آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Connect Financial |
CNFI |
$ 0.082373 | +1.48 % | $ 0.082777 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.08115142 | $ 0.08171838 |
May 02, 2024 | $ 0.07812790 | $ 0.07879561 |
May 01, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 30, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 29, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 28, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 27, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 26, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 25, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 24, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 23, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 22, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 21, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 20, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 19, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 18, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 17, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 16, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 15, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 14, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 13, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 12, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 11, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 10, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 09, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 08, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 07, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 06, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 05, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 04, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 03, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 02, 2024 | $ 0.05509052 | $ 0.05509052 |
Apr 01, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 31, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 30, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 29, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 28, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 27, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 26, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 25, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 24, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 23, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 22, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 21, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 20, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 19, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 18, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 17, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 16, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 15, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 14, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 13, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 12, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 11, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 10, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 09, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 08, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 07, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 06, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 05, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 04, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 03, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 02, 2024 | $ 0.05509052 | $ 0.05509052 |
Mar 01, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 29, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 28, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 27, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 26, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 25, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 24, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 23, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 22, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 21, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 20, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 19, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 18, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 17, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 16, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 15, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 14, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 13, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 12, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 11, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 10, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 09, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 08, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 07, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 06, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 05, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 04, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 03, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 02, 2024 | $ 0.05509052 | $ 0.05509052 |
