آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CoinDeFi |
COIN |
$ 0.003701 | -1.45 % | $ 0.003763 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00375316 | $ 0.00382233 |
Apr 30, 2024 | $ 0.00381250 | $ 0.00410825 |
Apr 29, 2024 | $ 0.00406500 | $ 0.00586054 |
Apr 28, 2024 | $ 0.00582187 | $ 0.00596636 |
Apr 27, 2024 | $ 0.00580644 | $ 0.00584228 |
Apr 26, 2024 | $ 0.00558331 | $ 0.00564588 |
Apr 25, 2024 | $ 0.00563013 | $ 0.00569545 |
Apr 24, 2024 | $ 0.00559936 | $ 0.00587185 |
Apr 23, 2024 | $ 0.00574416 | $ 0.00582426 |
Apr 22, 2024 | $ 0.00571137 | $ 0.00577211 |
Apr 21, 2024 | $ 0.00363785 | $ 0.01184053 |
Apr 20, 2024 | $ 0.00445476 | $ 0.00704993 |
Apr 19, 2024 | $ 0.00702005 | $ 0.00717117 |
Apr 18, 2024 | $ 0.00703645 | $ 0.00706581 |
Apr 17, 2024 | $ 0.00607565 | $ 0.00635505 |
Apr 16, 2024 | $ 0.00628460 | $ 0.00636068 |
Apr 15, 2024 | $ 0.00631373 | $ 0.00666363 |
Apr 14, 2024 | $ 0.00643295 | $ 0.00646359 |
Apr 13, 2024 | $ 0.00611325 | $ 0.00671215 |
Apr 12, 2024 | $ 0.00659963 | $ 0.00914946 |
Apr 11, 2024 | $ 0.00908528 | $ 0.00937049 |
Apr 10, 2024 | $ 0.00918254 | $ 0.00924230 |
Apr 09, 2024 | $ 0.00908613 | $ 0.00915597 |
Apr 08, 2024 | $ 0.00538139 | $ 0.00542812 |
Apr 07, 2024 | $ 0.00503114 | $ 0.00503968 |
Apr 06, 2024 | $ 0.00488779 | $ 0.00495706 |
Apr 05, 2024 | $ 0.00440897 | $ 0.00444194 |
Apr 04, 2024 | $ 0.00442416 | $ 0.00456737 |
Apr 03, 2024 | $ 0.00439935 | $ 0.00447393 |
Apr 02, 2024 | $ 0.00435152 | $ 0.00465895 |
Apr 01, 2024 | $ 0.00465474 | $ 0.00484569 |
Mar 31, 2024 | $ 0.00484914 | $ 0.01077907 |
Mar 30, 2024 | $ 0.00342483 | $ 0.01111287 |
Mar 29, 2024 | $ 0.01105383 | $ 0.02275477 |
Mar 28, 2024 | $ 0.02262613 | $ 0.02292728 |
Mar 27, 2024 | $ 0.02223785 | $ 0.02326564 |
Mar 26, 2024 | $ 0.02277510 | $ 0.03926208 |
Mar 25, 2024 | $ 0.03263524 | $ 0.04586550 |
Mar 24, 2024 | $ 0.03212556 | $ 0.03229426 |
Mar 23, 2024 | $ 0.00773497 | $ 0.00795255 |
Mar 22, 2024 | $ 0.00771893 | $ 0.03140451 |
Mar 21, 2024 | $ 0.01083276 | $ 0.01111861 |
Mar 20, 2024 | $ 0.01090066 | $ 0.01096291 |
Mar 19, 2024 | $ 0.00980155 | $ 0.01195620 |
Mar 18, 2024 | $ 0.01185257 | $ 0.01227972 |
Mar 17, 2024 | $ 0.01228346 | $ 0.01239760 |
Mar 16, 2024 | $ 0.01187161 | $ 0.03285485 |
Mar 15, 2024 | $ 0.01539794 | $ 0.01621039 |
Mar 14, 2024 | $ 0.01600358 | $ 0.01654701 |
Mar 13, 2024 | $ 0.01651542 | $ 0.01681803 |
Mar 12, 2024 | $ 0.00918172 | $ 0.00944299 |
Mar 11, 2024 | $ 0.00938659 | $ 0.00942276 |
Mar 10, 2024 | $ 0.00896904 | $ 0.00915100 |
Mar 09, 2024 | $ 0.00902998 | $ 0.00912208 |
Mar 08, 2024 | $ 0.00898040 | $ 0.00932486 |
Mar 07, 2024 | $ 0.00915906 | $ 0.00932017 |
Mar 06, 2024 | $ 0.00905437 | $ 0.03062471 |
Mar 05, 2024 | $ 0.02854730 | $ 0.03073779 |
Mar 04, 2024 | $ 0.02916665 | $ 0.02925007 |
Mar 03, 2024 | $ 0.02801893 | $ 0.02804904 |
Mar 02, 2024 | $ 0.02746266 | $ 0.02757246 |
Mar 01, 2024 | $ 0.00645107 | $ 0.01590800 |
Feb 29, 2024 | $ 0.01564961 | $ 0.01649490 |
Feb 28, 2024 | $ 0.01583653 | $ 0.01981806 |
Feb 27, 2024 | $ 0.01838382 | $ 0.01862976 |
Feb 26, 2024 | $ 0.01800486 | $ 0.01814381 |
Feb 25, 2024 | $ 0.01761962 | $ 0.01765089 |
Feb 24, 2024 | $ 0.01694531 | $ 0.01700994 |
Feb 23, 2024 | $ 0.01654443 | $ 0.01693388 |
Feb 22, 2024 | $ 0.01681433 | $ 0.01715602 |
Feb 21, 2024 | $ 0.01683004 | $ 0.01709634 |
Feb 20, 2024 | $ 0.01706205 | $ 0.01715908 |
Feb 19, 2024 | $ 0.01666486 | $ 0.01688942 |
Feb 18, 2024 | $ 0.01628269 | $ 0.01638998 |
Feb 17, 2024 | $ 0.01577910 | $ 0.01589102 |
Feb 16, 2024 | $ 0.01588543 | $ 0.01621665 |
Feb 15, 2024 | $ 0.01599821 | $ 0.01624658 |
Feb 14, 2024 | $ 0.01573052 | $ 0.01894120 |
Feb 13, 2024 | $ 0.01714431 | $ 0.01743602 |
Feb 12, 2024 | $ 0.01726487 | $ 0.01728116 |
Feb 11, 2024 | $ 0.01627696 | $ 0.01809527 |
Feb 10, 2024 | $ 0.01786028 | $ 0.01800022 |
Feb 09, 2024 | $ 0.01417648 | $ 0.02133537 |
Feb 08, 2024 | $ 0.00709680 | $ 0.00723226 |
Feb 07, 2024 | $ 0.00580612 | $ 0.00580612 |
Feb 06, 2024 | $ 0.00580612 | $ 0.00580612 |
Feb 05, 2024 | $ 0.00580612 | $ 0.00580612 |
Feb 04, 2024 | $ 0.00580612 | $ 0.00580612 |
Feb 03, 2024 | $ 0.00580612 | $ 0.00580612 |
Feb 02, 2024 | $ 0.00580612 | $ 0.00580612 |
Feb 01, 2024 | $ 0.00580612 | $ 0.00642193 |
Jan 31, 2024 | $ 0.00596120 | $ 0.00662045 |
Jan 30, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 29, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 28, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 27, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 26, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 25, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 24, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 23, 2024 | $ 0.00492607 | $ 0.00492607 |
Jan 22, 2024 | $ 0.00492607 | $ 0.00633369 |
Jan 21, 2024 | $ 0.00509509 | $ 0.00855342 |
Jan 20, 2024 | $ 0.00854925 | $ 0.01390440 |
Jan 19, 2024 | $ 0.00845068 | $ 0.00845068 |
Jan 18, 2024 | $ 0.00845068 | $ 0.00875523 |
Jan 17, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 16, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 15, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 14, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 13, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 12, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 11, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 10, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 09, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 08, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 07, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 06, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 05, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 04, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 03, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 02, 2024 | $ 0.00673408 | $ 0.00673408 |
Jan 01, 2024 | $ 0.00673408 | $ 0.00673408 |
Dec 28, 2023 | $ 0.00673408 | $ 0.00673408 |
Dec 27, 2023 | $ 0.00673408 | $ 0.00673408 |
Dec 26, 2023 | $ 0.00673408 | $ 0.00673408 |
Dec 25, 2023 | $ 0.00673408 | $ 0.00673408 |
Dec 24, 2023 | $ 0.00673408 | $ 0.00673408 |
Dec 16, 2023 | $ 0.00673492 | $ 0.00673492 |
Dec 15, 2023 | $ 0.00673492 | $ 0.00673492 |
Dec 14, 2023 | $ 0.00673492 | $ 0.00673492 |
Dec 13, 2023 | $ 0.00673492 | $ 0.00673492 |
