, 2022 | $ 0.00001399 | $ 0.00001520 |
Sep 26, 2022 | $ 0.00001468 | $ 0.00001563 |
Sep 25, 2022 | $ 0.00001561 | $ 0.00001573 |
Sep 24, 2022 | $ 0.00001547 | $ 0.00001701 |
Sep 23, 2022 | $ 0.00001586 | $ 0.00001640 |
Sep 22, 2022 | $ 0.00001532 | $ 0.00001656 |
Sep 21, 2022 | $ 0.00001554 | $ 0.00001721 |
Sep 20, 2022 | $ 0.00001625 | $ 0.00001708 |
Sep 19, 2022 | $ 0.00001706 | $ 0.00001711 |
Sep 18, 2022 | $ 0.00001623 | $ 0.00001733 |
Sep 17, 2022 | $ 0.00001610 | $ 0.00001669 |
Sep 16, 2022 | $ 0.00001666 | $ 0.00001701 |
Sep 15, 2022 | $ 0.00001591 | $ 0.00001749 |
Sep 14, 2022 | $ 0.00001724 | $ 0.00001822 |
Sep 13, 2022 | $ 0.00001784 | $ 0.00001852 |
Sep 12, 2022 | $ 0.00001735 | $ 0.00001834 |
Sep 11, 2022 | $ 0.00001740 | $ 0.00001868 |
Sep 10, 2022 | $ 0.00001829 | $ 0.00001962 |
Sep 09, 2022 | $ 0.00001902 | $ 0.00002101 |
Sep 08, 2022 | $ 0.00001937 | $ 0.00002104 |
Sep 07, 2022 | $ 0.00001882 | $ 0.00001898 |
Sep 06, 2022 | $ 0.00001728 | $ 0.00001957 |
Sep 05, 2022 | $ 0.00001736 | $ 0.00001837 |
Sep 04, 2022 | $ 0.00001738 | $ 0.00001836 |
Sep 03, 2022 | $ 0.00001753 | $ 0.00002037 |
Sep 02, 2022 | $ 0.00002002 | $ 0.00002120 |
Sep 01, 2022 | $ 0.00001858 | $ 0.00002124 |
Aug 31, 2022 | $ 0.00001959 | $ 0.00002061 |
Aug 30, 2022 | $ 0.00001992 | $ 0.00002151 |
Aug 28, 2022 | $ 0.00002074 | $ 0.00002389 |
Aug 27, 2022 | $ 0.00002096 | $ 0.00002267 |
Aug 26, 2022 | $ 0.00002156 | $ 0.00002524 |
Aug 25, 2022 | $ 0.00002354 | $ 0.00002572 |
Aug 24, 2022 | $ 0.00002412 | $ 0.00002699 |
Aug 23, 2022 | $ 0.00002408 | $ 0.00002579 |
Aug 22, 2022 | $ 0.00002392 | $ 0.00002630 |
Aug 21, 2022 | $ 0.00002514 | $ 0.00002750 |
Aug 20, 2022 | $ 0.00002402 | $ 0.00002893 |
Aug 19, 2022 | $ 0.00002645 | $ 0.00003147 |
Aug 18, 2022 | $ 0.00003077 | $ 0.00003267 |
Aug 17, 2022 | $ 0.00003145 | $ 0.00003595 |
Aug 16, 2022 | $ 0.00003246 | $ 0.00003953 |
Aug 15, 2022 | $ 0.00003934 | $ 0.00004140 |
Aug 14, 2022 | $ 0.00003823 | $ 0.00004072 |
Aug 13, 2022 | $ 0.00003742 | $ 0.00003926 |
Aug 12, 2022 | $ 0.00003668 | $ 0.00003743 |
Aug 11, 2022 | $ 0.00003702 | $ 0.00003929 |
Aug 10, 2022 | $ 0.00003781 | $ 0.00003842 |
Aug 09, 2022 | $ 0.00003656 | $ 0.00004091 |
Aug 07, 2022 | $ 0.00003741 | $ 0.00004157 |
Aug 05, 2022 | $ 0.00004075 | $ 0.00005304 |
Aug 04, 2022 | $ 0.00004007 | $ 0.00004407 |
Aug 03, 2022 | $ 0.00004400 | $ 0.00004613 |
Aug 02, 2022 | $ 0.00004590 | $ 0.00005152 |
Aug 01, 2022 | $ 0.00003886 | $ 0.00004524 |
Jul 31, 2022 | $ 0.00003841 | $ 0.00003928 |
Jul 30, 2022 | $ 0.00003585 | $ 0.00004197 |
Jul 29, 2022 | $ 0.00003942 | $ 0.00004352 |
Jul 28, 2022 | $ 0.00003803 | $ 0.00005234 |
Jul 27, 2022 | $ 0.00003876 | $ 0.00003962 |
Jul 25, 2022 | $ 0.00002594 | $ 0.00002705 |
Jul 24, 2022 | $ 0.00002413 | $ 0.00002822 |
Jul 23, 2022 | $ 0.00002159 | $ 0.00002296 |
Jul 22, 2022 | $ 0.00002224 | $ 0.00002395 |
Jul 21, 2022 | $ 0.00002028 | $ 0.00002314 |
Jul 17, 2022 | $ 0.00002100 | $ 0.00002300 |
Jul 16, 2022 | $ 0.00002100 | $ 0.00002500 |
Jul 15, 2022 | $ 0.00002100 | $ 0.00002300 |
Jul 14, 2022 | $ 0.00002100 | $ 0.00002200 |
Jul 13, 2022 | $ 0.00002000 | $ 0.00002100 |
Jul 12, 2022 | $ 0.00002100 | $ 0.00002100 |
Jul 11, 2022 | $ 0.00002000 | $ 0.00002000 |
Jul 10, 2022 | $ 0.00002100 | $ 0.00002300 |
Jul 09, 2022 | $ 0.00002200 | $ 0.00002400 |
Jul 08, 2022 | $ 0.00002200 | $ 0.00002400 |
Jul 07, 2022 | $ 0.00002400 | $ 0.00002400 |
Jul 06, 2022 | $ 0.00002500 | $ 0.00002400 |
Jul 05, 2022 | $ 0.00002400 | $ 0.00002600 |
Jun 17, 2022 | $ 0.00002727 | $ 0.00002845 |
Jun 16, 2022 | $ 0.00002760 | $ 0.00002875 |
Jun 15, 2022 | $ 0.00002754 | $ 0.00002903 |
Jun 14, 2022 | $ 0.00002843 | $ 0.00002893 |
Jun 13, 2022 | $ 0.00002767 | $ 0.00003227 |
Jun 12, 2022 | $ 0.00002853 | $ 0.00003074 |
Jun 11, 2022 | $ 0.00003006 | $ 0.00003338 |
Jun 10, 2022 | $ 0.00003196 | $ 0.00003690 |
Jun 09, 2022 | $ 0.00003134 | $ 0.00003234 |
Jun 08, 2022 | $ 0.00002799 | $ 0.00003168 |
Jun 07, 2022 | $ 0.00002867 | $ 0.00003118 |
Jun 06, 2022 | $ 0.00002979 | $ 0.00003526 |
Jun 05, 2022 | $ 0.00003139 | $ 0.00003287 |
Jun 04, 2022 | $ 0.00003201 | $ 0.00003498 |