Feb 01, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 31, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 30, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 29, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 28, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 27, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 26, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 25, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 24, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 23, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 22, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 21, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 20, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 19, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 18, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 17, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 16, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 15, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 14, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 13, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 12, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 11, 2024 | $ 0.05509052 | $ 0.05509052 |
Jan 10, 2024 | $ 0.05509052 | $ 0.05555036 |
Jan 09, 2024 | $ 0.05309491 | $ 0.05360516 |
Jan 08, 2024 | $ 0.05282788 | $ 0.05340953 |
Jan 07, 2024 | $ 0.05031544 | $ 0.05108013 |
Jan 06, 2024 | $ 0.05074466 | $ 0.05141784 |
Jan 05, 2024 | $ 0.05135778 | $ 0.05472848 |
Jan 04, 2024 | $ 0.05457247 | $ 0.05515281 |
Jan 03, 2024 | $ 0.05312754 | $ 0.05732359 |
Jan 02, 2024 | $ 0.05663330 | $ 0.05844695 |
Jan 01, 2024 | $ 0.05653147 | $ 0.05655940 |
Dec 28, 2023 | $ 0.03994587 | $ 0.04163332 |
Dec 27, 2023 | $ 0.04051852 | $ 0.04071946 |
Dec 26, 2023 | $ 0.03797935 | $ 0.03873077 |
Dec 25, 2023 | $ 0.03867520 | $ 0.04859860 |
Dec 24, 2023 | $ 0.04777140 | $ 0.04906627 |
Dec 16, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 15, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 14, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 13, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 12, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 11, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 10, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 09, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 08, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 07, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 06, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 05, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 04, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 03, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 02, 2023 | $ 0.04691376 | $ 0.04691376 |
Dec 01, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 30, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 29, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 28, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 27, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 26, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 25, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 24, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 23, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 22, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 21, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 20, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 19, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 18, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 17, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 16, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 15, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 14, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 13, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 12, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 11, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 10, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 09, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 08, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 07, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 06, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 05, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 04, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 03, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 02, 2023 | $ 0.04691376 | $ 0.04691376 |
Nov 01, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 31, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 30, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 29, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 28, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 27, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 26, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 25, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 24, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 23, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 22, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 21, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 20, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 19, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 18, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 17, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 16, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 15, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 14, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 13, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 12, 2023 | $ 0.04691376 | $ 0.04691376 |
Oct 11, 2023 | $ 0.04691376 | $ 0.04717470 |
Oct 10, 2023 | $ 0.04686886 | $ 0.04767456 |
Oct 09, 2023 | $ 0.04724171 | $ 0.04890473 |
Oct 08, 2023 | $ 0.04884506 | $ 0.04912585 |