Dec 12, 2023 | $ 0.00673492 | $ 0.00673492 |
Dec 11, 2023 | $ 0.00673492 | $ 0.00673492 |
Dec 10, 2023 | $ 0.00673492 | $ 0.00673492 |
Dec 09, 2023 | $ 0.00673492 | $ 0.00683611 |
Dec 08, 2023 | $ 0.00680051 | $ 0.00826209 |
Dec 07, 2023 | $ 0.00816007 | $ 0.00822303 |
Dec 06, 2023 | $ 0.00608167 | $ 0.01122962 |
Dec 05, 2023 | $ 0.01117854 | $ 0.01126949 |
Dec 04, 2023 | $ 0.01064685 | $ 0.01075070 |
Dec 03, 2023 | $ 0.00964543 | $ 0.00964543 |
Dec 02, 2023 | $ 0.00964543 | $ 0.00964543 |
Dec 01, 2023 | $ 0.00964543 | $ 0.00964543 |
Nov 30, 2023 | $ 0.00964543 | $ 0.00964543 |
Nov 29, 2023 | $ 0.00964543 | $ 0.00965816 |
Nov 28, 2023 | $ 0.00959571 | $ 0.00973901 |
Nov 27, 2023 | $ 0.00944472 | $ 0.00952826 |
Nov 26, 2023 | $ 0.00951032 | $ 0.00959285 |
Nov 25, 2023 | $ 0.00958756 | $ 0.00961343 |
Nov 24, 2023 | $ 0.00948446 | $ 0.00948446 |
Nov 23, 2023 | $ 0.00948446 | $ 0.00957577 |
Nov 22, 2023 | $ 0.00948565 | $ 0.01675805 |
Nov 21, 2023 | $ 0.00803615 | $ 0.00844642 |
Nov 20, 2023 | $ 0.00838769 | $ 0.01189827 |
Nov 19, 2023 | $ 0.01189390 | $ 0.01613907 |
Nov 18, 2023 | $ 0.00692209 | $ 0.00695045 |
Nov 17, 2023 | $ 0.00691844 | $ 0.02004305 |
Nov 16, 2023 | $ 0.01970995 | $ 0.04190963 |
Nov 15, 2023 | $ 0.04191054 | $ 0.04201012 |
Nov 14, 2023 | $ 0.00666912 | $ 0.00695466 |
Nov 13, 2023 | $ 0.00692306 | $ 0.00713031 |
Nov 12, 2023 | $ 0.00689136 | $ 0.00764100 |
Nov 11, 2023 | $ 0.00622824 | $ 0.02402356 |
Nov 10, 2023 | $ 0.00357857 | $ 0.00367450 |
Nov 09, 2023 | $ 0.00365747 | $ 0.00366777 |
Nov 08, 2023 | $ 0.00325496 | $ 0.00328164 |
Nov 07, 2023 | $ 0.00325183 | $ 0.00524057 |
Nov 06, 2023 | $ 0.00520582 | $ 0.00524236 |
Nov 05, 2023 | $ 0.00518526 | $ 0.00522887 |
Nov 04, 2023 | $ 0.00508796 | $ 0.00511131 |
Nov 03, 2023 | $ 0.00501931 | $ 0.00502307 |
Nov 02, 2023 | $ 0.00493034 | $ 0.00512995 |
Nov 01, 2023 | $ 0.00505406 | $ 0.00509568 |
Oct 31, 2023 | $ 0.00497408 | $ 0.00498139 |
Oct 30, 2023 | $ 0.00495396 | $ 0.00501347 |
Oct 29, 2023 | $ 0.00491585 | $ 0.00495806 |
Oct 28, 2023 | $ 0.00486349 | $ 0.00494249 |
Oct 27, 2023 | $ 0.00488161 | $ 0.00493916 |
Oct 26, 2023 | $ 0.00493710 | $ 0.00509817 |
Oct 25, 2023 | $ 0.00489711 | $ 0.00497813 |
Oct 24, 2023 | $ 0.00489036 | $ 0.00508216 |
Oct 23, 2023 | $ 0.00484996 | $ 0.00509514 |
Oct 22, 2023 | $ 0.00455279 | $ 0.00456525 |
Oct 21, 2023 | $ 0.00446405 | $ 0.00451166 |
Oct 20, 2023 | $ 0.00439469 | $ 0.00446546 |
Oct 19, 2023 | $ 0.00429467 | $ 0.00441316 |
Oct 18, 2023 | $ 0.00440307 | $ 0.00447835 |
Oct 17, 2023 | $ 0.00440725 | $ 0.00451000 |
Oct 16, 2023 | $ 0.00450642 | $ 0.00625943 |
Oct 15, 2023 | $ 0.00577072 | $ 0.00580416 |
Oct 14, 2023 | $ 0.00575596 | $ 0.00577043 |
Oct 13, 2023 | $ 0.00574482 | $ 0.00580687 |
Oct 12, 2023 | $ 0.00569912 | $ 0.00579961 |
Oct 11, 2023 | $ 0.00579672 | $ 0.00584602 |
Oct 10, 2023 | $ 0.00580209 | $ 0.00590278 |
Oct 09, 2023 | $ 0.00584842 | $ 0.00592008 |
Oct 08, 2023 | $ 0.00532803 | $ 0.00536192 |
Oct 07, 2023 | $ 0.00533524 | $ 0.00537959 |
Oct 06, 2023 | $ 0.00536842 | $ 0.00541694 |
Oct 05, 2023 | $ 0.00371658 | $ 0.00382008 |
Oct 04, 2023 | $ 0.00380202 | $ 0.00382205 |
Oct 03, 2023 | $ 0.00382128 | $ 0.00385285 |
Oct 02, 2023 | $ 0.00383086 | $ 0.00401365 |
Oct 01, 2023 | $ 0.00399803 | $ 0.00400472 |
Sep 30, 2023 | $ 0.00385074 | $ 0.00389162 |
Sep 29, 2023 | $ 0.00384417 | $ 0.00388543 |
Sep 28, 2023 | $ 0.00381215 | $ 0.00384152 |
Sep 27, 2023 | $ 0.00368471 | $ 0.00376574 |
Sep 26, 2023 | $ 0.00367398 | $ 0.00716693 |
Sep 25, 2023 | $ 0.00713939 | $ 0.00718294 |
Sep 24, 2023 | $ 0.00710988 | $ 0.00720316 |
Sep 23, 2023 | $ 0.00716842 | $ 0.00747991 |
Sep 22, 2023 | $ 0.00745814 | $ 0.00790737 |
Sep 21, 2023 | $ 0.00389645 | $ 0.00399835 |
Sep 20, 2023 | $ 0.00399132 | $ 0.00522751 |
Sep 19, 2023 | $ 0.00520322 | $ 0.00526550 |
Sep 18, 2023 | $ 0.00518303 | $ 0.00528327 |
Sep 17, 2023 | $ 0.00422041 | $ 0.00425114 |
Sep 16, 2023 | $ 0.00425090 | $ 0.00429034 |
Jun 13, 2023 | $ 0.00634168 | $ 0.00642328 |
Jun 12, 2023 | $ 0.00635364 | $ 0.00641247 |
Jun 11, 2023 | $ 0.00640813 | $ 0.00648404 |
Jun 10, 2023 | $ 0.00640289 | $ 0.00673604 |
Jun 09, 2023 | $ 0.00671877 | $ 0.01032838 |
Jun 08, 2023 | $ 0.00834905 | $ 0.00841385 |
Jun 07, 2023 | $ 0.00550671 | $ 0.00550671 |
Jun 06, 2023 | $ 0.00550671 | $ 0.00550671 |
Jun 05, 2023 | $ 0.00550671 | $ 0.00550671 |
Jun 04, 2023 | $ 0.00550671 | $ 0.00550671 |
Jun 03, 2023 | $ 0.00550671 | $ 0.00550671 |
Jun 02, 2023 | $ 0.00550671 | $ 0.00550671 |
Jun 01, 2023 | $ 0.00550671 | $ 0.00550671 |
May 31, 2023 | $ 0.00550671 | $ 0.00550671 |
May 30, 2023 | $ 0.00550671 | $ 0.00550671 |
May 29, 2023 | $ 0.00550671 | $ 0.00550671 |
May 28, 2023 | $ 0.00550671 | $ 0.00551152 |
May 27, 2023 | $ 0.00548098 | $ 0.00710336 |
May 26, 2023 | $ 0.00710336 | $ 0.00710336 |
May 25, 2023 | $ 0.00710336 | $ 0.00710336 |
May 24, 2023 | $ 0.00710336 | $ 0.00710336 |
May 23, 2023 | $ 0.00710336 | $ 0.00710336 |
May 22, 2023 | $ 0.00710336 | $ 0.00710336 |
May 21, 2023 | $ 0.00710336 | $ 0.00718519 |
May 20, 2023 | $ 0.00713841 | $ 0.01080680 |
May 19, 2023 | $ 0.01080680 | $ 0.01080680 |
May 18, 2023 | $ 0.01080680 | $ 0.01080680 |
May 17, 2023 | $ 0.01080680 | $ 0.01080680 |
May 16, 2023 | $ 0.01080680 | $ 0.01087512 |
May 15, 2023 | $ 0.01081030 | $ 0.01098494 |
May 14, 2023 | $ 0.01071389 | $ 0.01084196 |
May 13, 2023 | $ 0.01068823 | $ 0.01080508 |
May 12, 2023 | $ 0.01075563 | $ 0.01079225 |
May 11, 2023 | $ 0.01069475 | $ 0.01096525 |
May 10, 2023 | $ 0.01096498 | $ 0.01125013 |
May 09, 2023 | $ 0.01101416 | $ 0.01110816 |
May 08, 2023 | $ 0.01104436 | $ 0.01128982 |
May 07, 2023 | $ 0.01128982 | $ 0.01150953 |
May 06, 2023 | $ 0.01132997 | $ 0.01201276 |
May 05, 2023 | $ 0.01187006 | $ 0.01189144 |
May 04, 2023 | $ 0.01117543 | $ 0.07823178 |
May 03, 2023 | $ 0.00514186 | $ 0.00517535 |
May 02, 2023 | $ 0.00505522 | $ 0.00507559 |
May 01, 2023 | $ 0.00494081 | $ 0.00509193 |
Apr 30, 2023 | $ 0.00507468 | $ 0.00523787 |
Apr 29, 2023 | $ 0.00514779 | $ 0.00517272 |
Apr 28, 2023 | $ 0.00511359 | $ 0.00718771 |
Apr 27, 2023 | $ 0.00716342 | $ 0.03154622 |
Apr 26, 2023 | $ 0.01320541 | $ 0.01394184 |
Apr 25, 2023 | $ 0.01323893 | $ 0.01326302 |
Apr 24, 2023 | $ 0.01254071 | $ 0.01285201 |
Apr 23, 2023 | $ 0.01266921 | $ 0.01280208 |
Apr 22, 2023 | $ 0.01275666 | $ 0.01283988 |