Jun 03, 2022 | $ 0.00003369 | $ 0.00003615 |
Jun 02, 2022 | $ 0.00003427 | $ 0.00004005 |
Jun 01, 2022 | $ 0.00003998 | $ 0.00007018 |
May 31, 2022 | $ 0.00003989 | $ 0.00004256 |
May 30, 2022 | $ 0.00004027 | $ 0.00004090 |
May 29, 2022 | $ 0.00003758 | $ 0.00003953 |
May 28, 2022 | $ 0.00003697 | $ 0.00004135 |
May 22, 2022 | $ 0.00004123 | $ 0.00004293 |
May 21, 2022 | $ 0.00004202 | $ 0.00004314 |
May 20, 2022 | $ 0.00004191 | $ 0.00004614 |
May 19, 2022 | $ 0.00004399 | $ 0.00004656 |
May 17, 2022 | $ 0.00004993 | $ 0.00005840 |
May 16, 2022 | $ 0.00004319 | $ 0.00004591 |
May 15, 2022 | $ 0.00004247 | $ 0.00004911 |
May 14, 2022 | $ 0.00003856 | $ 0.00004558 |
May 13, 2022 | $ 0.00003938 | $ 0.00004637 |
May 12, 2022 | $ 0.00002996 | $ 0.00004156 |
May 11, 2022 | $ 0.00003036 | $ 0.00005331 |
May 10, 2022 | $ 0.00005309 | $ 0.00006034 |
May 09, 2022 | $ 0.00005963 | $ 0.00006503 |
May 08, 2022 | $ 0.00006079 | $ 0.00006383 |
May 07, 2022 | $ 0.00006031 | $ 0.00008001 |
May 06, 2022 | $ 0.00006978 | $ 0.00007614 |
May 05, 2022 | $ 0.00007351 | $ 0.00007985 |
May 03, 2022 | $ 0.00007831 | $ 0.00008043 |
May 02, 2022 | $ 0.00007754 | $ 0.00009585 |
May 01, 2022 | $ 0.00009538 | $ 0.00011880 |
Apr 30, 2022 | $ 0.00007873 | $ 0.00008546 |
Apr 29, 2022 | $ 0.00006813 | $ 0.00007275 |
Apr 28, 2022 | $ 0.00006841 | $ 0.00008061 |
Apr 27, 2022 | $ 0.00007796 | $ 0.00008199 |
Apr 26, 2022 | $ 0.00007670 | $ 0.00009179 |
Apr 24, 2022 | $ 0.00008545 | $ 0.00009324 |
Apr 23, 2022 | $ 0.00008731 | $ 0.00009616 |
Apr 21, 2022 | $ 0.00010819 | $ 0.00011250 |
Apr 20, 2022 | $ 0.00010422 | $ 0.00010820 |
Apr 19, 2022 | $ 0.00010718 | $ 0.00010848 |
Apr 18, 2022 | $ 0.00010039 | $ 0.00010814 |
Apr 17, 2022 | $ 0.00010785 | $ 0.00011549 |
Apr 16, 2022 | $ 0.00011235 | $ 0.00012732 |
Apr 10, 2022 | $ 0.00012825 | $ 0.00013453 |
Apr 09, 2022 | $ 0.00012521 | $ 0.00013384 |
Apr 08, 2022 | $ 0.00013173 | $ 0.00014318 |
Apr 07, 2022 | $ 0.00014144 | $ 0.00014456 |
Apr 06, 2022 | $ 0.00012447 | $ 0.00013263 |
Apr 05, 2022 | $ 0.00012409 | $ 0.00012951 |
Apr 04, 2022 | $ 0.00012794 | $ 0.00013274 |
Apr 03, 2022 | $ 0.00012497 | $ 0.00012986 |
Apr 02, 2022 | $ 0.00012427 | $ 0.00013547 |
Apr 01, 2022 | $ 0.00013404 | $ 0.00013813 |
Mar 31, 2022 | $ 0.00012817 | $ 0.00014879 |
Mar 30, 2022 | $ 0.00014027 | $ 0.00014533 |
Mar 29, 2022 | $ 0.00014044 | $ 0.00014799 |
Mar 28, 2022 | $ 0.00014779 | $ 0.00015945 |
Mar 27, 2022 | $ 0.00012764 | $ 0.00013428 |
Mar 26, 2022 | $ 0.00013143 | $ 0.00015293 |
Mar 25, 2022 | $ 0.00015227 | $ 0.00015469 |
Mar 24, 2022 | $ 0.00014637 | $ 0.00015360 |
Mar 23, 2022 | $ 0.00014928 | $ 0.00015355 |
Mar 22, 2022 | $ 0.00013738 | $ 0.00014581 |
Mar 21, 2022 | $ 0.00012124 | $ 0.00013277 |
Mar 20, 2022 | $ 0.00012600 | $ 0.00014597 |
Mar 19, 2022 | $ 0.00012178 | $ 0.00012897 |
Mar 18, 2022 | $ 0.00012740 | $ 0.00013334 |
Mar 17, 2022 | $ 0.00012810 | $ 0.00014816 |
Mar 16, 2022 | $ 0.00013747 | $ 0.00017280 |
Mar 15, 2022 | $ 0.00013598 | $ 0.00015216 |
Mar 14, 2022 | $ 0.00014883 | $ 0.00018047 |
Mar 13, 2022 | $ 0.00015037 | $ 0.00015550 |
Mar 12, 2022 | $ 0.00014561 | $ 0.00016415 |
Mar 11, 2022 | $ 0.00015401 | $ 0.00017240 |
Mar 10, 2022 | $ 0.00016836 | $ 0.00017423 |
Mar 09, 2022 | $ 0.00017262 | $ 0.00018618 |
Mar 08, 2022 | $ 0.00016903 | $ 0.00019118 |
Mar 07, 2022 | $ 0.00017469 | $ 0.00019587 |
Mar 06, 2022 | $ 0.00018805 | $ 0.00019695 |
Mar 05, 2022 | $ 0.00018698 | $ 0.00019698 |
Mar 04, 2022 | $ 0.00018411 | $ 0.00018717 |
Mar 03, 2022 | $ 0.00018501 | $ 0.00019217 |
Mar 02, 2022 | $ 0.00018761 | $ 0.00020111 |
Mar 01, 2022 | $ 0.00019636 | $ 0.00020265 |
Feb 28, 2022 | $ 0.00019316 | $ 0.00019788 |
Feb 27, 2022 | $ 0.00018726 | $ 0.00020128 |
Feb 26, 2022 | $ 0.00020110 | $ 0.00021399 |
Feb 25, 2022 | $ 0.00019919 | $ 0.00022066 |
Feb 24, 2022 | $ 0.00019616 | $ 0.00020117 |
Feb 23, 2022 | $ 0.00019067 | $ 0.00020825 |
Feb 21, 2022 | $ 0.00019751 | $ 0.00023120 |
Feb 20, 2022 | $ 0.00021257 | $ 0.00022125 |
Feb 19, 2022 | $ 0.00022070 | $ 0.00022857 |
Feb 18, 2022 | $ 0.00022092 | $ 0.00026038 |