Oct 07, 2023 | $ 0.04890138 | $ 0.04929137 |
Oct 06, 2023 | $ 0.04921149 | $ 0.04961127 |
Oct 05, 2023 | $ 0.04818020 | $ 0.04948216 |
Oct 04, 2023 | $ 0.04926478 | $ 0.04955187 |
Oct 03, 2023 | $ 0.04952639 | $ 0.04992914 |
Oct 02, 2023 | $ 0.04968835 | $ 0.05207872 |
Oct 01, 2023 | $ 0.05181401 | $ 0.05201658 |
Sep 30, 2023 | $ 0.04990112 | $ 0.05052089 |
Sep 29, 2023 | $ 0.04982234 | $ 0.05037916 |
Sep 28, 2023 | $ 0.04940264 | $ 0.04977633 |
Sep 27, 2023 | $ 0.04775030 | $ 0.04880298 |
Sep 26, 2023 | $ 0.04761601 | $ 0.04772400 |
Sep 25, 2023 | $ 0.04746231 | $ 0.04773514 |
Sep 24, 2023 | $ 0.04725953 | $ 0.04787782 |
Sep 23, 2023 | $ 0.04765258 | $ 0.04776750 |
Sep 22, 2023 | $ 0.04762510 | $ 0.04788116 |
Sep 21, 2023 | $ 0.04736100 | $ 0.04858879 |
Sep 20, 2023 | $ 0.04852833 | $ 0.04934104 |
Sep 19, 2023 | $ 0.04914982 | $ 0.04971771 |
Sep 18, 2023 | $ 0.04894754 | $ 0.04991296 |
Sep 17, 2023 | $ 0.04854282 | $ 0.06143686 |
Sep 16, 2023 | $ 0.06142475 | $ 0.06199758 |
Jun 13, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 12, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 11, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 10, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 09, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 08, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 07, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 06, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 05, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 04, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 03, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 02, 2023 | $ 0.05396197 | $ 0.05396197 |
Jun 01, 2023 | $ 0.05396197 | $ 0.05396197 |
May 31, 2023 | $ 0.05396197 | $ 0.05396197 |
May 30, 2023 | $ 0.05396197 | $ 0.05396197 |
May 29, 2023 | $ 0.05396197 | $ 0.05396197 |
May 28, 2023 | $ 0.05396197 | $ 0.05396197 |
May 27, 2023 | $ 0.05396197 | $ 0.05396197 |
May 26, 2023 | $ 0.05396197 | $ 0.05396197 |
May 25, 2023 | $ 0.05396197 | $ 0.05396197 |
May 24, 2023 | $ 0.05396197 | $ 0.05396197 |
May 23, 2023 | $ 0.05396197 | $ 0.05396197 |
May 22, 2023 | $ 0.05396197 | $ 0.05403597 |
May 21, 2023 | $ 0.05371234 | $ 0.05447231 |
May 20, 2023 | $ 0.05419723 | $ 0.05445008 |
May 19, 2023 | $ 0.05394613 | $ 0.05442680 |
May 18, 2023 | $ 0.05361100 | $ 0.05452553 |
May 17, 2023 | $ 0.03471894 | $ 0.03497128 |
May 16, 2023 | $ 0.03476628 | $ 0.03486436 |
May 15, 2023 | $ 0.03462408 | $ 0.03518784 |
May 14, 2023 | $ 0.03431024 | $ 0.06113081 |
May 13, 2023 | $ 0.06064899 | $ 0.08600469 |
May 12, 2023 | $ 0.08600469 | $ 0.08600469 |
May 11, 2023 | $ 0.08600469 | $ 0.08600469 |
May 10, 2023 | $ 0.08600469 | $ 0.08600469 |
May 09, 2023 | $ 0.08600469 | $ 0.08600469 |
May 08, 2023 | $ 0.08600469 | $ 0.08600469 |
May 07, 2023 | $ 0.08600469 | $ 0.08600469 |
May 06, 2023 | $ 0.08600469 | $ 0.08600469 |
May 05, 2023 | $ 0.08600469 | $ 0.08600469 |
May 04, 2023 | $ 0.08600469 | $ 0.08600469 |
May 03, 2023 | $ 0.08600469 | $ 0.08600469 |
May 02, 2023 | $ 0.08600469 | $ 0.08600469 |
May 01, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 30, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 29, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 28, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 27, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 26, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 25, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 24, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 23, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 22, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 21, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 20, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 19, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 18, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 17, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 16, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 15, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 14, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 13, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 12, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 11, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 10, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 09, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 08, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 07, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 06, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 05, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 04, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 03, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 02, 2023 | $ 0.08600469 | $ 0.08600469 |
Apr 01, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 31, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 30, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 29, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 28, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 27, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 26, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 25, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 24, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 23, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 22, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 21, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 19, 2023 | $ 0.08600469 | $ 0.08600469 |
Mar 18, 2023 | $ 0.08600469 | $ 0.08636650 |
Mar 17, 2023 | $ 0.08436342 | $ 0.08470968 |