Apr 21, 2023 | $ 0.01257625 | $ 0.01329658 |
Apr 20, 2023 | $ 0.01322390 | $ 0.01344300 |
Apr 19, 2023 | $ 0.01325134 | $ 0.01426862 |
Apr 18, 2023 | $ 0.00968204 | $ 0.00968267 |
Apr 17, 2023 | $ 0.00859750 | $ 0.01632469 |
Apr 16, 2023 | $ 0.01632331 | $ 0.02375491 |
Apr 15, 2023 | $ 0.00993324 | $ 0.01001277 |
Apr 14, 2023 | $ 0.00997912 | $ 0.01008990 |
Apr 13, 2023 | $ 0.00955220 | $ 0.00958392 |
Apr 12, 2023 | $ 0.00910661 | $ 0.00914821 |
Apr 11, 2023 | $ 0.00897911 | $ 0.00920630 |
Apr 10, 2023 | $ 0.00905673 | $ 0.00910090 |
Apr 09, 2023 | $ 0.00882631 | $ 0.01216339 |
Apr 08, 2023 | $ 0.01209715 | $ 0.02238469 |
Apr 07, 2023 | $ 0.00982339 | $ 0.00991115 |
Apr 06, 2023 | $ 0.00985834 | $ 0.01003665 |
Apr 05, 2023 | $ 0.00798367 | $ 0.01359504 |
Apr 04, 2023 | $ 0.00709941 | $ 0.01182280 |
Apr 03, 2023 | $ 0.01139175 | $ 0.01140465 |
Apr 02, 2023 | $ 0.00668788 | $ 0.00679436 |
Apr 01, 2023 | $ 0.00677956 | $ 0.05130676 |
Mar 31, 2023 | $ 0.04668787 | $ 0.07033300 |
Mar 30, 2023 | $ 0.02042530 | $ 0.02083618 |
Mar 29, 2023 | $ 0.02041006 | $ 0.03105907 |
Mar 28, 2023 | $ 0.03081831 | $ 0.03083926 |
Mar 27, 2023 | $ 0.02063625 | $ 0.03251500 |
Mar 26, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 25, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 24, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 23, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 22, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 21, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 19, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 18, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 17, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 16, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 15, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 14, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 13, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 12, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 11, 2023 | $ 0.00704338 | $ 0.00704338 |
Mar 10, 2023 | $ 0.00704338 | $ 0.00720425 |
Mar 09, 2023 | $ 0.00720177 | $ 0.00773845 |
Mar 08, 2023 | $ 0.00768206 | $ 0.00783721 |
Mar 07, 2023 | $ 0.00531612 | $ 0.00577708 |
Mar 06, 2023 | $ 0.00572736 | $ 0.00763493 |
Mar 05, 2023 | $ 0.00761476 | $ 0.00773690 |
Mar 04, 2023 | $ 0.00762484 | $ 0.00767062 |
Mar 03, 2023 | $ 0.00763840 | $ 0.00801942 |
Mar 02, 2023 | $ 0.00801661 | $ 0.02397208 |
Mar 01, 2023 | $ 0.02379778 | $ 0.02382582 |
Feb 28, 2023 | $ 0.02292557 | $ 0.02353447 |
Feb 27, 2023 | $ 0.02332703 | $ 0.02380798 |
Feb 26, 2023 | $ 0.02321971 | $ 0.02677837 |
Feb 25, 2023 | $ 0.02660001 | $ 0.02683228 |
Feb 24, 2023 | $ 0.02682805 | $ 0.02775398 |
Feb 23, 2023 | $ 0.02753671 | $ 0.04701890 |
Feb 22, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 21, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 20, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 19, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 18, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 17, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 16, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 15, 2023 | $ 0.00814746 | $ 0.00814746 |
Feb 14, 2023 | $ 0.00790372 | $ 0.00794927 |
Feb 13, 2023 | $ 0.00765136 | $ 0.00848832 |
Feb 12, 2023 | $ 0.00843516 | $ 0.01042163 |
Feb 11, 2023 | $ 0.01041365 | $ 0.01260728 |
Feb 10, 2023 | $ 0.01239223 | $ 0.01611432 |
Feb 09, 2023 | $ 0.01605469 | $ 0.02168957 |
Feb 08, 2023 | $ 0.02163647 | $ 0.02218875 |
Feb 07, 2023 | $ 0.02189731 | $ 0.02193499 |
Feb 06, 2023 | $ 0.02116829 | $ 0.04673341 |
Feb 05, 2023 | $ 0.04673341 | $ 0.04673341 |
Feb 04, 2023 | $ 0.04673341 | $ 0.04673341 |
Feb 03, 2023 | $ 0.04673341 | $ 0.04673341 |
Feb 02, 2023 | $ 0.04673341 | $ 0.04673341 |
Feb 01, 2023 | $ 0.04673341 | $ 0.06307245 |
Jan 31, 2023 | $ 0.00987509 | $ 0.00996076 |
Jan 30, 2023 | $ 0.00975982 | $ 0.01742067 |
Jan 29, 2023 | $ 0.01739543 | $ 0.01752286 |
Jan 28, 2023 | $ 0.01661854 | $ 0.01698120 |
Jan 27, 2023 | $ 0.01689247 | $ 0.01719637 |
Jan 26, 2023 | $ 0.01693095 | $ 0.01713337 |
Jan 25, 2023 | $ 0.01340593 | $ 0.01360110 |
Jan 24, 2023 | $ 0.01297019 | $ 0.01368953 |
Jan 23, 2023 | $ 0.01356337 | $ 0.01375084 |
Jan 22, 2023 | $ 0.01357651 | $ 0.01649610 |
Jan 21, 2023 | $ 0.01175998 | $ 0.01206689 |
Jan 20, 2023 | $ 0.01202768 | $ 0.01260488 |
Jan 19, 2023 | $ 0.01252498 | $ 0.01399402 |
Jan 18, 2023 | $ 0.01372117 | $ 0.01457161 |
Jan 17, 2023 | $ 0.01421024 | $ 0.01450180 |
Jan 16, 2023 | $ 0.01431139 | $ 0.01449458 |
Jan 15, 2023 | $ 0.01408076 | $ 0.01414780 |
Jan 14, 2023 | $ 0.01406920 | $ 0.01422182 |
Jan 13, 2023 | $ 0.01317337 | $ 0.01329097 |
Jan 12, 2023 | $ 0.01284139 | $ 0.01355234 |
Jan 11, 2023 | $ 0.01329383 | $ 0.01333895 |
Jan 10, 2023 | $ 0.01279155 | $ 0.01286524 |
Jan 09, 2023 | $ 0.01264377 | $ 0.01287208 |
Jan 08, 2023 | $ 0.00642294 | $ 0.00729120 |
Jan 07, 2023 | $ 0.00722569 | $ 0.00726461 |
Jan 06, 2023 | $ 0.00725510 | $ 0.00981509 |
Jan 05, 2023 | $ 0.00969824 | $ 0.01124722 |
Jan 04, 2023 | $ 0.00725223 | $ 0.01092927 |
Jan 03, 2023 | $ 0.01047446 | $ 0.01052627 |
Jan 02, 2023 | $ 0.01046846 | $ 0.01052733 |
Jan 01, 2023 | $ 0.01035672 | $ 0.01215803 |
Dec 31, 2022 | $ 0.00673518 | $ 0.01166745 |
Dec 30, 2022 | $ 0.00419539 | $ 0.00420465 |
Dec 29, 2022 | $ 0.00420163 | $ 0.00802205 |
Dec 28, 2022 | $ 0.00794508 | $ 0.00810324 |
Dec 27, 2022 | $ 0.00809104 | $ 0.00823312 |
Dec 26, 2022 | $ 0.00819763 | $ 0.00820964 |
Dec 25, 2022 | $ 0.00814089 | $ 0.00817592 |
Dec 24, 2022 | $ 0.00815457 | $ 0.02141768 |
Dec 23, 2022 | $ 0.02139516 | $ 0.02155301 |
Dec 22, 2022 | $ 0.02135332 | $ 0.02139230 |
Dec 21, 2022 | $ 0.01763332 | $ 0.01770564 |
Dec 20, 2022 | $ 0.01768991 | $ 0.01771812 |
Dec 19, 2022 | $ 0.01164161 | $ 0.01189705 |
Dec 18, 2022 | $ 0.01180143 | $ 0.01191693 |
Dec 17, 2022 | $ 0.01184640 | $ 0.01186656 |
Dec 16, 2022 | $ 0.00850084 | $ 0.00931744 |
Dec 15, 2022 | $ 0.00922385 | $ 0.00954126 |
Dec 14, 2022 | $ 0.00952067 | $ 0.00982722 |
Dec 13, 2022 | $ 0.00960851 | $ 0.00977282 |
Dec 12, 2022 | $ 0.00927918 | $ 0.00930605 |
Dec 11, 2022 | $ 0.00668518 | $ 0.00909336 |
Dec 10, 2022 | $ 0.00901465 | $ 0.00910760 |
Dec 09, 2022 | $ 0.00898597 | $ 0.00920642 |
Dec 08, 2022 | $ 0.00910695 | $ 0.00990938 |