Feb 17, 2022 | $ 0.00025514 | $ 0.00028564 |
Feb 16, 2022 | $ 0.00025427 | $ 0.00026909 |
Feb 15, 2022 | $ 0.00024500 | $ 0.00025100 |
Feb 14, 2022 | $ 0.00023664 | $ 0.00025072 |
Feb 13, 2022 | $ 0.00024247 | $ 0.00026607 |
Feb 12, 2022 | $ 0.00025103 | $ 0.00025809 |
Feb 11, 2022 | $ 0.00025176 | $ 0.00027459 |
Feb 10, 2022 | $ 0.00025114 | $ 0.00027463 |
Feb 09, 2022 | $ 0.00027037 | $ 0.00030414 |
Feb 08, 2022 | $ 0.00028095 | $ 0.00028597 |
Feb 07, 2022 | $ 0.00027698 | $ 0.00029878 |
Feb 06, 2022 | $ 0.00026048 | $ 0.00026516 |
Feb 05, 2022 | $ 0.00025600 | $ 0.00026968 |
Feb 04, 2022 | $ 0.00026093 | $ 0.00028339 |
Feb 03, 2022 | $ 0.00022559 | $ 0.00026428 |
Feb 02, 2022 | $ 0.00022121 | $ 0.00023462 |
Feb 01, 2022 | $ 0.00023249 | $ 0.00025011 |
Jan 31, 2022 | $ 0.00024350 | $ 0.00025098 |
Jan 30, 2022 | $ 0.00025089 | $ 0.00031083 |
Jan 29, 2022 | $ 0.00029299 | $ 0.00030817 |
Jan 28, 2022 | $ 0.00022031 | $ 0.00022616 |
Jan 27, 2022 | $ 0.00022101 | $ 0.00022560 |
Jan 26, 2022 | $ 0.00020913 | $ 0.00023340 |
Jan 25, 2022 | $ 0.00018956 | $ 0.00020905 |
Jan 24, 2022 | $ 0.00020901 | $ 0.00021043 |
Jan 23, 2022 | $ 0.00020215 | $ 0.00022081 |
Jan 22, 2022 | $ 0.00020466 | $ 0.00025890 |
Jan 21, 2022 | $ 0.00022811 | $ 0.00026085 |
Jan 20, 2022 | $ 0.00025927 | $ 0.00027719 |
Jan 19, 2022 | $ 0.00026918 | $ 0.00029987 |
Jan 18, 2022 | $ 0.00029987 | $ 0.00032210 |
Jan 17, 2022 | $ 0.00031647 | $ 0.00034630 |
Jan 16, 2022 | $ 0.00032729 | $ 0.00034627 |
Jan 15, 2022 | $ 0.00034030 | $ 0.00035419 |
Jan 14, 2022 | $ 0.00033712 | $ 0.00035503 |
Jan 13, 2022 | $ 0.00030206 | $ 0.00033863 |
Jan 12, 2022 | $ 0.00031593 | $ 0.00032747 |
Jan 11, 2022 | $ 0.00029475 | $ 0.00030529 |
Jan 10, 2022 | $ 0.00028575 | $ 0.00031562 |
Jan 09, 2022 | $ 0.00030184 | $ 0.00032287 |
Jan 08, 2022 | $ 0.00030072 | $ 0.00031304 |
Jan 07, 2022 | $ 0.00028086 | $ 0.00029809 |
Jan 06, 2022 | $ 0.00028739 | $ 0.00032787 |
Jan 05, 2022 | $ 0.00032579 | $ 0.00035284 |
Jan 04, 2022 | $ 0.00027443 | $ 0.00030231 |
Jan 03, 2022 | $ 0.00028229 | $ 0.00031802 |
Jan 02, 2022 | $ 0.00029343 | $ 0.00033661 |
Jan 01, 2022 | $ 0.00033069 | $ 0.00033766 |
Dec 31, 2021 | $ 0.00032197 | $ 0.00035592 |
Dec 30, 2021 | $ 0.00034472 | $ 0.00038153 |
Dec 29, 2021 | $ 0.00034222 | $ 0.00037229 |
Dec 28, 2021 | $ 0.00035437 | $ 0.00040112 |
Dec 27, 2021 | $ 0.00039600 | $ 0.00041471 |
Dec 26, 2021 | $ 0.00041269 | $ 0.00043420 |
Dec 25, 2021 | $ 0.00036789 | $ 0.00043120 |
Dec 24, 2021 | $ 0.00031715 | $ 0.00043585 |
Dec 23, 2021 | $ 0.00033728 | $ 0.00035876 |
Dec 22, 2021 | $ 0.00034416 | $ 0.00036009 |
Dec 21, 2021 | $ 0.00033509 | $ 0.00037745 |
Dec 20, 2021 | $ 0.00031799 | $ 0.00035485 |
Dec 19, 2021 | $ 0.00034162 | $ 0.00034968 |
Dec 18, 2021 | $ 0.00034098 | $ 0.00036478 |
Dec 17, 2021 | $ 0.00034101 | $ 0.00037393 |
Dec 16, 2021 | $ 0.00035109 | $ 0.00040064 |
Dec 15, 2021 | $ 0.00038703 | $ 0.00039679 |
Dec 14, 2021 | $ 0.00039538 | $ 0.00045292 |
Dec 13, 2021 | $ 0.00043400 | $ 0.00046749 |
Dec 12, 2021 | $ 0.00046320 | $ 0.00055557 |
Dec 11, 2021 | $ 0.00050054 | $ 0.00058447 |
Dec 10, 2021 | $ 0.00058423 | $ 0.00060044 |
Dec 09, 2021 | $ 0.00054120 | $ 0.00071998 |
Dec 08, 2021 | $ 0.00053539 | $ 0.00056687 |
Dec 07, 2021 | $ 0.00054065 | $ 0.00058581 |
Dec 06, 2021 | $ 0.00049422 | $ 0.00050615 |
Dec 05, 2021 | $ 0.00048849 | $ 0.00054861 |
Dec 04, 2021 | $ 0.00050426 | $ 0.00055584 |
Dec 03, 2021 | $ 0.00055584 | $ 0.00061370 |
Dec 02, 2021 | $ 0.00058802 | $ 0.00065786 |
Dec 01, 2021 | $ 0.00062997 | $ 0.00077510 |
Nov 30, 2021 | $ 0.00074094 | $ 0.00074162 |
Nov 29, 2021 | $ 0.00070529 | $ 0.00079274 |
Nov 28, 2021 | $ 0.00073781 | $ 0.00080405 |
Nov 27, 2021 | $ 0.00077775 | $ 0.00087322 |
Nov 26, 2021 | $ 0.00081839 | $ 0.00096149 |
Nov 25, 2021 | $ 0.00089866 | $ 0.00090898 |
Nov 24, 2021 | $ 0.00083825 | $ 0.00092886 |
Nov 23, 2021 | $ 0.00090721 | $ 0.00094531 |
Nov 22, 2021 | $ 0.00093357 | $ 0.00100090 |
Nov 21, 2021 | $ 0.00095203 | $ 0.00104167 |
Nov 20, 2021 | $ 0.00098283 | $ 0.00101316 |
Nov 19, 2021 | $ 0.00098264 | $ 0.00106171 |
Nov 18, 2021 | $ 0.00095790 | $ 0.00110094 |