Mar 16, 2023 | $ 0.07908105 | $ 0.07965348 |
Mar 15, 2023 | $ 0.07808242 | $ 0.08109029 |
Mar 14, 2023 | $ 0.08031215 | $ 0.08389098 |
Mar 13, 2023 | $ 0.07929491 | $ 0.08594072 |
Mar 12, 2023 | $ 0.08594072 | $ 0.08594072 |
Mar 11, 2023 | $ 0.08594072 | $ 0.08594072 |
Mar 10, 2023 | $ 0.08594072 | $ 0.08773912 |
Mar 09, 2023 | $ 0.08769563 | $ 0.09426124 |
Mar 08, 2023 | $ 0.09350779 | $ 0.09571320 |
Mar 07, 2023 | $ 0.09525084 | $ 0.09636871 |
Mar 06, 2023 | $ 0.09553505 | $ 0.09641111 |
Mar 05, 2023 | $ 0.09543034 | $ 0.09704634 |
Mar 04, 2023 | $ 0.09553148 | $ 0.09613885 |
Mar 03, 2023 | $ 0.09568476 | $ 0.10052155 |
Mar 02, 2023 | $ 0.10045174 | $ 0.10241629 |
Mar 01, 2023 | $ 0.10159810 | $ 0.10168600 |
Feb 28, 2023 | $ 0.09784347 | $ 0.10045311 |
Feb 27, 2023 | $ 0.09957477 | $ 0.10155135 |
Feb 26, 2023 | $ 0.09914033 | $ 0.10047637 |
Feb 25, 2023 | $ 0.09727594 | $ 0.10662352 |
Feb 24, 2023 | $ 0.07710733 | $ 0.07976097 |
Feb 23, 2023 | $ 0.07915001 | $ 0.08044664 |
Feb 22, 2023 | $ 0.07881280 | $ 0.07985349 |
Feb 21, 2023 | $ 0.07952313 | $ 0.08238278 |
Feb 20, 2023 | $ 0.08170865 | $ 0.08247547 |
Feb 19, 2023 | $ 0.08063463 | $ 0.08270846 |
Feb 18, 2023 | $ 0.08113853 | $ 0.08194778 |
Feb 17, 2023 | $ 0.08124416 | $ 0.08268570 |
Feb 16, 2023 | $ 0.07846245 | $ 0.08348159 |
Feb 15, 2023 | $ 0.08037576 | $ 0.08041510 |
Feb 14, 2023 | $ 0.07461769 | $ 0.07500349 |
Feb 13, 2023 | $ 0.07223886 | $ 0.07315588 |
Feb 12, 2023 | $ 0.07270329 | $ 0.07421832 |
Feb 11, 2023 | $ 0.07380419 | $ 0.07399516 |
Feb 10, 2023 | $ 0.07260904 | $ 0.07451013 |
Feb 09, 2023 | $ 0.07409891 | $ 0.07937830 |
Feb 08, 2023 | $ 0.07915929 | $ 0.08120342 |
Feb 07, 2023 | $ 0.08012717 | $ 0.08034398 |
Feb 06, 2023 | $ 0.07745656 | $ 0.07940121 |
Feb 05, 2023 | $ 0.07815583 | $ 0.08019440 |
Feb 04, 2023 | $ 0.07993888 | $ 0.08110519 |
Feb 03, 2023 | $ 0.07977552 | $ 0.08022597 |
Feb 02, 2023 | $ 0.07869100 | $ 0.08192516 |
Feb 01, 2023 | $ 0.07857688 | $ 0.07896258 |
Jan 31, 2023 | $ 0.07605470 | $ 0.07675529 |
Jan 30, 2023 | $ 0.07517126 | $ 0.07900276 |
Jan 29, 2023 | $ 0.07893601 | $ 0.07953403 |
Jan 28, 2023 | $ 0.07549133 | $ 0.07707312 |
Jan 27, 2023 | $ 0.07662274 | $ 0.07795898 |
Jan 26, 2023 | $ 0.07683997 | $ 0.07819638 |
Jan 25, 2023 | $ 0.07716645 | $ 0.07826591 |
Jan 24, 2023 | $ 0.07465294 | $ 0.07871659 |
Jan 23, 2023 | $ 0.07800033 | $ 0.07905190 |
Jan 22, 2023 | $ 0.07809975 | $ 0.07964251 |
Jan 21, 2023 | $ 0.07798385 | $ 0.08047342 |
Jan 20, 2023 | $ 0.07965640 | $ 0.07968210 |
Jan 19, 2023 | $ 0.07442577 | $ 0.07481760 |
Jan 18, 2023 | $ 0.07260901 | $ 0.07702196 |
Jan 17, 2023 | $ 0.05683712 | $ 0.05683712 |
Jan 16, 2023 | $ 0.05683712 | $ 0.05792809 |
Jan 15, 2023 | $ 0.05683556 | $ 0.05714736 |
Jan 14, 2023 | $ 0.05679365 | $ 0.05799358 |
Jan 13, 2023 | $ 0.05316932 | $ 0.05361403 |
Jan 12, 2023 | $ 0.05184998 | $ 0.05267974 |
Jan 11, 2023 | $ 0.05079703 | $ 0.05104188 |
Jan 10, 2023 | $ 0.04887083 | $ 0.04919984 |
Jan 09, 2023 | $ 0.04832915 | $ 0.04919679 |
Jan 08, 2023 | $ 0.04715905 | $ 0.04722376 |
Jan 07, 2023 | $ 0.04626080 | $ 0.04650860 |
Jan 06, 2023 | $ 0.04644616 | $ 0.04668342 |
Jan 05, 2023 | $ 0.04575788 | $ 0.04604754 |
Jan 04, 2023 | $ 0.04596839 | $ 0.04635371 |
Jan 03, 2023 | $ 0.04443505 | $ 0.04465293 |
Jan 02, 2023 | $ 0.04440931 | $ 0.04465686 |
Jan 01, 2023 | $ 0.04393975 | $ 0.04405410 |
Dec 31, 2022 | $ 0.04374227 | $ 0.04414412 |
Dec 30, 2022 | $ 0.04388237 | $ 0.04397332 |
Dec 29, 2022 | $ 0.04394709 | $ 0.04407916 |
Dec 28, 2022 | $ 0.04353357 | $ 0.04441827 |
Dec 27, 2022 | $ 0.04432514 | $ 0.04902104 |
Dec 26, 2022 | $ 0.04879765 | $ 0.04890187 |
Dec 25, 2022 | $ 0.04846293 | $ 0.04867134 |
Dec 24, 2022 | $ 0.04854807 | $ 0.04874250 |
Dec 23, 2022 | $ 0.04850693 | $ 0.04886738 |
Dec 22, 2022 | $ 0.04841318 | $ 0.04894900 |
Dec 21, 2022 | $ 0.04828851 | $ 0.04850192 |
Dec 20, 2022 | $ 0.04842810 | $ 0.04874338 |
Dec 19, 2022 | $ 0.03796171 | $ 0.03880179 |
Dec 18, 2022 | $ 0.03847473 | $ 0.03886641 |
Dec 17, 2022 | $ 0.03863287 | $ 0.03869462 |
Dec 16, 2022 | $ 0.03796124 | $ 0.04160204 |
Dec 15, 2022 | $ 0.04117812 | $ 0.04260959 |
Dec 14, 2022 | $ 0.04250616 | $ 0.04708361 |
Dec 13, 2022 | $ 0.04687457 | $ 0.06525649 |
Dec 12, 2022 | $ 0.03298224 | $ 0.07388280 |
Dec 11, 2022 | $ 0.07388280 | $ 0.07388280 |
Dec 10, 2022 | $ 0.07388280 | $ 0.07388280 |
Dec 09, 2022 | $ 0.07388280 | $ 0.07388280 |
Dec 08, 2022 | $ 0.07388280 | $ 0.07396862 |
Dec 07, 2022 | $ 0.07273643 | $ 0.07516034 |
Dec 06, 2022 | $ 0.07505590 | $ 0.07515804 |
Dec 05, 2022 | $ 0.07433269 | $ 0.07698086 |
Dec 04, 2022 | $ 0.07555336 | $ 0.07572652 |
Dec 03, 2022 | $ 0.07161389 | $ 0.07510449 |
Dec 02, 2022 | $ 0.07469495 | $ 0.07475533 |
Dec 01, 2022 | $ 0.07359387 | $ 0.07475701 |
Nov 30, 2022 | $ 0.07468222 | $ 0.07528669 |
Nov 29, 2022 | $ 0.07013791 | $ 0.07024825 |
Nov 28, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 27, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 26, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 25, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 24, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 23, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 22, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 21, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 20, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 19, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 18, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 17, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 16, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 15, 2022 | $ 0.05400572 | $ 0.05400572 |