Dec 07, 2022 | $ 0.00362988 | $ 0.00958656 |
Dec 06, 2022 | $ 0.00958363 | $ 0.00959365 |
Dec 05, 2022 | $ 0.00948529 | $ 0.01201719 |
Dec 04, 2022 | $ 0.01185130 | $ 0.01764309 |
Dec 03, 2022 | $ 0.01736562 | $ 0.01782444 |
Dec 02, 2022 | $ 0.01566406 | $ 0.01929412 |
Dec 01, 2022 | $ 0.01898914 | $ 0.01928803 |
Nov 30, 2022 | $ 0.00854510 | $ 0.00862244 |
Nov 29, 2022 | $ 0.00803354 | $ 0.04781951 |
Nov 28, 2022 | $ 0.01611586 | $ 0.01651153 |
Nov 27, 2022 | $ 0.01640933 | $ 0.01682559 |
Nov 26, 2022 | $ 0.01660528 | $ 0.01690300 |
Nov 25, 2022 | $ 0.01651272 | $ 0.01659833 |
Nov 24, 2022 | $ 0.01659075 | $ 0.01780979 |
Nov 23, 2022 | $ 0.01777179 | $ 0.01787271 |
Nov 22, 2022 | $ 0.01558403 | $ 0.01560146 |
Nov 21, 2022 | $ 0.01204219 | $ 0.01215531 |
Nov 20, 2022 | $ 0.00903964 | $ 0.01794088 |
Nov 19, 2022 | $ 0.01784353 | $ 0.01803185 |
Nov 18, 2022 | $ 0.01778688 | $ 0.01803163 |
Nov 17, 2022 | $ 0.01760997 | $ 0.02253550 |
Nov 16, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 15, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 14, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 13, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 12, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 11, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 10, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 09, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 08, 2022 | $ 0.01942477 | $ 0.01942477 |
Nov 07, 2022 | $ 0.01942477 | $ 0.01970394 |
Nov 06, 2022 | $ 0.01957567 | $ 0.01991204 |
Nov 05, 2022 | $ 0.01943847 | $ 0.01943847 |
Nov 04, 2022 | $ 0.01943847 | $ 0.01991960 |
Nov 03, 2022 | $ 0.01891076 | $ 0.01907495 |
Nov 02, 2022 | $ 0.01885766 | $ 0.01945752 |
Nov 01, 2022 | $ 0.01916715 | $ 0.01934514 |
Oct 31, 2022 | $ 0.01917019 | $ 0.01948846 |
Oct 30, 2022 | $ 0.01930311 | $ 0.01959039 |
Oct 29, 2022 | $ 0.01941176 | $ 0.01970034 |
Oct 28, 2022 | $ 0.01927490 | $ 0.01941797 |
Oct 27, 2022 | $ 0.01898931 | $ 0.01953441 |
Oct 26, 2022 | $ 0.01944217 | $ 0.01965460 |
Oct 25, 2022 | $ 0.01807798 | $ 0.01812679 |
Oct 24, 2022 | $ 0.01808969 | $ 0.01833072 |
Oct 23, 2022 | $ 0.01831409 | $ 0.01841593 |
Oct 22, 2022 | $ 0.01797378 | $ 0.01801521 |
Oct 21, 2022 | $ 0.01793465 | $ 0.01800828 |
Oct 20, 2022 | $ 0.01782013 | $ 0.01824467 |
Oct 19, 2022 | $ 0.01824467 | $ 0.01824467 |
Oct 18, 2022 | $ 0.01824467 | $ 0.01824467 |
Oct 17, 2022 | $ 0.01824467 | $ 0.01840546 |
Oct 16, 2022 | $ 0.01802360 | $ 0.01817147 |
Oct 15, 2022 | $ 0.01784467 | $ 0.01884598 |
Oct 14, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 13, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 12, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 11, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 10, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 09, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 08, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 07, 2022 | $ 0.01884598 | $ 0.01884598 |
Oct 06, 2022 | $ 0.01884598 | $ 0.01912549 |
Oct 05, 2022 | $ 0.01887073 | $ 0.01903267 |
Oct 04, 2022 | $ 0.01842015 | $ 0.01842089 |
Oct 03, 2022 | $ 0.01836488 | $ 0.01841507 |
Oct 02, 2022 | $ 0.01782796 | $ 0.01888968 |
Oct 01, 2022 | $ 0.01888968 | $ 0.01888968 |
Sep 30, 2022 | $ 0.01888968 | $ 0.01888968 |
Sep 29, 2022 | $ 0.01888968 | $ 0.01888968 |
Sep 28, 2022 | $ 0.01888968 | $ 0.01888968 |
Sep 27, 2022 | $ 0.01888968 | $ 0.01901810 |
Sep 26, 2022 | $ 0.01798870 | $ 0.01806947 |
Sep 25, 2022 | $ 0.01756915 | $ 0.01792989 |
Sep 24, 2022 | $ 0.01783066 | $ 0.01806713 |
Sep 23, 2022 | $ 0.01805770 | $ 0.01822540 |
Sep 22, 2022 | $ 0.01815997 | $ 0.01824224 |
Sep 21, 2022 | $ 0.01778195 | $ 0.01782404 |
Sep 20, 2022 | $ 0.01766145 | $ 0.01836928 |
Sep 19, 2022 | $ 0.01828284 | $ 0.01841346 |
Sep 18, 2022 | $ 0.01817547 | $ 0.01882723 |
Sep 17, 2022 | $ 0.01882844 | $ 0.01888719 |
Sep 16, 2022 | $ 0.01853263 | $ 0.01884643 |
Sep 15, 2022 | $ 0.01884643 | $ 0.01884643 |
Sep 14, 2022 | $ 0.01884643 | $ 0.01926824 |
Sep 13, 2022 | $ 0.01887487 | $ 0.02126914 |
Sep 12, 2022 | $ 0.02095055 | $ 0.02102968 |
Sep 11, 2022 | $ 0.02038890 | $ 0.02039703 |
Sep 10, 2022 | $ 0.01992708 | $ 0.01992708 |
Sep 09, 2022 | $ 0.01992708 | $ 0.02004051 |
Sep 08, 2022 | $ 0.01809154 | $ 0.01813213 |
Sep 07, 2022 | $ 0.01804301 | $ 0.01874951 |
Sep 06, 2022 | $ 0.01874951 | $ 0.01874951 |
Sep 05, 2022 | $ 0.01874951 | $ 0.01874951 |
Sep 04, 2022 | $ 0.01874951 | $ 0.01874951 |
Sep 03, 2022 | $ 0.01874951 | $ 0.01874951 |
Sep 02, 2022 | $ 0.01874951 | $ 0.01889448 |
Sep 01, 2022 | $ 0.01889919 | $ 0.01900238 |
Aug 31, 2022 | $ 0.01851302 | $ 0.01985061 |
Aug 30, 2022 | $ 0.01316498 | $ 0.02314567 |
Aug 28, 2022 | $ 0.02071274 | $ 0.02172380 |
Aug 27, 2022 | $ 0.01816691 | $ 0.01860469 |
Aug 26, 2022 | $ 0.01846788 | $ 0.02434455 |
Aug 25, 2022 | $ 0.02434989 | $ 0.02621217 |
Aug 24, 2022 | $ 0.01777155 | $ 0.01819094 |
Aug 23, 2022 | $ 0.01296727 | $ 0.01302132 |
Aug 22, 2022 | $ 0.01268848 | $ 0.01315549 |
Aug 21, 2022 | $ 0.01315549 | $ 0.01334674 |
Aug 20, 2022 | $ 0.01281372 | $ 0.01343390 |
Aug 19, 2022 | $ 0.01308925 | $ 0.01501812 |
Aug 18, 2022 | $ 0.01501041 | $ 0.01527007 |
Aug 17, 2022 | $ 0.01489439 | $ 0.01588720 |
Aug 16, 2022 | $ 0.01526359 | $ 0.01556191 |
Aug 15, 2022 | $ 0.01546745 | $ 0.01637461 |
Aug 14, 2022 | $ 0.01573891 | $ 0.03281825 |
Aug 13, 2022 | $ 0.03219351 | $ 0.03497830 |
Aug 12, 2022 | $ 0.01935636 | $ 0.01936766 |
Aug 11, 2022 | $ 0.01861457 | $ 0.01918775 |
Aug 10, 2022 | $ 0.01828866 | $ 0.01852311 |
Aug 09, 2022 | $ 0.01628831 | $ 0.01709407 |
Aug 07, 2022 | $ 0.01010706 | $ 0.01646092 |
Aug 05, 2022 | $ 0.01221802 | $ 0.01549923 |
Aug 04, 2022 | $ 0.01467796 | $ 0.01513136 |
Aug 03, 2022 | $ 0.01478588 | $ 0.01536309 |
Aug 02, 2022 | $ 0.01490306 | $ 0.01644668 |
Aug 01, 2022 | $ 0.01601623 | $ 0.01666612 |
Jul 31, 2022 | $ 0.01647461 | $ 0.01712450 |
Jul 30, 2022 | $ 0.01501517 | $ 0.01583735 |
Jul 29, 2022 | $ 0.01577487 | $ 0.01610628 |
Jul 28, 2022 | $ 0.01576553 | $ 0.01831214 |
Jul 27, 2022 | $ 0.01798187 | $ 0.01798308 |
Jul 25, 2022 | $ 0.01825279 | $ 0.02033160 |
Jul 24, 2022 | $ 0.02023268 | $ 0.02093167 |
Jul 23, 2022 | $ 0.01963171 | $ 0.01966040 |
Jul 22, 2022 | $ 0.01778209 | $ 0.01901999 |
Jul 21, 2022 | $ 0.01476091 | $ 0.01571718 |
Jun 17, 2022 | $ 0.00896425 | $ 0.00938007 |