Nov 17, 2021 | $ 0.00107271 | $ 0.00113953 |
Nov 16, 2021 | $ 0.00111007 | $ 0.00121333 |
Nov 15, 2021 | $ 0.00118547 | $ 0.00138128 |
Nov 14, 2021 | $ 0.00121313 | $ 0.00135606 |
Nov 13, 2021 | $ 0.00115755 | $ 0.00134150 |
Nov 12, 2021 | $ 0.00111907 | $ 0.00131002 |
Nov 11, 2021 | $ 0.00129977 | $ 0.00130010 |
Nov 10, 2021 | $ 0.00097156 | $ 0.00118854 |
Nov 09, 2021 | $ 0.00112327 | $ 0.00120506 |
Nov 08, 2021 | $ 0.00107898 | $ 0.00108148 |
Nov 07, 2021 | $ 0.00090045 | $ 0.00101572 |
Nov 06, 2021 | $ 0.00094407 | $ 0.00098676 |
Nov 05, 2021 | $ 0.00077884 | $ 0.00080844 |
Nov 04, 2021 | $ 0.00067977 | $ 0.00071911 |
Nov 03, 2021 | $ 0.00071775 | $ 0.00082334 |
Nov 02, 2021 | $ 0.00065292 | $ 0.00088339 |
Nov 01, 2021 | $ 0.00088153 | $ 0.00088258 |
Oct 31, 2021 | $ 0.00065196 | $ 0.00085713 |
Oct 30, 2021 | $ 0.00079572 | $ 0.00087840 |
Oct 29, 2021 | $ 0.00060720 | $ 0.00073219 |
Oct 28, 2021 | $ 0.00072956 | $ 0.00073560 |
Oct 27, 2021 | $ 0.00070098 | $ 0.00075630 |
Oct 26, 2021 | $ 0.00072339 | $ 0.00074191 |
Oct 24, 2021 | $ 0.00070356 | $ 0.00079817 |
Oct 23, 2021 | $ 0.00071664 | $ 0.00087136 |
Oct 22, 2021 | $ 0.00060209 | $ 0.00082481 |
Oct 21, 2021 | $ 0.00060085 | $ 0.00088640 |
Oct 20, 2021 | $ 0.00084189 | $ 0.00117019 |
Oct 19, 2021 | $ 0.00113275 | $ 0.00162690 |
Oct 18, 2021 | $ 0.00101800 | $ 0.00162500 |
Oct 17, 2021 | $ 0.00132794 | $ 0.00169794 |
Oct 16, 2021 | $ 0.00155265 | $ 0.00210677 |
Oct 15, 2021 | $ 0.00118192 | $ 0.00150073 |
Oct 14, 2021 | $ 0.00104920 | $ 0.00129949 |
Oct 13, 2021 | $ 0.00070512 | $ 0.00070661 |
Oct 12, 2021 | $ 0.00059074 | $ 0.00075433 |
Oct 11, 2021 | $ 0.00071333 | $ 0.00119594 |
Oct 10, 2021 | $ 0.00119524 | $ 0.00119668 |
Oct 09, 2021 | $ 0.00051650 | $ 0.00056811 |
Oct 08, 2021 | $ 0.00023665 | $ 0.00028276 |
Oct 07, 2021 | $ 0.00025818 | $ 0.00027734 |
Oct 06, 2021 | $ 0.00017548 | $ 0.00018875 |
Oct 05, 2021 | $ 0.00016325 | $ 0.00016975 |
Oct 04, 2021 | $ 0.00015648 | $ 0.00016661 |
Oct 03, 2021 | $ 0.00016592 | $ 0.00017199 |
Oct 02, 2021 | $ 0.00016519 | $ 0.00018645 |
Oct 01, 2021 | $ 0.00018509 | $ 0.00020907 |
Sep 30, 2021 | $ 0.00014768 | $ 0.00023236 |
Sep 29, 2021 | $ 0.00015569 | $ 0.00016452 |
Sep 28, 2021 | $ 0.00015925 | $ 0.00016462 |
Sep 27, 2021 | $ 0.00015606 | $ 0.00018278 |
Sep 26, 2021 | $ 0.00018259 | $ 0.00018318 |
Sep 25, 2021 | $ 0.00016938 | $ 0.00019874 |
Sep 24, 2021 | $ 0.00014787 | $ 0.00021560 |
Sep 23, 2021 | $ 0.00014613 | $ 0.00025566 |
Sep 22, 2021 | $ 0.00013979 | $ 0.00015674 |
Sep 21, 2021 | $ 0.00014914 | $ 0.00015692 |
Sep 20, 2021 | $ 0.00014842 | $ 0.00015035 |
Sep 19, 2021 | $ 0.00014321 | $ 0.00095490 |
Sep 18, 2021 | $ 0.00014343 | $ 0.00014343 |
Sep 17, 2021 | $ 0.00014343 | $ 0.00016066 |
Sep 16, 2021 | $ 0.00014858 | $ 0.00017764 |
Sep 15, 2021 | $ 0.00016263 | $ 0.00023904 |
Sep 14, 2021 | $ 0.00018704 | $ 0.00028710 |
Sep 13, 2021 | $ 0.00019443 | $ 0.00020080 |
Sep 12, 2021 | $ 0.00019437 | $ 0.00019496 |
Sep 11, 2021 | $ 0.00013347 | $ 0.00018218 |
Sep 10, 2021 | $ 0.00013959 | $ 0.00017610 |
Sep 09, 2021 | $ 0.00016260 | $ 0.00016900 |
Sep 08, 2021 | $ 0.00012801 | $ 0.00013786 |
Sep 07, 2021 | $ 0.00011009 | $ 0.00014821 |
Sep 06, 2021 | $ 0.00014660 | $ 0.00016549 |
Sep 05, 2021 | $ 0.00014995 | $ 0.00020789 |
Sep 04, 2021 | $ 0.00016277 | $ 0.00020400 |
Sep 03, 2021 | $ 0.00016799 | $ 0.00021420 |
Sep 02, 2021 | $ 0.00019527 | $ 0.00047650 |
Sep 01, 2021 | $ 0.00025168 | $ 0.00045583 |
Aug 31, 2021 | $ 0.00025233 | $ 0.00059772 |
Aug 30, 2021 | $ 0.00022482 | $ 0.00023229 |
Aug 29, 2021 | $ 0.00022217 | $ 0.00025077 |
Aug 27, 2021 | $ 0.00020320 | $ 0.00023789 |
Aug 26, 2021 | $ 0.00023161 | $ 0.00024814 |
Aug 25, 2021 | $ 0.00021991 | $ 0.00022017 |
Aug 24, 2021 | $ 0.00021602 | $ 0.00022128 |
Aug 23, 2021 | $ 0.00021974 | $ 0.00022044 |
Aug 22, 2021 | $ 0.00021405 | $ 0.00022143 |
Aug 21, 2021 | $ 0.00020820 | $ 0.00025414 |
Aug 20, 2021 | $ 0.00020045 | $ 0.00025106 |
Aug 19, 2021 | $ 0.00021698 | $ 0.00024662 |
Aug 18, 2021 | $ 0.00023252 | $ 0.00027274 |
Aug 17, 2021 | $ 0.00026826 | $ 0.00029121 |
Aug 16, 2021 | $ 0.00026595 | $ 0.00029925 |