Nov 14, 2022 | $ 0.05400572 | $ 0.05407695 |
Nov 13, 2022 | $ 0.05255748 | $ 0.05472071 |
Nov 12, 2022 | $ 0.05404782 | $ 0.05628029 |
Nov 11, 2022 | $ 0.05628029 | $ 0.05628029 |
Nov 10, 2022 | $ 0.05628029 | $ 0.05628029 |
Nov 09, 2022 | $ 0.05628029 | $ 0.05628029 |
Nov 08, 2022 | $ 0.05628029 | $ 0.05628029 |
Nov 07, 2022 | $ 0.05628029 | $ 0.05628029 |
Nov 06, 2022 | $ 0.05628029 | $ 0.05628029 |
Nov 05, 2022 | $ 0.05628029 | $ 0.05691567 |
Nov 04, 2022 | $ 0.05619715 | $ 0.05694155 |
Nov 03, 2022 | $ 0.05232511 | $ 0.05325737 |
Nov 02, 2022 | $ 0.05189582 | $ 0.05740695 |
Nov 01, 2022 | $ 0.05675206 | $ 0.05781939 |
Oct 31, 2022 | $ 0.05633642 | $ 0.05870335 |
Oct 30, 2022 | $ 0.05715552 | $ 0.05891533 |
Oct 29, 2022 | $ 0.05822638 | $ 0.05960362 |
Oct 28, 2022 | $ 0.05586781 | $ 0.05647832 |
Oct 27, 2022 | $ 0.05441485 | $ 0.06854842 |
Oct 26, 2022 | $ 0.06831019 | $ 0.06952607 |
Oct 25, 2022 | $ 0.06533788 | $ 0.06786633 |
Oct 24, 2022 | $ 0.06014782 | $ 0.06128769 |
Oct 23, 2022 | $ 0.06105259 | $ 0.06129969 |
Oct 22, 2022 | $ 0.05879826 | $ 0.05900190 |
Oct 21, 2022 | $ 0.05818105 | $ 0.05848819 |
Oct 20, 2022 | $ 0.05741595 | $ 0.05869584 |
Oct 19, 2022 | $ 0.05752488 | $ 0.05876500 |
Oct 18, 2022 | $ 0.05865395 | $ 0.05999793 |
Oct 17, 2022 | $ 0.05958805 | $ 0.05990293 |
Oct 16, 2022 | $ 0.05844285 | $ 0.05883757 |
Oct 15, 2022 | $ 0.05705764 | $ 0.05823914 |
Oct 14, 2022 | $ 0.05803152 | $ 0.06006565 |
Oct 13, 2022 | $ 0.05762106 | $ 0.05816881 |
Oct 12, 2022 | $ 0.03219674 | $ 0.05844245 |
Oct 11, 2022 | $ 0.05731379 | $ 0.05811479 |
Oct 10, 2022 | $ 0.05777766 | $ 0.05990515 |
Oct 09, 2022 | $ 0.05926328 | $ 0.05952725 |
Oct 08, 2022 | $ 0.05892812 | $ 0.05988515 |
Oct 07, 2022 | $ 0.05964413 | $ 0.06093758 |
Oct 06, 2022 | $ 0.06054051 | $ 0.06197341 |
Oct 05, 2022 | $ 0.06059360 | $ 0.06107171 |
Oct 04, 2022 | $ 0.06100825 | $ 0.06132718 |
Oct 03, 2022 | $ 0.05926692 | $ 0.05953689 |
Oct 02, 2022 | $ 0.05712970 | $ 0.05902894 |
Oct 01, 2022 | $ 0.05874418 | $ 0.05973334 |
Sep 30, 2022 | $ 0.05949049 | $ 0.06145918 |
Sep 29, 2022 | $ 0.05985038 | $ 0.06050855 |
Sep 28, 2022 | $ 0.05991173 | $ 0.06080277 |
Sep 27, 2022 | $ 0.05957656 | $ 0.06269479 |
Sep 26, 2022 | $ 0.05986788 | $ 0.05993658 |
Sep 25, 2022 | $ 0.05792829 | $ 0.05981318 |
Sep 24, 2022 | $ 0.05902279 | $ 0.06038767 |
Sep 23, 2022 | $ 0.05949045 | $ 0.06075367 |
Sep 22, 2022 | $ 0.05940908 | $ 0.06016307 |
Sep 21, 2022 | $ 0.05599278 | $ 0.06203487 |
Sep 20, 2022 | $ 0.05928929 | $ 0.06195103 |
Sep 19, 2022 | $ 0.06162540 | $ 0.06230801 |
Sep 18, 2022 | $ 0.05984266 | $ 0.06584647 |
Sep 17, 2022 | $ 0.06584536 | $ 0.06604773 |
Sep 16, 2022 | $ 0.06423718 | $ 0.06640307 |
Sep 15, 2022 | $ 0.06596785 | $ 0.07402941 |
Sep 14, 2022 | $ 0.07331739 | $ 0.07369878 |
Sep 13, 2022 | $ 0.07128761 | $ 0.07845559 |
Sep 12, 2022 | $ 0.07687588 | $ 0.07982016 |
Sep 11, 2022 | $ 0.07897299 | $ 0.08007868 |
Sep 10, 2022 | $ 0.07949448 | $ 0.08006015 |
Sep 09, 2022 | $ 0.07701223 | $ 0.07795178 |
Sep 08, 2022 | $ 0.07328652 | $ 0.07427208 |
Sep 07, 2022 | $ 0.07299361 | $ 0.07410431 |
Sep 06, 2022 | $ 0.06982308 | $ 0.07547413 |
Sep 05, 2022 | $ 0.07233994 | $ 0.07279223 |
Sep 04, 2022 | $ 0.07074538 | $ 0.07076438 |
Sep 03, 2022 | $ 0.06977459 | $ 0.07084597 |
Sep 02, 2022 | $ 0.07061781 | $ 0.07374437 |
Sep 01, 2022 | $ 0.07105811 | $ 0.07149485 |
Aug 31, 2022 | $ 0.06961711 | $ 0.07829639 |
Aug 30, 2022 | $ 0.07377280 | $ 0.07772658 |
Aug 28, 2022 | $ 0.06946326 | $ 0.07314722 |
Aug 27, 2022 | $ 0.07224604 | $ 0.07409741 |
Aug 26, 2022 | $ 0.07367860 | $ 0.08250918 |
Aug 25, 2022 | $ 0.08214072 | $ 0.08339260 |
Aug 24, 2022 | $ 0.08028688 | $ 0.08214199 |
Aug 23, 2022 | $ 0.08065286 | $ 0.08097810 |
Aug 22, 2022 | $ 0.07875989 | $ 0.07883368 |
Aug 21, 2022 | $ 0.07846385 | $ 0.07965917 |
Aug 20, 2022 | $ 0.07642839 | $ 0.08425072 |
Aug 19, 2022 | $ 0.07548180 | $ 0.08652503 |
Aug 18, 2022 | $ 0.08647767 | $ 0.08803925 |
Aug 17, 2022 | $ 0.08591913 | $ 0.10508148 |
Aug 16, 2022 | $ 0.10094310 | $ 0.10292069 |
Aug 15, 2022 | $ 0.10222444 | $ 0.10593616 |
Aug 14, 2022 | $ 0.09363418 | $ 0.09699498 |
Aug 13, 2022 | $ 0.07680863 | $ 0.11581891 |
Aug 12, 2022 | $ 0.11241965 | $ 0.11255059 |
Aug 11, 2022 | $ 0.10808059 | $ 0.11146224 |
Aug 10, 2022 | $ 0.10624346 | $ 0.10795069 |
Aug 09, 2022 | $ 0.09506722 | $ 0.09982689 |
Aug 07, 2022 | $ 0.09490229 | $ 0.09646824 |
Aug 05, 2022 | $ 0.09689149 | $ 0.09692013 |
Aug 04, 2022 | $ 0.08975602 | $ 0.09271080 |
Aug 03, 2022 | $ 0.09044714 | $ 0.09395880 |
Aug 02, 2022 | $ 0.09111170 | $ 0.09356202 |
Aug 01, 2022 | $ 0.09119066 | $ 0.09503057 |
Jul 31, 2022 | $ 0.09383251 | $ 0.09771359 |
Jul 30, 2022 | $ 0.09470441 | $ 0.09727321 |
Jul 29, 2022 | $ 0.09641859 | $ 0.09855610 |
Jul 28, 2022 | $ 0.09639544 | $ 0.09935831 |
Jul 27, 2022 | $ 0.09149374 | $ 0.09164191 |
Jul 25, 2022 | $ 0.08052476 | $ 0.08974936 |
Jul 24, 2022 | $ 0.08925966 | $ 0.09267042 |
Jul 23, 2022 | $ 0.08656269 | $ 0.08907684 |
Jul 22, 2022 | $ 0.08576775 | $ 0.09176886 |
Jul 21, 2022 | $ 0.08489658 | $ 0.09036565 |
Jun 17, 2022 | $ 0.08462926 | $ 0.08714155 |
Jun 16, 2022 | $ 0.08307865 | $ 0.09912544 |
Jun 15, 2022 | $ 0.09792696 | $ 0.09793120 |
Jun 14, 2022 | $ 0.07482699 | $ 0.07758209 |
Jun 13, 2022 | $ 0.07440109 | $ 0.08989336 |
Jun 12, 2022 | $ 0.08915229 | $ 0.09524464 |
Jun 11, 2022 | $ 0.09451807 | $ 0.10384731 |
Jun 10, 2022 | $ 0.10276205 | $ 0.11157290 |
Jun 08, 2022 | $ 0.11094967 | $ 1.6851772 |
Jun 07, 2022 | $ 0.13857837 | $ 0.14297234 |