Jun 16, 2022 | $ 0.00922417 | $ 0.01082276 |
Jun 15, 2022 | $ 0.01067340 | $ 0.01338892 |
Jun 14, 2022 | $ 0.01326646 | $ 0.02139997 |
Jun 13, 2022 | $ 0.00866104 | $ 0.02078391 |
Jun 12, 2022 | $ 0.02064859 | $ 0.03690648 |
Jun 11, 2022 | $ 0.03662693 | $ 0.10601187 |
Jun 10, 2022 | $ 0.01688576 | $ 0.01995470 |
Jun 09, 2022 | $ 0.01977233 | $ 0.02028656 |
Jun 08, 2022 | $ 0.01984731 | $ 0.02031826 |
Jun 07, 2022 | $ 0.02008383 | $ 0.02077517 |
Jun 06, 2022 | $ 0.02058987 | $ 0.02123227 |
Jun 05, 2022 | $ 0.02001345 | $ 0.02025805 |
Jun 04, 2022 | $ 0.01753286 | $ 0.01759005 |
Jun 03, 2022 | $ 0.01723343 | $ 0.01790118 |
Jun 02, 2022 | $ 0.01780921 | $ 0.01792115 |
Jun 01, 2022 | $ 0.01770395 | $ 0.01909361 |
May 31, 2022 | $ 0.01886193 | $ 0.01948552 |
May 30, 2022 | $ 0.01937088 | $ 0.01951593 |
May 29, 2022 | $ 0.01760952 | $ 0.03212464 |
May 28, 2022 | $ 0.03209106 | $ 0.03463345 |
May 22, 2022 | $ 0.04114601 | $ 0.04749382 |
May 21, 2022 | $ 0.04610155 | $ 0.04935888 |
May 20, 2022 | $ 0.04372353 | $ 0.06844512 |
May 19, 2022 | $ 0.06717215 | $ 0.08079144 |
May 17, 2022 | $ 0.04449258 | $ 0.04503249 |
May 16, 2022 | $ 0.02764534 | $ 0.02933857 |
May 15, 2022 | $ 0.02933857 | $ 0.04459196 |
May 14, 2022 | $ 0.04363025 | $ 0.07899935 |
May 13, 2022 | $ 0.03362035 | $ 0.09255946 |
May 12, 2022 | $ 0.09255946 | $ 0.09255946 |
May 11, 2022 | $ 0.09255946 | $ 0.09255946 |
May 10, 2022 | $ 0.09255946 | $ 0.09255946 |
May 09, 2022 | $ 0.09255946 | $ 0.10143170 |
May 08, 2022 | $ 0.10094247 | $ 0.10520868 |
May 07, 2022 | $ 0.10514581 | $ 0.10681596 |
May 06, 2022 | $ 0.10677357 | $ 0.10856907 |
May 05, 2022 | $ 0.10839736 | $ 0.11763094 |
May 03, 2022 | $ 0.11184030 | $ 0.11453343 |
May 02, 2022 | $ 0.11418164 | $ 0.11687959 |
May 01, 2022 | $ 0.11687959 | $ 0.11687959 |
Apr 30, 2022 | $ 0.11687959 | $ 0.11687959 |
Apr 29, 2022 | $ 0.11687959 | $ 0.11687959 |
Apr 28, 2022 | $ 0.11687959 | $ 0.11767700 |
Apr 27, 2022 | $ 0.11624172 | $ 0.11972349 |
Apr 26, 2022 | $ 0.11972349 | $ 0.11972349 |
Apr 24, 2022 | $ 0.11709622 | $ 0.11836159 |
Apr 23, 2022 | $ 0.11706579 | $ 0.12019648 |
Apr 21, 2022 | $ 0.12011730 | $ 0.12737007 |
Apr 20, 2022 | $ 0.12074761 | $ 0.12074761 |
Apr 19, 2022 | $ 0.12074761 | $ 0.12074761 |
Apr 18, 2022 | $ 0.12074761 | $ 0.12141998 |
Apr 17, 2022 | $ 0.11780747 | $ 0.12026634 |
Apr 16, 2022 | $ 0.11990320 | $ 0.12069642 |
Apr 10, 2022 | $ 0.03245702 | $ 0.03359121 |
Apr 09, 2022 | $ 0.03306547 | $ 0.03312457 |
Apr 08, 2022 | $ 0.03233925 | $ 0.03352285 |
Apr 07, 2022 | $ 0.03273677 | $ 0.03310353 |
Apr 06, 2022 | $ 0.02407969 | $ 0.02550003 |
Apr 05, 2022 | $ 0.01936009 | $ 0.02904337 |
Apr 04, 2022 | $ 0.02880667 | $ 0.02898864 |
Apr 03, 2022 | $ 0.02880603 | $ 0.02929631 |
Apr 02, 2022 | $ 0.02815206 | $ 0.02897674 |
Apr 01, 2022 | $ 0.02827379 | $ 0.02845615 |
Mar 31, 2022 | $ 0.02821002 | $ 0.02962607 |
Mar 30, 2022 | $ 0.02908703 | $ 0.06053823 |
Mar 29, 2022 | $ 0.04610937 | $ 0.04720022 |
Mar 28, 2022 | $ 0.04515695 | $ 0.04761191 |
Mar 27, 2022 | $ 0.04723787 | $ 0.06216351 |
Mar 26, 2022 | $ 0.06199125 | $ 0.07344004 |
Mar 25, 2022 | $ 0.07315315 | $ 0.07520264 |
Mar 24, 2022 | $ 0.07330008 | $ 0.07366692 |
Mar 23, 2022 | $ 0.07143056 | $ 0.10686709 |
Mar 22, 2022 | $ 0.07152607 | $ 0.07292755 |
Mar 21, 2022 | $ 0.04060256 | $ 0.08463942 |
Mar 20, 2022 | $ 0.08403532 | $ 0.08616136 |
Mar 19, 2022 | $ 0.08603673 | $ 0.08634768 |
Mar 18, 2022 | $ 0.08292460 | $ 0.08347949 |
Mar 17, 2022 | $ 0.08347949 | $ 0.08441368 |
Mar 16, 2022 | $ 0.08380848 | $ 0.08490960 |
Mar 15, 2022 | $ 0.08008735 | $ 0.08120794 |
Mar 14, 2022 | $ 0.08086308 | $ 0.08124277 |
Mar 13, 2022 | $ 0.07704873 | $ 0.07999239 |
Mar 12, 2022 | $ 0.07908903 | $ 0.08017414 |
Mar 11, 2022 | $ 0.07920005 | $ 0.08189821 |
Mar 10, 2022 | $ 0.08036493 | $ 0.08565643 |
Mar 09, 2022 | $ 0.08545812 | $ 0.08671970 |
Mar 08, 2022 | $ 0.07896800 | $ 0.08019939 |
Mar 07, 2022 | $ 0.07756027 | $ 0.08053933 |
Mar 06, 2022 | $ 0.07826568 | $ 0.08082527 |
Mar 05, 2022 | $ 0.08029964 | $ 0.08069056 |
Mar 04, 2022 | $ 0.07977820 | $ 0.08859546 |
Mar 03, 2022 | $ 0.08859546 | $ 0.08977593 |
Mar 02, 2022 | $ 0.08950218 | $ 0.09209722 |
Mar 01, 2022 | $ 0.08795269 | $ 0.08890247 |
Feb 28, 2022 | $ 0.08804391 | $ 0.08974920 |
Feb 27, 2022 | $ 0.07680528 | $ 0.08117019 |
Feb 26, 2022 | $ 0.07968649 | $ 0.08084563 |
Feb 25, 2022 | $ 0.07933211 | $ 0.08085185 |
Feb 24, 2022 | $ 0.07815383 | $ 0.07978355 |
Feb 23, 2022 | $ 0.07666712 | $ 0.07666712 |
Feb 21, 2022 | $ 0.07666712 | $ 0.08188627 |
Feb 20, 2022 | $ 0.07790839 | $ 0.08549601 |
Feb 19, 2022 | $ 0.08548526 | $ 0.08635818 |
Feb 18, 2022 | $ 0.02434106 | $ 0.02572509 |
Feb 17, 2022 | $ 0.02518270 | $ 0.04086462 |
Feb 16, 2022 | $ 0.02135483 | $ 0.06624639 |
Feb 15, 2022 | $ 0.06625000 | $ 0.06644200 |
Feb 14, 2022 | $ 0.06073937 | $ 0.07029133 |
Feb 13, 2022 | $ 0.06986830 | $ 0.08244421 |
Feb 12, 2022 | $ 0.08164981 | $ 0.10164646 |
Feb 11, 2022 | $ 0.10050265 | $ 0.10769407 |
Feb 10, 2022 | $ 0.10559032 | $ 0.12611898 |
Feb 09, 2022 | $ 0.12602178 | $ 0.12697078 |
Feb 08, 2022 | $ 0.06937059 | $ 0.09149202 |
Feb 07, 2022 | $ 0.08903180 | $ 0.09034216 |
Feb 06, 2022 | $ 0.08667987 | $ 0.09501758 |
Feb 05, 2022 | $ 0.09444833 | $ 0.09580320 |
Feb 04, 2022 | $ 0.09356046 | $ 0.09400858 |
Feb 03, 2022 | $ 0.08430771 | $ 0.08525941 |
Feb 02, 2022 | $ 0.08396291 | $ 0.08795454 |
Feb 01, 2022 | $ 0.03605792 | $ 0.07990190 |
Jan 31, 2022 | $ 0.07775366 | $ 0.10091732 |
Jan 30, 2022 | $ 0.07341958 | $ 0.07397955 |
Jan 29, 2022 | $ 0.07356544 | $ 0.07457092 |
Jan 28, 2022 | $ 0.07205051 | $ 0.07228548 |
Jan 27, 2022 | $ 0.06854480 | $ 0.07118801 |
Jan 26, 2022 | $ 0.06977221 | $ 0.07679816 |
Jan 25, 2022 | $ 0.06959587 | $ 0.07087152 |
Jan 24, 2022 | $ 0.04242462 | $ 0.07878810 |
Jan 23, 2022 | $ 0.07871752 | $ 0.10358789 |
Jan 22, 2022 | $ 0.09793594 | $ 0.10223800 |
Jan 21, 2022 | $ 0.10026103 | $ 0.11827687 |
Jan 20, 2022 | $ 0.11712898 | $ 0.14296341 |
Jan 19, 2022 | $ 0.14012164 | $ 0.14397092 |
Jan 18, 2022 | $ 0.14346810 | $ 0.14704385 |
Jan 17, 2022 | $ 0.14565879 | $ 0.15229805 |
Jan 16, 2022 | $ 0.15183685 | $ 0.15365940 |
Jan 15, 2022 | $ 0.15100833 | $ 0.15282644 |
Jan 14, 2022 | $ 0.15005495 | $ 0.15149343 |
Jan 13, 2022 | $ 0.14696389 | $ 0.15436260 |