Aug 15, 2021 | $ 0.00027035 | $ 0.00028304 |
Aug 14, 2021 | $ 0.00026115 | $ 0.00026712 |
Aug 13, 2021 | $ 0.00024027 | $ 0.00024444 |
Aug 12, 2021 | $ 0.00024241 | $ 0.00029388 |
Aug 11, 2021 | $ 0.00028752 | $ 0.00029667 |
Aug 10, 2021 | $ 0.00024089 | $ 0.00050739 |
Aug 09, 2021 | $ 0.00030600 | $ 0.00048700 |
Aug 08, 2021 | $ 0.00034327 | $ 0.00063161 |
Aug 07, 2021 | $ 0.00063269 | $ 0.00075956 |
Aug 06, 2021 | $ 0.00026969 | $ 0.00042039 |
Aug 05, 2021 | $ 0.00031547 | $ 0.00055671 |
Aug 04, 2021 | $ 0.00023730 | $ 0.00049444 |
Aug 03, 2021 | $ 0.00049233 | $ 0.00050423 |
Aug 02, 2021 | $ 0.00034497 | $ 0.00039005 |
Aug 01, 2021 | $ 0.00030733 | $ 0.00042837 |
Jul 31, 2021 | $ 0.00040718 | $ 0.00041941 |
Jul 30, 2021 | $ 0.00022299 | $ 0.00039670 |
Jul 29, 2021 | $ 0.00039349 | $ 0.00039735 |
Jul 28, 2021 | $ 0.00028163 | $ 0.00033079 |
Jul 27, 2021 | $ 0.00033067 | $ 0.00048377 |
Jul 26, 2021 | $ 0.00047965 | $ 0.00047965 |
Jul 25, 2021 | $ 0.00037988 | $ 0.00042685 |
Jul 24, 2021 | $ 0.00037658 | $ 0.00038718 |
Jul 23, 2021 | $ 0.00024640 | $ 0.00048991 |
Jul 22, 2021 | $ 0.00048082 | $ 0.00050670 |
Jul 21, 2021 | $ 0.00041832 | $ 0.00041922 |
Jul 20, 2021 | $ 0.00023291 | $ 0.00043932 |
Jul 19, 2021 | $ 0.00029150 | $ 0.00033118 |
Jul 18, 2021 | $ 0.00033062 | $ 0.00033175 |
Jul 17, 2021 | $ 0.00030126 | $ 0.00040545 |
Jul 16, 2021 | $ 0.00040288 | $ 0.00041216 |
Jul 15, 2021 | $ 0.00038264 | $ 0.00041747 |
Jul 14, 2021 | $ 0.00031869 | $ 0.00031869 |
Jul 13, 2021 | $ 0.00030703 | $ 0.00032091 |
Jul 12, 2021 | $ 0.00031528 | $ 0.00033973 |
Jul 11, 2021 | $ 0.00033044 | $ 0.00034214 |
Jul 10, 2021 | $ 0.00034002 | $ 0.00034377 |
Jul 09, 2021 | $ 0.00033556 | $ 0.00033875 |
Jul 08, 2021 | $ 0.00033787 | $ 0.00040717 |
Jul 07, 2021 | $ 0.00033916 | $ 0.00050560 |
Jul 06, 2021 | $ 0.00048522 | $ 0.00050190 |
Jul 05, 2021 | $ 0.00027879 | $ 0.00037862 |
Jul 04, 2021 | $ 0.00034694 | $ 0.00034694 |
Jul 03, 2021 | $ 0.00030483 | $ 0.00038959 |
Jul 02, 2021 | $ 0.00037746 | $ 0.00037772 |
Jul 01, 2021 | $ 0.00033449 | $ 0.00034912 |
Jun 30, 2021 | $ 0.00033345 | $ 0.00040929 |
Jun 29, 2021 | $ 0.00040918 | $ 0.00043274 |
Jun 28, 2021 | $ 0.00033737 | $ 0.00049607 |
Jun 27, 2021 | $ 0.00049319 | $ 0.00049355 |
Jun 26, 2021 | $ 0.00040943 | $ 0.00044013 |
Jun 25, 2021 | $ 0.00039852 | $ 0.00044888 |
Jun 24, 2021 | $ 0.00043228 | $ 0.00045418 |
Jun 23, 2021 | $ 0.00039870 | $ 0.00044470 |
Jun 22, 2021 | $ 0.00040178 | $ 0.00044165 |
Jun 21, 2021 | $ 0.00042714 | $ 0.00050016 |
Jun 20, 2021 | $ 0.00049671 | $ 0.00050282 |
Jun 19, 2021 | $ 0.00049753 | $ 0.00052420 |
Jun 18, 2021 | $ 0.00049685 | $ 0.00055599 |
Jun 17, 2021 | $ 0.00055106 | $ 0.00064916 |
Jun 16, 2021 | $ 0.00046632 | $ 0.00057654 |
Jun 15, 2021 | $ 0.00043143 | $ 0.00044644 |
Jun 14, 2021 | $ 0.00043379 | $ 0.00044984 |
Jun 13, 2021 | $ 0.00042704 | $ 0.00045139 |
Jun 12, 2021 | $ 0.00038020 | $ 0.00043238 |
Jun 11, 2021 | $ 0.00041408 | $ 0.00044792 |
Jun 10, 2021 | $ 0.00042499 | $ 0.00048921 |
Jun 09, 2021 | $ 0.00043993 | $ 0.00049980 |
Jun 08, 2021 | $ 0.00048151 | $ 0.00052209 |
Jun 07, 2021 | $ 0.00046770 | $ 0.00062392 |
Jun 06, 2021 | $ 0.00054312 | $ 0.00062423 |
Jun 05, 2021 | $ 0.00056017 | $ 0.00057637 |
Jun 04, 2021 | $ 0.00053653 | $ 0.00060076 |
Jun 03, 2021 | $ 0.00055938 | $ 0.00065421 |
Jun 02, 2021 | $ 0.00062377 | $ 0.00069496 |
Jun 01, 2021 | $ 0.00069229 | $ 0.00071929 |
May 31, 2021 | $ 0.00068113 | $ 0.00072072 |
May 30, 2021 | $ 0.00070118 | $ 0.00075611 |
May 29, 2021 | $ 0.00068375 | $ 0.00080704 |
May 28, 2021 | $ 0.00071027 | $ 0.00078703 |
May 27, 2021 | $ 0.00065506 | $ 0.00079375 |
May 26, 2021 | $ 0.00076174 | $ 0.00099336 |
May 25, 2021 | $ 0.00066752 | $ 0.00076340 |
May 24, 2021 | $ 0.00076198 | $ 0.00096759 |
May 23, 2021 | $ 0.00053649 | $ 0.00065842 |
May 22, 2021 | $ 0.00065234 | $ 0.00075821 |
May 21, 2021 | $ 0.00066804 | $ 0.00094966 |
May 20, 2021 | $ 0.00088459 | $ 0.00090212 |
May 19, 2021 | $ 0.00068795 | $ 0.00104207 |
May 18, 2021 | $ 0.00103358 | $ 0.00117623 |
May 17, 2021 | $ 0.00104887 | $ 0.00118289 |
May 16, 2021 | $ 0.00113131 | $ 0.00134143 |