Jun 06, 2022 | $ 0.14205955 | $ 0.14649720 |
Jun 05, 2022 | $ 0.13810629 | $ 0.13979216 |
Jun 04, 2022 | $ 0.13796062 | $ 0.13848939 |
Jun 03, 2022 | $ 0.13553116 | $ 0.14079837 |
Jun 02, 2022 | $ 0.14008122 | $ 0.14120982 |
Jun 01, 2022 | $ 0.13906510 | $ 0.15030204 |
May 31, 2022 | $ 0.14825096 | $ 0.15343081 |
May 30, 2022 | $ 0.15265011 | $ 0.15345948 |
May 29, 2022 | $ 0.13854782 | $ 0.13927656 |
May 28, 2022 | $ 0.13690080 | $ 0.13782371 |
May 22, 2022 | $ 0.13731385 | $ 0.13795862 |
May 21, 2022 | $ 0.13278392 | $ 0.13368154 |
May 20, 2022 | $ 0.13164947 | $ 0.13844160 |
May 19, 2022 | $ 0.13574246 | $ 0.13710592 |
May 17, 2022 | $ 0.14049125 | $ 0.14239053 |
May 16, 2022 | $ 0.13572994 | $ 0.14426511 |
May 15, 2022 | $ 0.14415557 | $ 0.14522802 |
May 14, 2022 | $ 0.13813823 | $ 0.13890248 |
May 13, 2022 | $ 0.13521439 | $ 0.14421546 |
May 12, 2022 | $ 0.13123188 | $ 0.14670251 |
May 11, 2022 | $ 0.13947690 | $ 0.17237441 |
May 10, 2022 | $ 0.15749711 | $ 0.16521703 |
May 09, 2022 | $ 0.14999146 | $ 0.17005958 |
May 08, 2022 | $ 0.16940294 | $ 0.17755723 |
May 07, 2022 | $ 0.17721214 | $ 0.18151194 |
May 06, 2022 | $ 0.18116239 | $ 0.18523749 |
May 05, 2022 | $ 0.18478918 | $ 0.19838296 |
May 03, 2022 | $ 0.18697641 | $ 0.19235353 |
May 02, 2022 | $ 0.19211649 | $ 0.19360383 |
May 01, 2022 | $ 0.19011176 | $ 0.19120819 |
Apr 30, 2022 | $ 0.18360145 | $ 0.20154442 |
Apr 29, 2022 | $ 0.20154442 | $ 0.21089614 |
Apr 28, 2022 | $ 0.21028811 | $ 0.21319252 |
Apr 27, 2022 | $ 0.20664435 | $ 0.20885132 |
Apr 26, 2022 | $ 0.20111388 | $ 0.21596083 |
Apr 24, 2022 | $ 0.23952193 | $ 0.24301367 |
Apr 23, 2022 | $ 0.24073232 | $ 3.5566987 |
Apr 21, 2022 | $ 0.24319077 | $ 0.25871702 |
Apr 20, 2022 | $ 0.25068392 | $ 0.25774281 |
Apr 19, 2022 | $ 0.25284882 | $ 0.35459214 |
Apr 18, 2022 | $ 0.35126127 | $ 0.35250313 |
Apr 17, 2022 | $ 0.34388453 | $ 0.35409916 |
Apr 16, 2022 | $ 0.35186219 | $ 0.35415806 |
Apr 10, 2022 | $ 0.36753025 | $ 0.37996163 |
Apr 09, 2022 | $ 0.37464356 | $ 0.37549976 |
Apr 08, 2022 | $ 0.36664989 | $ 0.38037873 |
Apr 07, 2022 | $ 0.37088482 | $ 0.37515821 |
Apr 06, 2022 | $ 0.36401782 | $ 0.39132383 |
Apr 05, 2022 | $ 0.39132383 | $ 2.3412932 |
Apr 04, 2022 | $ 2.3308807 | $ 2.3455616 |
Apr 03, 2022 | $ 1.7597621 | $ 3.3583824 |
Apr 02, 2022 | $ 3.2774429 | $ 3.3708057 |
Apr 01, 2022 | $ 3.2914864 | $ 3.3122544 |
Mar 31, 2022 | $ 3.1242683 | $ 3.2810135 |
Mar 30, 2022 | $ 3.2213105 | $ 3.2822063 |
Mar 29, 2022 | $ 0.68266643 | $ 1.9197220 |
Mar 28, 2022 | $ 0.33865175 | $ 0.34822555 |
Mar 27, 2022 | $ 0.27959932 | $ 0.27995379 |
Mar 26, 2022 | $ 0.26729247 | $ 0.26759494 |
Mar 25, 2022 | $ 0.26371686 | $ 0.27098880 |
Mar 24, 2022 | $ 0.26420300 | $ 0.26590696 |
Mar 23, 2022 | $ 0.25774528 | $ 0.25841155 |
Mar 22, 2022 | $ 0.25238193 | $ 0.25904314 |
Mar 21, 2022 | $ 0.24592770 | $ 0.25142191 |
Mar 20, 2022 | $ 0.24295712 | $ 0.25153054 |
Mar 19, 2022 | $ 0.25040654 | $ 0.25346251 |
Mar 18, 2022 | $ 0.24990362 | $ 0.25368633 |
Mar 17, 2022 | $ 0.23915004 | $ 0.24063854 |
Mar 16, 2022 | $ 0.23564408 | $ 0.23684577 |
Mar 15, 2022 | $ 0.22248827 | $ 0.22669403 |
Mar 14, 2022 | $ 0.22038133 | $ 0.62919402 |
Mar 13, 2022 | $ 0.24143791 | $ 0.24922262 |
Mar 12, 2022 | $ 0.24639469 | $ 0.25045792 |
Mar 11, 2022 | $ 0.24530773 | $ 0.25627325 |
Mar 10, 2022 | $ 0.25010334 | $ 0.26200443 |
Mar 09, 2022 | $ 0.26164535 | $ 0.26568513 |
Mar 08, 2022 | $ 0.24722794 | $ 0.25168647 |
Mar 07, 2022 | $ 0.23955713 | $ 0.25391245 |
Mar 06, 2022 | $ 0.24467037 | $ 0.25674554 |
Mar 05, 2022 | $ 0.25569663 | $ 1.1727767 |
Mar 04, 2022 | $ 0.17659227 | $ 0.19100762 |
Mar 03, 2022 | $ 0.19090323 | $ 0.19992221 |
Mar 02, 2022 | $ 0.19861504 | $ 0.20467300 |
Mar 01, 2022 | $ 0.20043615 | $ 0.20452899 |
Feb 28, 2022 | $ 0.19690170 | $ 0.19927457 |
Feb 27, 2022 | $ 0.17630216 | $ 0.19106208 |
Feb 26, 2022 | $ 0.18717552 | $ 0.19252463 |
Feb 25, 2022 | $ 0.18648088 | $ 0.19080849 |
Feb 24, 2022 | $ 0.17499607 | $ 0.18439579 |
Feb 23, 2022 | $ 0.17299459 | $ 0.18552055 |
Feb 21, 2022 | $ 0.17299459 | $ 0.18568742 |
Feb 20, 2022 | $ 0.17663421 | $ 0.18625176 |
Feb 19, 2022 | $ 0.18625176 | $ 0.19062734 |
Feb 18, 2022 | $ 0.18741825 | $ 0.19830615 |
Feb 17, 2022 | $ 0.19495049 | $ 0.21288973 |
Feb 16, 2022 | $ 0.21019515 | $ 0.21466216 |
Feb 15, 2022 | $ 0.25395900 | $ 0.25448900 |
Feb 14, 2022 | $ 0.20657234 | $ 0.25308559 |
Feb 13, 2022 | $ 0.24519565 | $ 0.24836391 |
Feb 12, 2022 | $ 0.24035750 | $ 0.24586921 |
Feb 11, 2022 | $ 0.20171200 | $ 0.21609625 |
Feb 10, 2022 | $ 0.21187700 | $ 0.23305177 |
Feb 09, 2022 | $ 0.23076956 | $ 0.23251364 |
Feb 08, 2022 | $ 0.22168762 | $ 0.22955443 |
Feb 07, 2022 | $ 0.22335168 | $ 0.22665364 |
Feb 06, 2022 | $ 0.21477488 | $ 0.21582776 |
Feb 05, 2022 | $ 0.21288871 | $ 0.21588358 |
Feb 04, 2022 | $ 0.21148296 | $ 0.21232373 |
Feb 03, 2022 | $ 0.19228151 | $ 0.19330481 |
Feb 02, 2022 | $ 0.18663505 | $ 0.20900651 |
Feb 01, 2022 | $ 0.20723697 | $ 0.22672397 |
Jan 31, 2022 | $ 0.21728004 | $ 0.23496828 |
Jan 30, 2022 | $ 0.23298840 | $ 0.25971414 |
Jan 29, 2022 | $ 0.25846699 | $ 0.26199700 |
Jan 28, 2022 | $ 0.25243308 | $ 0.25337866 |
Jan 27, 2022 | $ 0.24034851 | $ 0.25290174 |
Jan 26, 2022 | $ 0.24767438 | $ 0.27315462 |
Jan 25, 2022 | $ 0.24588662 | $ 0.25894989 |
Jan 24, 2022 | $ 0.25245086 | $ 0.26101380 |
Jan 23, 2022 | $ 0.26081905 | $ 0.26200019 |
Jan 22, 2022 | $ 0.24268836 | $ 0.25853814 |
Jan 21, 2022 | $ 0.25347996 | $ 0.28807950 |
Jan 20, 2022 | $ 0.28523434 | $ 0.31018860 |
Jan 19, 2022 | $ 0.28865131 | $ 0.30143263 |