Jan 12, 2022 | $ 0.15277031 | $ 0.15466866 |
Jan 11, 2022 | $ 0.14694325 | $ 0.14800508 |
Jan 10, 2022 | $ 0.13992927 | $ 0.14425177 |
Jan 09, 2022 | $ 0.14292351 | $ 0.14568124 |
Jan 08, 2022 | $ 0.13978061 | $ 0.14717018 |
Jan 07, 2022 | $ 0.14481054 | $ 0.17044756 |
Jan 06, 2022 | $ 0.15902096 | $ 0.16550838 |
Jan 05, 2022 | $ 0.16492934 | $ 0.17929633 |
Jan 04, 2022 | $ 0.17658764 | $ 0.19253243 |
Jan 03, 2022 | $ 0.18703187 | $ 0.19115482 |
Jan 02, 2022 | $ 0.19045480 | $ 0.19141154 |
Jan 01, 2022 | $ 0.18733722 | $ 0.18785374 |
Dec 31, 2021 | $ 0.16531730 | $ 0.23155290 |
Dec 30, 2021 | $ 0.23012305 | $ 0.29549841 |
Dec 29, 2021 | $ 0.08768754 | $ 0.09252413 |
Dec 28, 2021 | $ 0.09168638 | $ 0.09574141 |
Dec 27, 2021 | $ 0.09574141 | $ 0.09816720 |
Dec 26, 2021 | $ 0.09756851 | $ 0.09869446 |
Dec 25, 2021 | $ 0.09844689 | $ 0.09949293 |
Dec 24, 2021 | $ 0.09716566 | $ 0.09972853 |
Dec 23, 2021 | $ 0.09919383 | $ 0.10015303 |
Dec 22, 2021 | $ 0.09602115 | $ 0.09859965 |
Dec 21, 2021 | $ 0.09726886 | $ 0.09829478 |
Dec 20, 2021 | $ 0.09529632 | $ 0.09694106 |
Dec 19, 2021 | $ 0.09554556 | $ 0.09806371 |
Dec 18, 2021 | $ 0.09657135 | $ 0.09820823 |
Dec 17, 2021 | $ 0.09575853 | $ 0.09885016 |
Dec 16, 2021 | $ 0.09820197 | $ 0.10314555 |
Dec 15, 2021 | $ 0.09986765 | $ 0.10155074 |
Dec 14, 2021 | $ 0.09490328 | $ 0.10431655 |
Dec 13, 2021 | $ 0.07257594 | $ 0.07889736 |
Dec 12, 2021 | $ 0.07873799 | $ 0.07948994 |
Dec 11, 2021 | $ 0.07775172 | $ 0.07813688 |
Dec 10, 2021 | $ 0.07452232 | $ 0.08063738 |
Dec 09, 2021 | $ 0.07842177 | $ 0.09136576 |
Dec 08, 2021 | $ 0.09041954 | $ 0.09092898 |
Dec 07, 2021 | $ 0.08796371 | $ 0.09301621 |
Dec 06, 2021 | $ 0.08240222 | $ 0.08414895 |
Dec 05, 2021 | $ 0.07870218 | $ 0.08269603 |
Dec 04, 2021 | $ 0.07623547 | $ 0.07638453 |
Dec 03, 2021 | $ 0.07517575 | $ 0.08981390 |
Dec 02, 2021 | $ 0.08731551 | $ 0.11088884 |
Dec 01, 2021 | $ 0.08533259 | $ 0.12666294 |
Nov 30, 2021 | $ 0.11580594 | $ 0.11869565 |
Nov 29, 2021 | $ 0.11106605 | $ 0.11207713 |
Nov 28, 2021 | $ 0.10674950 | $ 0.10676414 |
Nov 27, 2021 | $ 0.09593648 | $ 0.13170148 |
Nov 26, 2021 | $ 0.12613888 | $ 0.14316374 |
Nov 25, 2021 | $ 0.14229771 | $ 0.14343525 |
Nov 24, 2021 | $ 0.13537230 | $ 0.14490380 |
Nov 23, 2021 | $ 0.14401106 | $ 0.14550881 |
Nov 22, 2021 | $ 0.13554496 | $ 0.14431402 |
Nov 21, 2021 | $ 0.14262366 | $ 0.15003295 |
Nov 20, 2021 | $ 0.14986525 | $ 0.15468865 |
Nov 19, 2021 | $ 0.15335357 | $ 0.15364873 |
Nov 18, 2021 | $ 0.14451133 | $ 0.15708249 |
Nov 17, 2021 | $ 0.15489596 | $ 0.15532370 |
Nov 16, 2021 | $ 0.15173915 | $ 0.16223358 |
Nov 15, 2021 | $ 0.16219458 | $ 0.16991874 |
Nov 14, 2021 | $ 0.16501089 | $ 0.16798453 |
Nov 13, 2021 | $ 0.16643178 | $ 0.16847162 |
Nov 12, 2021 | $ 0.16718460 | $ 0.17347839 |
Nov 11, 2021 | $ 0.17033187 | $ 0.17251219 |
Nov 10, 2021 | $ 0.16728457 | $ 0.18242435 |
Nov 09, 2021 | $ 0.17737357 | $ 0.18111624 |
Nov 08, 2021 | $ 0.18010066 | $ 0.18053320 |
Nov 07, 2021 | $ 0.17360213 | $ 0.17433546 |
Nov 06, 2021 | $ 0.17094933 | $ 0.17254877 |
Nov 05, 2021 | $ 0.17253323 | $ 0.17751333 |
Nov 04, 2021 | $ 0.17603686 | $ 0.18182906 |
Nov 03, 2021 | $ 0.18179306 | $ 0.18487463 |
Nov 02, 2021 | $ 0.18317577 | $ 0.18351755 |
Nov 01, 2021 | $ 0.17263243 | $ 0.17500065 |
Oct 31, 2021 | $ 0.17123127 | $ 0.17568069 |
Oct 30, 2021 | $ 0.17300817 | $ 0.17733478 |
Oct 29, 2021 | $ 0.17676892 | $ 0.17848668 |
Oct 28, 2021 | $ 0.17186750 | $ 0.17349771 |
Oct 27, 2021 | $ 0.16418456 | $ 0.18231692 |
Oct 26, 2021 | $ 0.17511037 | $ 0.18187186 |
Oct 24, 2021 | $ 0.17407663 | $ 0.17969783 |
Oct 23, 2021 | $ 0.17892183 | $ 0.18040223 |
Oct 22, 2021 | $ 0.17374521 | $ 0.18225778 |
Oct 21, 2021 | $ 0.17743589 | $ 0.19113864 |
Oct 20, 2021 | $ 0.18602890 | $ 0.18653162 |
Oct 19, 2021 | $ 0.17381526 | $ 0.17576118 |
Oct 18, 2021 | $ 0.16906200 | $ 0.17439400 |
Oct 17, 2021 | $ 0.17374295 | $ 0.18205379 |
Oct 16, 2021 | $ 0.17533110 | $ 0.18209675 |
Oct 15, 2021 | $ 0.18121607 | $ 0.18804664 |
Oct 14, 2021 | $ 0.18771198 | $ 0.18936683 |
Oct 13, 2021 | $ 0.17966449 | $ 0.17978136 |
Oct 12, 2021 | $ 0.17349530 | $ 0.19358908 |
Oct 11, 2021 | $ 0.19351504 | $ 0.21909716 |
Oct 10, 2021 | $ 0.20727238 | $ 0.21925134 |
Oct 09, 2021 | $ 0.21798988 | $ 0.22189645 |
Oct 08, 2021 | $ 0.21781634 | $ 0.22993118 |
Oct 07, 2021 | $ 0.22504441 | $ 0.22949075 |
Oct 06, 2021 | $ 0.22798228 | $ 0.23077208 |
Oct 05, 2021 | $ 0.22312952 | $ 0.22512010 |
Oct 04, 2021 | $ 0.21700308 | $ 0.22012638 |
Oct 03, 2021 | $ 0.21892208 | $ 0.22422645 |
Oct 02, 2021 | $ 0.21876188 | $ 0.22393131 |
Oct 01, 2021 | $ 0.18924275 | $ 0.18986624 |
Sep 30, 2021 | $ 0.18849452 | $ 0.19469463 |
Sep 29, 2021 | $ 0.18213327 | $ 0.19211986 |
Sep 28, 2021 | $ 0.18424542 | $ 0.19509331 |
Sep 27, 2021 | $ 0.19236115 | $ 0.20776585 |
Sep 26, 2021 | $ 0.20106237 | $ 0.20451872 |
Sep 25, 2021 | $ 0.19311093 | $ 0.19426528 |
Sep 24, 2021 | $ 0.18972050 | $ 0.20574121 |
Sep 23, 2021 | $ 0.20532625 | $ 0.20572805 |
Sep 22, 2021 | $ 0.19511677 | $ 0.19519196 |
Sep 21, 2021 | $ 0.17341741 | $ 0.19494649 |
Sep 20, 2021 | $ 0.18510073 | $ 0.21345375 |
Sep 19, 2021 | $ 0.21279135 | $ 0.21769940 |
Sep 18, 2021 | $ 0.21683196 | $ 0.22402975 |
Sep 17, 2021 | $ 0.21577057 | $ 0.22617952 |
Sep 16, 2021 | $ 0.22488679 | $ 0.23275159 |
Sep 15, 2021 | $ 0.22800184 | $ 0.22947334 |
Sep 14, 2021 | $ 0.21905816 | $ 0.21921063 |
Sep 13, 2021 | $ 0.21040453 | $ 0.21976162 |
Sep 12, 2021 | $ 0.21839207 | $ 0.22263914 |
Sep 11, 2021 | $ 0.20768843 | $ 0.22336321 |
Sep 10, 2021 | $ 0.21217766 | $ 0.24882729 |
Sep 09, 2021 | $ 0.24272322 | $ 0.25605699 |
Sep 08, 2021 | $ 0.25387441 | $ 0.25748623 |
Sep 07, 2021 | $ 0.24915237 | $ 0.30715499 |
Sep 06, 2021 | $ 0.30712468 | $ 0.31167035 |
Sep 05, 2021 | $ 0.31026975 | $ 0.31597971 |
Sep 04, 2021 | $ 0.30919829 | $ 0.32115937 |
Sep 03, 2021 | $ 0.31565665 | $ 0.32426358 |
Sep 02, 2021 | $ 0.31159015 | $ 0.31516131 |
Sep 01, 2021 | $ 0.31291374 | $ 0.31347957 |
Aug 31, 2021 | $ 0.27833665 | $ 0.28274827 |
Aug 30, 2021 | $ 0.26360591 | $ 0.27905662 |
Aug 29, 2021 | $ 0.26941963 | $ 0.27588917 |
Aug 27, 2021 | $ 0.26719548 | $ 0.26848038 |
Aug 26, 2021 | $ 0.25491868 | $ 0.27890082 |
Aug 25, 2021 | $ 0.27704379 | $ 0.28208221 |
Aug 24, 2021 | $ 0.27756698 | $ 0.28838650 |