May 15, 2021 | $ 0.00130204 | $ 0.00134825 |
May 14, 2021 | $ 0.00123613 | $ 0.00139411 |
May 13, 2021 | $ 0.00132417 | $ 0.00154848 |
May 12, 2021 | $ 0.00128448 | $ 0.00161283 |
May 11, 2021 | $ 0.00144062 | $ 0.00153472 |
May 10, 2021 | $ 0.00122815 | $ 0.00164717 |
May 09, 2021 | $ 0.00100331 | $ 0.00105187 |
May 08, 2021 | $ 0.00098430 | $ 0.00108634 |
May 07, 2021 | $ 0.00102254 | $ 0.00127523 |
May 06, 2021 | $ 0.00108051 | $ 0.00112408 |
May 05, 2021 | $ 0.00110961 | $ 0.00116208 |
May 04, 2021 | $ 0.00104726 | $ 0.00131843 |
May 03, 2021 | $ 0.00119742 | $ 0.00134815 |
May 02, 2021 | $ 0.00130348 | $ 0.00138357 |
May 01, 2021 | $ 0.00127512 | $ 0.00139001 |
Apr 30, 2021 | $ 0.00131381 | $ 0.00136978 |
Apr 29, 2021 | $ 0.00132332 | $ 0.00157650 |
Apr 28, 2021 | $ 0.00155423 | $ 0.00166211 |
Apr 27, 2021 | $ 0.00155876 | $ 0.00168470 |
Apr 26, 2021 | $ 0.00152407 | $ 0.00196421 |
Apr 25, 2021 | $ 0.00102281 | $ 0.00117175 |
Apr 24, 2021 | $ 0.00113633 | $ 0.00128495 |
Apr 23, 2021 | $ 0.00112338 | $ 0.00125365 |
Apr 22, 2021 | $ 0.00123338 | $ 0.00135765 |
Apr 21, 2021 | $ 0.00103520 | $ 0.00165395 |
Apr 20, 2021 | $ 0.00148778 | $ 0.00185635 |
Apr 19, 2021 | $ 0.00185306 | $ 0.00217316 |
Apr 18, 2021 | $ 0.00198839 | $ 0.00258931 |
Apr 17, 2021 | $ 0.00257739 | $ 0.00285687 |
Apr 16, 2021 | $ 0.00280206 | $ 0.00285642 |
Apr 15, 2021 | $ 0.00271731 | $ 0.00298120 |
Apr 14, 2021 | $ 0.00290775 | $ 0.00322291 |
Apr 13, 2021 | $ 0.00277986 | $ 0.00307718 |
Apr 12, 2021 | $ 0.00226975 | $ 0.00258465 |
Apr 11, 2021 | $ 0.00246753 | $ 0.00274637 |
Apr 10, 2021 | $ 0.00259631 | $ 0.00291646 |
Apr 09, 2021 | $ 0.00280166 | $ 0.00292791 |
Apr 08, 2021 | $ 0.00249894 | $ 0.00289381 |
Apr 07, 2021 | $ 0.00267840 | $ 0.00310035 |
Apr 06, 2021 | $ 0.00300560 | $ 0.00354851 |
Apr 05, 2021 | $ 0.00343711 | $ 0.00378409 |
Apr 04, 2021 | $ 0.00321775 | $ 0.00361956 |
Apr 03, 2021 | $ 0.00345812 | $ 0.00416089 |
Apr 02, 2021 | $ 0.00350995 | $ 0.00356009 |
Apr 01, 2021 | $ 0.00211423 | $ 0.00222534 |
Mar 31, 2021 | $ 0.00142841 | $ 0.00143410 |
Mar 30, 2021 | $ 0.00131661 | $ 0.00148945 |
Mar 29, 2021 | $ 0.00125624 | $ 0.00128334 |
Mar 28, 2021 | $ 0.00111544 | $ 0.00113026 |
Mar 27, 2021 | $ 0.00111730 | $ 0.00113091 |
Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
Mar 24, 2021 | $ 0.00052370 | $ 0.00057166 |
Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
Mar 22, 2021 | $ 0.00054134 | $ 0.00058380 |
Mar 21, 2021 | $ 0.00057376 | $ 0.00058583 |
Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
Mar 19, 2021 | $ 0.00058085 | $ 0.00059434 |
Mar 18, 2021 | $ 0.00057649 | $ 0.00060021 |
Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
Mar 15, 2021 | $ 0.00055674 | $ 0.00060560 |
Mar 14, 2021 | $ 0.00059046 | $ 0.00061660 |
Mar 13, 2021 | $ 0.00061210 | $ 0.00061735 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00058046 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00058122 |
Mar 10, 2021 | $ 0.00055935 | $ 0.00057354 |
Mar 09, 2021 | $ 0.00054912 | $ 0.00054912 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00052388 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
Mar 06, 2021 | $ 0.00048884 | $ 0.00049187 |
Mar 05, 2021 | $ 0.00048803 | $ 0.00049445 |
Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00052586 |
Mar 02, 2021 | $ 0.00048449 | $ 0.00050210 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
Feb 27, 2021 | $ 0.00046173 | $ 0.00048302 |
Feb 26, 2021 | $ 0.00046347 | $ 0.00048428 |
Feb 25, 2021 | $ 0.00046981 | $ 0.00052026 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
Feb 20, 2021 | $ 0.00055992 | $ 0.00057508 |
Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
Feb 17, 2021 | $ 0.00052134 | $ 0.00052603 |
Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00049656 |
Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00048840 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
Feb 06, 2021 | $ 0.00039285 | $ 0.00040973 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00038719 |