Jan 18, 2022 | $ 0.29467879 | $ 0.29944696 |
Jan 17, 2022 | $ 0.29803047 | $ 0.32205442 |
Jan 16, 2022 | $ 0.32111261 | $ 0.32308446 |
Jan 15, 2022 | $ 0.31619226 | $ 0.32342797 |
Jan 14, 2022 | $ 0.31283644 | $ 0.31708963 |
Jan 13, 2022 | $ 0.30611491 | $ 0.34034916 |
Jan 12, 2022 | $ 0.33884657 | $ 0.35448579 |
Jan 11, 2022 | $ 0.30288097 | $ 0.31801285 |
Jan 10, 2022 | $ 0.27367923 | $ 0.28908874 |
Jan 09, 2022 | $ 0.28642906 | $ 0.29639985 |
Jan 08, 2022 | $ 0.28412189 | $ 0.29350130 |
Jan 07, 2022 | $ 0.28883515 | $ 0.31489005 |
Jan 06, 2022 | $ 0.31465992 | $ 0.32947054 |
Jan 05, 2022 | $ 0.32836298 | $ 0.34561104 |
Jan 04, 2022 | $ 0.34020782 | $ 0.35913217 |
Jan 03, 2022 | $ 0.34767684 | $ 0.35437560 |
Jan 02, 2022 | $ 0.35437568 | $ 0.35718052 |
Jan 01, 2022 | $ 0.34961931 | $ 0.35212998 |
Dec 31, 2021 | $ 0.34448617 | $ 0.35709241 |
Dec 30, 2021 | $ 0.34847945 | $ 0.35389718 |
Dec 29, 2021 | $ 0.34209241 | $ 0.36246116 |
Dec 28, 2021 | $ 0.35769630 | $ 0.38476925 |
Dec 27, 2021 | $ 0.38461836 | $ 0.39462345 |
Dec 26, 2021 | $ 0.39003642 | $ 0.39089158 |
Dec 25, 2021 | $ 0.38175465 | $ 0.39043086 |
Dec 24, 2021 | $ 0.38284464 | $ 0.39147769 |
Dec 23, 2021 | $ 0.38936129 | $ 0.39359303 |
Dec 22, 2021 | $ 0.37891165 | $ 0.39861614 |
Dec 21, 2021 | $ 0.36478719 | $ 0.37015120 |
Dec 20, 2021 | $ 0.36650740 | $ 0.38475837 |
Dec 19, 2021 | $ 0.37922123 | $ 0.38639060 |
Dec 18, 2021 | $ 0.37691804 | $ 0.38037864 |
Dec 17, 2021 | $ 0.36912771 | $ 0.37528321 |
Dec 16, 2021 | $ 0.36933785 | $ 0.37502502 |
Dec 15, 2021 | $ 0.36128871 | $ 0.36751764 |
Dec 14, 2021 | $ 0.35210389 | $ 0.35569507 |
Dec 13, 2021 | $ 0.34541829 | $ 0.37236512 |
Dec 12, 2021 | $ 0.37155348 | $ 0.37752583 |
Dec 11, 2021 | $ 0.37567561 | $ 0.37728586 |
Dec 10, 2021 | $ 0.35040443 | $ 0.42294111 |
Dec 09, 2021 | $ 0.41416271 | $ 0.50441633 |
Dec 08, 2021 | $ 0.49937192 | $ 0.51349793 |
Dec 07, 2021 | $ 0.47782883 | $ 0.49918236 |
Dec 06, 2021 | $ 0.49684570 | $ 0.50787742 |
Dec 05, 2021 | $ 0.50779185 | $ 0.51408498 |
Dec 04, 2021 | $ 0.50449969 | $ 0.50535283 |
Dec 03, 2021 | $ 0.50124926 | $ 0.55052827 |
Dec 02, 2021 | $ 0.53460013 | $ 0.56156448 |
Dec 01, 2021 | $ 0.53811302 | $ 0.56005899 |
Nov 30, 2021 | $ 0.54020612 | $ 0.55830417 |
Nov 29, 2021 | $ 0.53025200 | $ 0.53219844 |
Nov 28, 2021 | $ 0.52009677 | $ 0.52096367 |
Nov 27, 2021 | $ 0.48971910 | $ 0.50548473 |
Nov 26, 2021 | $ 0.49281342 | $ 0.53287509 |
Nov 25, 2021 | $ 0.52982117 | $ 0.53378294 |
Nov 24, 2021 | $ 0.49716060 | $ 0.50591118 |
Nov 23, 2021 | $ 0.50178595 | $ 0.52416505 |
Nov 22, 2021 | $ 0.49196230 | $ 0.51953916 |
Nov 21, 2021 | $ 0.51391407 | $ 0.53045388 |
Nov 20, 2021 | $ 0.52591994 | $ 0.52800425 |
Nov 19, 2021 | $ 0.51103141 | $ 0.52782642 |
Nov 18, 2021 | $ 0.47408272 | $ 0.50550262 |
Nov 17, 2021 | $ 0.49845396 | $ 0.50450650 |
Nov 16, 2021 | $ 0.50069766 | $ 0.53123562 |
Nov 15, 2021 | $ 0.51999364 | $ 0.56125134 |
Nov 14, 2021 | $ 0.54744579 | $ 0.56344083 |
Nov 13, 2021 | $ 0.55822332 | $ 0.56626802 |
Nov 12, 2021 | $ 0.56191596 | $ 0.61542932 |
Nov 11, 2021 | $ 0.60421326 | $ 0.61708821 |
Nov 10, 2021 | $ 0.60375502 | $ 0.64596366 |
Nov 09, 2021 | $ 0.62731648 | $ 0.64853203 |
Nov 08, 2021 | $ 0.63746373 | $ 0.64083099 |
Nov 07, 2021 | $ 0.61915440 | $ 0.63035645 |
Nov 06, 2021 | $ 0.62311108 | $ 0.62693335 |
Nov 05, 2021 | $ 0.61923699 | $ 0.62807595 |
Nov 04, 2021 | $ 0.62302748 | $ 0.62907525 |
Nov 03, 2021 | $ 0.62566250 | $ 0.65734945 |
Nov 02, 2021 | $ 0.60667529 | $ 0.63890342 |
Nov 01, 2021 | $ 0.61038005 | $ 0.61735152 |
Oct 31, 2021 | $ 0.61213332 | $ 0.66797811 |
Oct 30, 2021 | $ 0.65729729 | $ 0.66437007 |
Oct 29, 2021 | $ 0.63692251 | $ 0.63883934 |
Oct 28, 2021 | $ 0.60877197 | $ 0.61760017 |
Oct 27, 2021 | $ 0.54709557 | $ 0.64327825 |
Oct 26, 2021 | $ 0.62362462 | $ 0.65044100 |
Oct 24, 2021 | $ 0.62828157 | $ 0.66738458 |
Oct 23, 2021 | $ 0.66458257 | $ 0.66479156 |
Oct 22, 2021 | $ 0.64155659 | $ 0.68865195 |
Oct 21, 2021 | $ 0.67051329 | $ 0.73720498 |
Oct 20, 2021 | $ 0.68610897 | $ 0.71029585 |
Oct 19, 2021 | $ 0.68234736 | $ 0.71974434 |
Oct 18, 2021 | $ 0.36620500 | $ 0.39007500 |
Oct 17, 2021 | $ 0.38386005 | $ 0.39247907 |
Oct 16, 2021 | $ 0.38881051 | $ 0.40327228 |
Oct 15, 2021 | $ 0.36808967 | $ 0.39974411 |
Oct 14, 2021 | $ 0.38751543 | $ 0.39089184 |
Oct 13, 2021 | $ 0.38167278 | $ 0.40272578 |
Oct 12, 2021 | $ 0.39144632 | $ 0.40092085 |
Oct 11, 2021 | $ 0.39971879 | $ 0.41339138 |
Oct 10, 2021 | $ 0.38628544 | $ 0.40631430 |
Oct 09, 2021 | $ 0.40048634 | $ 0.43490732 |
Oct 08, 2021 | $ 0.43132914 | $ 0.45033530 |
Oct 07, 2021 | $ 0.44046563 | $ 0.46650758 |
Oct 06, 2021 | $ 0.44272825 | $ 0.48216209 |
Oct 05, 2021 | $ 0.45490403 | $ 0.45753453 |
Oct 04, 2021 | $ 0.43204324 | $ 0.43788431 |
Oct 03, 2021 | $ 0.43622910 | $ 0.46261679 |
Oct 02, 2021 | $ 0.44093521 | $ 0.45067089 |
Oct 01, 2021 | $ 0.43153727 | $ 0.43420764 |
Sep 30, 2021 | $ 0.39127879 | $ 0.39714212 |
Sep 29, 2021 | $ 0.37168576 | $ 0.38388847 |
Sep 28, 2021 | $ 0.36473489 | $ 0.41715753 |
Sep 27, 2021 | $ 0.39149450 | $ 0.42217338 |
Sep 26, 2021 | $ 0.40849093 | $ 0.43991718 |
Sep 25, 2021 | $ 0.40743501 | $ 0.42660313 |
Sep 24, 2021 | $ 0.41275814 | $ 0.42029821 |
Sep 23, 2021 | $ 0.41345253 | $ 0.41507901 |
Sep 22, 2021 | $ 0.40672121 | $ 0.40892417 |
Sep 21, 2021 | $ 0.36633394 | $ 0.44457587 |
Sep 20, 2021 | $ 0.42718506 | $ 0.47720005 |
Sep 19, 2021 | $ 0.47514928 | $ 0.49211750 |
Sep 18, 2021 | $ 0.49171548 | $ 0.50576280 |
Sep 17, 2021 | $ 0.46352367 | $ 0.46468962 |
Sep 16, 2021 | $ 0.44545173 | $ 0.45471403 |