Aug 23, 2021 | $ 0.28506787 | $ 0.28700511 |
Aug 22, 2021 | $ 0.27205582 | $ 0.27312895 |
Aug 21, 2021 | $ 0.24926136 | $ 0.25222855 |
Aug 20, 2021 | $ 0.24256364 | $ 0.24353314 |
Aug 19, 2021 | $ 0.23359550 | $ 0.23386860 |
Aug 18, 2021 | $ 0.22172495 | $ 0.22938377 |
Aug 17, 2021 | $ 0.22182067 | $ 0.24121068 |
Aug 16, 2021 | $ 0.23180544 | $ 0.24691588 |
Aug 15, 2021 | $ 0.24466072 | $ 0.24574700 |
Aug 14, 2021 | $ 0.24228822 | $ 0.24731775 |
Aug 13, 2021 | $ 0.24734176 | $ 0.24744849 |
Aug 12, 2021 | $ 0.22092160 | $ 0.23524863 |
Aug 11, 2021 | $ 0.22991684 | $ 0.23907281 |
Aug 10, 2021 | $ 0.23022840 | $ 0.23684158 |
Aug 08, 2021 | $ 0.22167354 | $ 0.23730641 |
Aug 07, 2021 | $ 0.23538842 | $ 0.23617082 |
Aug 06, 2021 | $ 0.21476402 | $ 0.22142640 |
Aug 05, 2021 | $ 0.21131723 | $ 0.21319042 |
Aug 04, 2021 | $ 0.20467203 | $ 0.20743763 |
Aug 03, 2021 | $ 0.18778451 | $ 0.19810301 |
Aug 02, 2021 | $ 0.19611899 | $ 0.19809346 |
Aug 01, 2021 | $ 0.19120971 | $ 0.20146003 |
Jul 31, 2021 | $ 0.19079634 | $ 0.19221612 |
Jul 30, 2021 | $ 0.18625118 | $ 0.18836122 |
Jul 29, 2021 | $ 0.18625323 | $ 0.18751011 |
Jul 28, 2021 | $ 0.17989787 | $ 0.18331631 |
Jul 27, 2021 | $ 0.18070907 | $ 0.18296929 |
Jul 26, 2021 | $ 0.17166416 | $ 0.19431787 |
Jul 25, 2021 | $ 0.17016278 | $ 0.17123357 |
Jul 24, 2021 | $ 0.17053259 | $ 0.17299621 |
Jul 23, 2021 | $ 0.16324664 | $ 0.16331165 |
Jul 22, 2021 | $ 0.15385092 | $ 0.15533665 |
Jul 21, 2021 | $ 0.15154028 | $ 0.15380714 |
Jul 20, 2021 | $ 0.13399498 | $ 0.14078556 |
Jul 19, 2021 | $ 0.13638172 | $ 0.14901303 |
Jul 18, 2021 | $ 0.14701082 | $ 0.15429676 |
Jul 17, 2021 | $ 0.14737214 | $ 0.14845760 |
Jul 16, 2021 | $ 0.14125056 | $ 0.14485279 |
Jul 15, 2021 | $ 0.14158854 | $ 0.15109705 |
Jul 14, 2021 | $ 0.14778079 | $ 0.14977988 |
Jul 13, 2021 | $ 0.14265062 | $ 0.15018447 |
Jul 12, 2021 | $ 0.14946475 | $ 0.15958061 |
Jul 11, 2021 | $ 0.15769172 | $ 0.15997753 |
Jul 10, 2021 | $ 0.15467072 | $ 0.16054230 |
Jul 09, 2021 | $ 0.15735337 | $ 0.16018602 |
Jul 08, 2021 | $ 0.15484857 | $ 0.17008238 |
Jul 07, 2021 | $ 0.16952564 | $ 0.17614537 |
Jul 06, 2021 | $ 0.17040378 | $ 0.17244791 |
Jul 05, 2021 | $ 0.16078769 | $ 0.17155386 |
Jul 04, 2021 | $ 0.17151425 | $ 0.17616036 |
Jul 03, 2021 | $ 0.16036886 | $ 0.16240955 |
Jul 02, 2021 | $ 0.14880959 | $ 0.14913796 |
Jul 01, 2021 | $ 0.14436067 | $ 0.15342238 |
Jun 30, 2021 | $ 0.15337946 | $ 0.15378269 |
Jun 29, 2021 | $ 0.14704875 | $ 0.15274744 |
Jun 26, 2021 | $ 0.12651227 | $ 0.12739299 |
Jun 25, 2021 | $ 0.12452668 | $ 0.14059749 |
Jun 24, 2021 | $ 0.13849042 | $ 0.14224764 |
Jun 23, 2021 | $ 0.13632089 | $ 0.14177371 |
Jun 22, 2021 | $ 0.13010681 | $ 0.13990141 |
Jun 21, 2021 | $ 0.13240192 | $ 0.15248658 |
Jun 20, 2021 | $ 0.15130666 | $ 0.15345595 |
Jun 19, 2021 | $ 0.14645452 | $ 0.15337517 |
Jun 18, 2021 | $ 0.15154212 | $ 0.16173597 |
Jun 17, 2021 | $ 0.16143513 | $ 0.16760618 |
Jun 16, 2021 | $ 0.16143871 | $ 0.17196606 |
Jun 15, 2021 | $ 0.17130809 | $ 0.17744031 |
Jun 14, 2021 | $ 0.17302575 | $ 0.17464452 |
Jun 13, 2021 | $ 0.16854987 | $ 0.17065101 |
Jun 12, 2021 | $ 0.15753138 | $ 0.16228615 |
Jun 11, 2021 | $ 0.15407649 | $ 0.16400863 |
Jun 10, 2021 | $ 0.16211260 | $ 0.17952294 |
Jun 09, 2021 | $ 0.17877849 | $ 0.18025501 |
Jun 08, 2021 | $ 0.17847153 | $ 0.19909363 |
Jun 07, 2021 | $ 0.19679733 | $ 0.21589968 |
Jun 06, 2021 | $ 0.20538209 | $ 0.20789812 |
Jun 05, 2021 | $ 0.19919646 | $ 0.21382507 |
Jun 04, 2021 | $ 0.20453157 | $ 0.21705696 |
Jun 03, 2021 | $ 0.21698456 | $ 0.21969896 |
Jun 02, 2021 | $ 0.20548200 | $ 0.21040718 |
Jun 01, 2021 | $ 0.19603931 | $ 0.20284533 |
May 31, 2021 | $ 0.20082893 | $ 0.20214997 |
May 30, 2021 | $ 0.18033661 | $ 0.18702853 |
May 29, 2021 | $ 0.17222719 | $ 0.19473107 |
May 28, 2021 | $ 0.18303534 | $ 0.21179164 |
May 27, 2021 | $ 0.21002051 | $ 0.22115885 |
May 26, 2021 | $ 0.22115668 | $ 0.23534375 |
May 25, 2021 | $ 0.21949279 | $ 0.22252471 |
May 24, 2021 | $ 0.21398957 | $ 0.21597914 |
May 23, 2021 | $ 0.16911020 | $ 0.18925267 |
May 22, 2021 | $ 0.18193096 | $ 0.21257789 |
May 21, 2021 | $ 0.20851691 | $ 0.25623401 |
May 20, 2021 | $ 0.24334072 | $ 0.26276894 |
May 19, 2021 | $ 0.21137037 | $ 0.29385705 |
May 18, 2021 | $ 0.28893457 | $ 0.30711713 |
May 17, 2021 | $ 0.28431309 | $ 0.30199442 |
May 16, 2021 | $ 0.30161149 | $ 0.33280401 |
May 15, 2021 | $ 0.31334229 | $ 0.36265652 |
May 14, 2021 | $ 0.35774041 | $ 0.36374378 |
May 13, 2021 | $ 0.33092969 | $ 0.37118834 |
May 12, 2021 | $ 0.34941068 | $ 0.40511067 |
May 11, 2021 | $ 0.39302735 | $ 0.39376523 |
May 10, 2021 | $ 0.37738722 | $ 0.41266564 |
May 09, 2021 | $ 0.39812625 | $ 0.40420214 |
May 08, 2021 | $ 0.39690063 | $ 0.40162602 |
May 07, 2021 | $ 0.35531792 | $ 0.36303409 |
May 06, 2021 | $ 0.35057882 | $ 0.36493184 |
May 05, 2021 | $ 0.36253499 | $ 0.36408269 |
May 04, 2021 | $ 0.33620241 | $ 0.36933940 |
May 03, 2021 | $ 0.35997106 | $ 0.36555459 |
May 02, 2021 | $ 0.31442675 | $ 0.32410653 |
May 01, 2021 | $ 0.31696697 | $ 0.31764422 |
Apr 30, 2021 | $ 0.30159483 | $ 0.31119518 |
Apr 29, 2021 | $ 0.30729493 | $ 0.31560323 |
Apr 28, 2021 | $ 0.31087014 | $ 0.31209027 |
Apr 27, 2021 | $ 0.29588844 | $ 14,770.51 |
Apr 26, 2021 | $ 0.28255793 | $ 0.28689089 |
Apr 25, 2021 | $ 0.26626484 | $ 0.27248587 |
Apr 24, 2021 | $ 0.25572030 | $ 0.27591718 |
Apr 23, 2021 | $ 0.27555396 | $ 0.28936159 |
Apr 22, 2021 | $ 0.28493608 | $ 0.31476992 |
Apr 21, 2021 | $ 0.27591331 | $ 0.28497654 |
Apr 20, 2021 | $ 0.28100197 | $ 0.28704417 |
Apr 19, 2021 | $ 0.26654678 | $ 0.27904420 |
Apr 18, 2021 | $ 0.27004758 | $ 0.27884599 |
Apr 17, 2021 | $ 0.27663485 | $ 0.35754014 |
Apr 16, 2021 | $ 0.34853876 | $ 0.37296286 |
Apr 15, 2021 | $ 0.36950160 | $ 0.37481234 |
Apr 14, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 13, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 12, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 11, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 10, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 09, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 08, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 07, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 06, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 05, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 04, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 03, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 02, 2021 | $ 0.18699271 | $ 0.18699271 |