Feb 03, 2021 | $ 0.00037678 | $ 0.00037682 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00071226 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00068069 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00034363 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00034896 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00038612 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00032568 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00032889 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00034857 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033029 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
Jan 22, 2021 | $ 0.00031866 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00039677 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00037728 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
Jan 11, 2021 | $ 0.00035517 | $ 0.00038242 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00041428 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00041398 |
Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
Jan 07, 2021 | $ 0.00039471 | $ 0.00040302 |
Jan 06, 2021 | $ 0.00036850 | $ 0.00036981 |
Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
Jan 04, 2021 | $ 0.00032028 | $ 0.00033622 |
Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
Dec 28, 2020 | $ 0.00027045 | $ 0.00054343 |
Dec 27, 2020 | $ 0.00026246 | $ 0.00055735 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00053518 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00049513 |
Dec 24, 2020 | $ 0.00047454 | $ 0.00047544 |
Dec 23, 2020 | $ 0.00046500 | $ 0.00048110 |
Dec 22, 2020 | $ 0.00023834 | $ 0.00046131 |
Dec 21, 2020 | $ 0.00022729 | $ 0.00024102 |
Dec 20, 2020 | $ 0.00023477 | $ 0.00047193 |
Dec 19, 2020 | $ 0.00023854 | $ 0.00047908 |
Dec 18, 2020 | $ 0.00023146 | $ 0.00023272 |
Dec 17, 2020 | $ 0.00022825 | $ 0.00023706 |
Dec 16, 2020 | $ 0.00021370 | $ 0.00021513 |
Dec 15, 2020 | $ 0.00019443 | $ 0.00038852 |
Dec 14, 2020 | $ 0.00019280 | $ 0.00019346 |
Dec 13, 2020 | $ 0.00019165 | $ 0.00019413 |
Dec 12, 2020 | $ 0.00018805 | $ 0.00018943 |
Dec 11, 2020 | $ 0.00018041 | $ 0.00036248 |
Dec 10, 2020 | $ 0.00018253 | $ 0.00018556 |
Dec 09, 2020 | $ 0.00018554 | $ 0.00018643 |
Dec 08, 2020 | $ 0.00018325 | $ 0.00019294 |
Dec 07, 2020 | $ 0.00019187 | $ 0.00019434 |
Dec 06, 2020 | $ 0.00019390 | $ 0.00019427 |
Dec 05, 2020 | $ 0.00019160 | $ 0.00019179 |
Dec 04, 2020 | $ 0.00018663 | $ 0.00019541 |
Dec 03, 2020 | $ 0.00019452 | $ 0.00019614 |
Dec 02, 2020 | $ 0.00019200 | $ 0.00019200 |
Dec 01, 2020 | $ 0.00018800 | $ 0.00018800 |
Nov 30, 2020 | $ 0.00019701 | $ 0.00019843 |
Nov 29, 2020 | $ 0.00018195 | $ 0.00018338 |
Nov 28, 2020 | $ 0.00017738 | $ 0.00017889 |
Nov 27, 2020 | $ 0.00017149 | $ 0.00018902 |
Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
Nov 25, 2020 | $ 0.00018729 | $ 0.00019497 |
Nov 24, 2020 | $ 0.00019161 | $ 0.00019427 |
Nov 23, 2020 | $ 0.00018395 | $ 0.00018767 |
Nov 22, 2020 | $ 0.00018428 | $ 0.00018760 |
Nov 21, 2020 | $ 0.00018699 | $ 0.00018975 |
Nov 20, 2020 | $ 0.00018687 | $ 0.00018819 |
Nov 19, 2020 | $ 0.00017820 | $ 0.00018162 |
Nov 18, 2020 | $ 0.00017788 | $ 0.00018459 |
Nov 17, 2020 | $ 0.00017668 | $ 0.00017849 |
Nov 16, 2020 | $ 0.00016711 | $ 0.00033744 |
Nov 15, 2020 | $ 0.00016000 | $ 0.00031800 |
Nov 14, 2020 | $ 0.00016073 | $ 0.00032207 |
Nov 13, 2020 | $ 0.00016332 | $ 0.00016483 |
Nov 12, 2020 | $ 0.00016300 | $ 0.00016342 |
Nov 11, 2020 | $ 0.00015708 | $ 0.00015965 |
Nov 10, 2020 | $ 0.00015312 | $ 0.00015474 |
Nov 09, 2020 | $ 0.00015332 | $ 0.00015829 |
Nov 08, 2020 | $ 0.00015486 | $ 0.00015651 |
Nov 07, 2020 | $ 0.00014844 | $ 0.00030034 |
Nov 06, 2020 | $ 0.00015595 | $ 0.00015943 |
Nov 05, 2020 | $ 0.00015596 | $ 0.00029143 |
Nov 04, 2020 | $ 0.00014155 | $ 0.00028090 |
Nov 03, 2020 | $ 0.00028042 | $ 0.00028123 |
Nov 02, 2020 | $ 0.00027148 | $ 0.00027651 |
Nov 01, 2020 | $ 0.00027510 | $ 0.00027786 |
Oct 31, 2020 | $ 0.00027611 | $ 0.00028118 |
Oct 30, 2020 | $ 0.00027131 | $ 0.00040026 |
Oct 29, 2020 | $ 0.00026918 | $ 0.00040046 |
Oct 28, 2020 | $ 0.00026574 | $ 0.00039737 |
Oct 27, 2020 | $ 0.00027363 | $ 0.00039450 |
Oct 26, 2020 | $ 0.00039222 | $ 0.00039707 |
Oct 25, 2020 | $ 0.00039118 | $ 0.00040018 |
Oct 24, 2020 | $ 0.00039369 | $ 0.00039479 |
Oct 23, 2020 | $ 0.00038827 | $ 0.00039090 |
Oct 22, 2020 | $ 0.00038962 | $ 0.00039581 |
Oct 21, 2020 | $ 0.00038460 | $ 0.00039677 |
Oct 20, 2020 | $ 0.00035763 | $ 0.00047684 |
Oct 19, 2020 | $ 0.00035271 | $ 0.00046945 |
Oct 18, 2020 | $ 0.00034511 | $ 0.00045926 |
Oct 17, 2020 | $ 0.00045474 | $ 0.00045624 |
Oct 16, 2020 | $ 0.00045310 | $ 0.00046169 |
Oct 15, 2020 | $ 0.00046004 | $ 0.00057148 |
Oct 14, 2020 | $ 0.00057137 | $ 0.00057186 |
Oct 13, 2020 | $ 0.00045715 | $ 0.00057723 |
Oct 12, 2020 | $ 0.00057706 | $ 0.00069130 |
Oct 11, 2020 | $ 0.00068244 | $ 0.00079949 |
Oct 10, 2020 | $ 0.00067813 | $ 0.00080256 |
Oct 09, 2020 | $ 0.00077435 | $ 0.00077744 |
Oct 08, 2020 | $ 0.00065605 | $ 0.00074346 |
Oct 07, 2020 | $ 0.00064062 | $ 0.00074793 |
Oct 06, 2020 | $ 0.00074266 | $ 0.00096798 |
Oct 05, 2020 | $ 0.00075560 | $ 0.00086146 |
Oct 04, 2020 | $ 0.00074792 | $ 0.00074903 |
Oct 03, 2020 | $ 0.00063333 | $ 0.00074220 |
Oct 02, 2020 | $ 0.00074063 | $ 0.00106261 |
Oct 01, 2020 | $ 0.00106261 | $ 0.00116538 |
Sep 30, 2020 | $ 0.00053919 | $ 0.00065125 |
Sep 29, 2020 | $ 0.00065083 | $ 0.00075568 |
Sep 28, 2020 | $ 0.00074907 | $ 0.00087543 |
Sep 27, 2020 | $ 0.00075489 | $ 0.00097287 |
Sep 26, 2020 | $ 0.00096678 | $ 0.00097291 |
Sep 25, 2020 | $ 0.00096323 | $ 0.00107384 |
Sep 24, 2020 | $ 0.00096722 | $ 0.00106917 |
Sep 23, 2020 | $ 0.00092264 | $ 0.00115977 |
Sep 22, 2020 | $ 0.00115973 | $ 0.00137301 |
Sep 21, 2020 | $ 0.00125093 | $ 0.00138958 |
Sep 20, 2020 | $ 0.00120214 | $ 0.00144134 |
Sep 19, 2020 | $ 0.00144130 | $ 0.00166330 |
Sep 18, 2020 | $ 0.00164131 | $ 0.00185908 |
Sep 17, 2020 | $ 0.00164211 | $ 0.00197252 |
Sep 16, 2020 | $ 0.00186262 | $ 0.00209575 |
Sep 15, 2020 | $ 0.00205021 | $ 0.00224764 |
Sep 14, 2020 | $ 0.00213641 | $ 0.00269677 |
Sep 13, 2020 | $ 0.00268829 | $ 0.00316643 |
Sep 12, 2020 | $ 0.00292794 | $ 0.00331013 |
Sep 11, 2020 | $ 0.00228938 | $ 0.00269639 |
Sep 10, 2020 | $ 0.00238218 | $ 0.00350481 |
Sep 09, 2020 | $ 0.00296922 | $ 0.00358130 |
Sep 08, 2020 | $ 0.00202646 | $ 0.00226494 |
Sep 07, 2020 | $ 0.00207579 | $ 0.00243509 |
Sep 06, 2020 | $ 0.00195067 | $ 0.00205170 |
Sep 05, 2020 | $ 0.00193373 | $ 0.00210797 |
Sep 04, 2020 | $ 0.00188623 | $ 0.00217419 |
Sep 03, 2020 | $ 0.00203776 | $ 0.00236207 |
Sep 02, 2020 | $ 0.00216732 | $ 0.00283143 |
Sep 01, 2020 | $ 0.00238536 | $ 0.00279465 |
Aug 31, 2020 | $ 0.00268251 | $ 0.00317267 |
Aug 30, 2020 | $ 0.00293011 | $ 0.00324961 |
Aug 29, 2020 | $ 0.00298717 | $ 0.00357040 |
Aug 28, 2020 | $ 0.00334774 | $ 0.00346314 |
Aug 27, 2020 | $ 0.00283354 | $ 0.00330633 |
Aug 26, 2020 | $ 0.00321364 | $ 0.00357263 |
Aug 25, 2020 | $ 0.00340239 | $ 0.00411354 |
Aug 24, 2020 | $ 0.00388318 | $ 0.00459576 |
Aug 23, 2020 | $ 0.00408054 | $ 0.00570550 |
Aug 22, 2020 | $ 0.00478870 | $ 0.00588454 |
Aug 21, 2020 | $ 0.00588062 | $ 0.00689351 |
Aug 20, 2020 | $ 0.00664636 | $ 0.00729011 |
Aug 19, 2020 | $ 0.00717359 | $ 0.00779629 |
Aug 18, 2020 | $ 0.00765787 | $ 0.00841005 |
Aug 17, 2020 | $ 0.00750304 | $ 0.00868496 |
Aug 16, 2020 | $ 0.00738087 | $ 0.00830172 |
Aug 15, 2020 | $ 0.00806576 | $ 0.00941011 |
Aug 14, 2020 | $ 0.00906419 | $ 0.00994536 |
Aug 13, 2020 | $ 0.00860434 | $ 0.01210830 |
Aug 12, 2020 | $ 0.01145718 | $ 0.01183235 |
Aug 11, 2020 | $ 0.00660778 | $ 0.00733647 |
Aug 10, 2020 | $ 0.00547286 | $ 0.00620379 |
Aug 09, 2020 | $ 0.00584385 | $ 0.00879861 |
Aug 08, 2020 | $ 0.00764802 | $ 0.00898729 |
Aug 07, 2020 | $ 0.00498973 | $ 0.00847709 |
Aug 06, 2020 | $ 0.00847707 | $ 0.00921134 |
Aug 05, 2020 | $ 0.00822752 | $ 0.01001051 |
Aug 04, 2020 | $ 0.00929295 | $ 0.01260703 |
Aug 03, 2020 | $ 0.01180072 | $ 0.01968626 |
Aug 02, 2020 | $ 0.01195261 | $ 0.01250197 |
Aug 01, 2020 | $ 0.00189046 | $ 0.00248633 |
Jul 31, 2020 | $ 0.00181686 | $ 0.00190451 |
Jul 29, 2020 | $ 0.00222361 | $ 0.00298141 |
Jul 28, 2020 | $ 0.00229606 | $ 0.00329684 |
We will update this as soon as possible. If you like to help, you can contact us.