Apr 01, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 31, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 30, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 29, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 28, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 27, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 26, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 25, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 24, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 23, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 22, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 21, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 20, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 19, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 18, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 17, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 16, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 15, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 14, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 13, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 12, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 11, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 10, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 09, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 08, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 07, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 06, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 05, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 04, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 03, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 02, 2021 | $ 0.18699271 | $ 0.18699271 |
Mar 01, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 28, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 27, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 26, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 25, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 24, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 23, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 22, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 21, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 20, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 19, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 18, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 17, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 16, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 15, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 14, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 13, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 12, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 11, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 10, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 09, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 08, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 07, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 06, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 05, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 04, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 03, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 02, 2021 | $ 0.18699271 | $ 0.18699271 |
Feb 01, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 31, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 30, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 29, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 28, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 27, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 26, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 25, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 24, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 23, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 22, 2021 | $ 0.15753859 | $ 0.16032507 |
Jan 21, 2021 | $ 0.15445825 | $ 0.17814805 |
Jan 20, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 19, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 18, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 17, 2021 | $ 0.18699271 | $ 0.18699271 |
Jan 16, 2021 | $ 0.18699271 | $ 0.18736468 |
Jan 15, 2021 | $ 0.18159557 | $ 0.19481886 |
Jan 14, 2021 | $ 0.18974160 | $ 0.20706875 |
Jan 13, 2021 | $ 0.18987785 | $ 0.19392486 |
Jan 12, 2021 | $ 0.17398036 | $ 0.20268281 |
Jan 11, 2021 | $ 0.18433717 | $ 0.21722017 |
Jan 10, 2021 | $ 0.21716024 | $ 0.24135208 |
Jan 09, 2021 | $ 0.23619629 | $ 0.26011093 |
Jan 08, 2021 | $ 0.25788119 | $ 0.26955815 |
Jan 07, 2021 | $ 0.26051182 | $ 0.32155762 |
Jan 06, 2021 | $ 0.31728688 | $ 0.32584475 |
Jan 05, 2021 | $ 0.24590578 | $ 0.24641419 |
Jan 04, 2021 | $ 0.22403079 | $ 0.23397939 |
Jan 03, 2021 | $ 0.20071655 | $ 0.22057597 |
Jan 02, 2021 | $ 0.20293022 | $ 0.22362257 |
Jan 01, 2021 | $ 0.22053945 | $ 0.23219896 |
Dec 31, 2020 | $ 0.22692570 | $ 0.22988949 |
Dec 30, 2020 | $ 0.21670589 | $ 0.23934957 |
Dec 29, 2020 | $ 0.23589794 | $ 0.23910644 |
Dec 28, 2020 | $ 0.21014020 | $ 0.24905768 |
Dec 27, 2020 | $ 0.23574934 | $ 0.24257072 |
Dec 26, 2020 | $ 0.23165066 | $ 0.23175759 |
Dec 25, 2020 | $ 0.18965614 | $ 0.20081476 |
Dec 24, 2020 | $ 0.18602265 | $ 0.18637315 |
Dec 23, 2020 | $ 0.18181752 | $ 0.21696361 |
Dec 22, 2020 | $ 0.20545464 | $ 0.22380930 |
Dec 21, 2020 | $ 0.21888596 | $ 0.24265843 |
Dec 20, 2020 | $ 0.21059154 | $ 0.22796507 |
Dec 19, 2020 | $ 0.22685999 | $ 0.24186923 |
Dec 18, 2020 | $ 0.23193095 | $ 0.23224414 |
Dec 17, 2020 | $ 0.20771044 | $ 0.24811120 |
Dec 16, 2020 | $ 0.22310710 | $ 0.22345573 |
Dec 15, 2020 | $ 0.17207505 | $ 0.18320114 |
Dec 14, 2020 | $ 0.12840787 | $ 0.13883722 |
Dec 13, 2020 | $ 0.13799188 | $ 0.14278742 |
Dec 12, 2020 | $ 0.12731386 | $ 0.12843892 |
Dec 11, 2020 | $ 0.11925246 | $ 0.12540832 |
Dec 10, 2020 | $ 0.12503672 | $ 0.12971603 |
Dec 09, 2020 | $ 0.12580211 | $ 0.12796698 |
Dec 08, 2020 | $ 0.12369795 | $ 0.17438553 |
Dec 07, 2020 | $ 0.17019565 | $ 0.17528161 |
We will update this as soon as possible. If you like to help, you can contact us.