Sep 15, 2021 | $ 0.44377980 | $ 0.44624275 |
Sep 14, 2021 | $ 0.41996593 | $ 0.42103773 |
Sep 13, 2021 | $ 0.40566097 | $ 0.41271519 |
Sep 12, 2021 | $ 0.39912014 | $ 0.42550190 |
Sep 11, 2021 | $ 0.40586319 | $ 0.42565502 |
Sep 10, 2021 | $ 0.37751240 | $ 0.41126663 |
Sep 09, 2021 | $ 0.40125547 | $ 0.41658332 |
Sep 08, 2021 | $ 0.40664138 | $ 0.44167202 |
Sep 07, 2021 | $ 0.42656424 | $ 0.44618348 |
Sep 06, 2021 | $ 0.43116151 | $ 0.44206091 |
Sep 05, 2021 | $ 0.44032948 | $ 0.44578860 |
Sep 04, 2021 | $ 0.43756990 | $ 0.44607452 |
Sep 03, 2021 | $ 0.44254762 | $ 0.45633231 |
Sep 02, 2021 | $ 0.43258035 | $ 0.44871936 |
Sep 01, 2021 | $ 0.44838039 | $ 0.45737025 |
Aug 31, 2021 | $ 0.42372656 | $ 0.45683353 |
Aug 30, 2021 | $ 0.43231932 | $ 0.44888146 |
Aug 29, 2021 | $ 0.41806934 | $ 0.45125813 |
Aug 27, 2021 | $ 0.45558049 | $ 0.45673991 |
Aug 26, 2021 | $ 0.43500877 | $ 0.44690706 |
Aug 25, 2021 | $ 0.44231479 | $ 0.44507183 |
Aug 24, 2021 | $ 0.41494009 | $ 0.42983997 |
Aug 23, 2021 | $ 0.42492259 | $ 0.45111275 |
Aug 22, 2021 | $ 0.43681309 | $ 0.44203255 |
Aug 21, 2021 | $ 0.43550704 | $ 0.44647943 |
Aug 20, 2021 | $ 0.43930808 | $ 0.44631270 |
Aug 19, 2021 | $ 0.41235964 | $ 0.43734658 |
Aug 18, 2021 | $ 0.41860222 | $ 0.43096429 |
Aug 17, 2021 | $ 0.40990388 | $ 0.43487018 |
Aug 16, 2021 | $ 0.42173970 | $ 0.43701394 |
Aug 15, 2021 | $ 0.43279270 | $ 0.43494360 |
Aug 14, 2021 | $ 0.42218826 | $ 0.44314744 |
Aug 13, 2021 | $ 0.44319928 | $ 0.44337649 |
Aug 12, 2021 | $ 0.41098834 | $ 0.43115706 |
Aug 11, 2021 | $ 0.42526283 | $ 0.43751977 |
Aug 10, 2021 | $ 0.42875669 | $ 0.44429325 |
Aug 08, 2021 | $ 0.42077763 | $ 0.43765077 |
Aug 07, 2021 | $ 0.43373239 | $ 0.43761559 |
Aug 06, 2021 | $ 0.41265343 | $ 0.42665544 |
Aug 05, 2021 | $ 0.40577747 | $ 0.41857095 |
Aug 04, 2021 | $ 0.39920939 | $ 0.40524665 |
Aug 03, 2021 | $ 0.37536368 | $ 0.38284498 |
Aug 02, 2021 | $ 0.37639001 | $ 0.38665248 |
Aug 01, 2021 | $ 0.37981949 | $ 0.39924661 |
Jul 31, 2021 | $ 0.37877804 | $ 0.38460449 |
Jul 30, 2021 | $ 0.37809721 | $ 0.38359781 |
Jul 29, 2021 | $ 0.36739899 | $ 0.36988074 |
Jul 28, 2021 | $ 0.36123466 | $ 0.37536738 |
Jul 27, 2021 | $ 0.36202688 | $ 0.38090383 |
Jul 26, 2021 | $ 0.30898981 | $ 0.33571248 |
Jul 25, 2021 | $ 0.29908267 | $ 0.30204101 |
Jul 24, 2021 | $ 0.29585025 | $ 0.29811580 |
Jul 23, 2021 | $ 0.28348158 | $ 0.28664906 |
Jul 22, 2021 | $ 0.28105964 | $ 0.28346715 |
Jul 21, 2021 | $ 0.26837689 | $ 0.27647950 |
Jul 20, 2021 | $ 0.24395010 | $ 0.28223073 |
Jul 19, 2021 | $ 0.27881659 | $ 0.28651560 |
Jul 18, 2021 | $ 0.28302066 | $ 0.29586476 |
Jul 17, 2021 | $ 0.28479109 | $ 0.28683302 |
Jul 16, 2021 | $ 0.28019130 | $ 0.29211715 |
Jul 15, 2021 | $ 0.28495792 | $ 0.30453382 |
Jul 14, 2021 | $ 0.29791421 | $ 0.32434059 |
Jul 13, 2021 | $ 0.32409666 | $ 0.35123164 |
Jul 12, 2021 | $ 0.31999692 | $ 0.34477659 |
Jul 11, 2021 | $ 0.34036451 | $ 0.34413118 |
Jul 10, 2021 | $ 0.33058978 | $ 0.34400468 |
Jul 09, 2021 | $ 0.33721585 | $ 0.34363233 |
Jul 08, 2021 | $ 0.33362049 | $ 0.36533652 |
Jul 07, 2021 | $ 0.36418855 | $ 0.38498703 |
Jul 06, 2021 | $ 0.37645574 | $ 0.38129361 |
Jul 05, 2021 | $ 0.35322447 | $ 0.36879274 |
Jul 04, 2021 | $ 0.36869287 | $ 0.37871741 |
Jul 03, 2021 | $ 0.35734940 | $ 0.36215816 |
Jul 02, 2021 | $ 0.34493637 | $ 0.36482030 |
Jul 01, 2021 | $ 0.35573148 | $ 0.35890538 |
Jun 30, 2021 | $ 0.35553150 | $ 0.35958983 |
Jun 29, 2021 | $ 0.32688484 | $ 0.33854695 |
Jun 26, 2021 | $ 0.26124406 | $ 0.28503130 |
Jun 25, 2021 | $ 0.28112663 | $ 0.30701720 |
Jun 24, 2021 | $ 0.30140198 | $ 0.31382890 |
Jun 23, 2021 | $ 0.30615360 | $ 0.32137477 |
Jun 22, 2021 | $ 0.28496273 | $ 0.28896652 |
Jun 21, 2021 | $ 0.26702005 | $ 0.31060049 |
Jun 20, 2021 | $ 0.30783153 | $ 0.30922756 |
Jun 19, 2021 | $ 0.29039149 | $ 0.29601861 |
Jun 18, 2021 | $ 0.28867504 | $ 0.31134934 |
Jun 17, 2021 | $ 0.31044614 | $ 0.32175576 |
Jun 16, 2021 | $ 0.30790131 | $ 0.32865523 |
Jun 15, 2021 | $ 0.32787757 | $ 0.33281590 |
Jun 14, 2021 | $ 0.32813023 | $ 0.33177534 |
Jun 13, 2021 | $ 0.32726090 | $ 0.33089483 |
Jun 12, 2021 | $ 0.32584383 | $ 0.33104285 |
Jun 11, 2021 | $ 0.29739544 | $ 0.33176314 |
Jun 10, 2021 | $ 0.31170364 | $ 0.32941905 |
Jun 09, 2021 | $ 0.32836084 | $ 0.40875858 |
Jun 08, 2021 | $ 0.39679430 | $ 0.40240050 |
Jun 07, 2021 | $ 0.38405668 | $ 0.41651442 |
Jun 06, 2021 | $ 0.40157493 | $ 0.45236002 |
Jun 05, 2021 | $ 0.44555835 | $ 0.47929737 |
Jun 04, 2021 | $ 0.46813072 | $ 0.51409722 |
Jun 03, 2021 | $ 0.51386744 | $ 0.51694363 |
Jun 02, 2021 | $ 0.50022453 | $ 0.51022921 |
Jun 01, 2021 | $ 0.48928079 | $ 0.49434387 |
May 31, 2021 | $ 0.49074546 | $ 0.50926107 |
May 30, 2021 | $ 0.46469372 | $ 0.47130843 |
May 29, 2021 | $ 0.43390230 | $ 0.46845969 |
May 28, 2021 | $ 0.44528921 | $ 0.50661990 |
May 27, 2021 | $ 0.50429873 | $ 0.52587289 |
May 26, 2021 | $ 0.52586773 | $ 0.52923519 |
May 25, 2021 | $ 0.49079807 | $ 0.50991937 |
May 24, 2021 | $ 0.48855777 | $ 0.52622805 |
May 23, 2021 | $ 0.40028438 | $ 0.47600189 |
May 22, 2021 | $ 0.46801622 | $ 0.49501672 |
May 21, 2021 | $ 0.48258384 | $ 0.58792792 |
May 20, 2021 | $ 0.56358833 | $ 0.59651107 |
May 19, 2021 | $ 0.47259184 | $ 0.62226903 |
May 18, 2021 | $ 0.61516721 | $ 0.69433762 |
May 17, 2021 | $ 0.64725229 | $ 0.74360996 |
May 16, 2021 | $ 0.74154753 | $ 0.86361553 |
May 15, 2021 | $ 0.80767002 | $ 0.96029055 |
May 14, 2021 | $ 0.94921595 | $ 1.0112960 |
May 13, 2021 | $ 0.99699656 | $ 1.1493071 |
May 12, 2021 | $ 1.1403733 | $ 1.2532814 |
May 11, 2021 | $ 1.2164047 | $ 1.2253152 |
May 10, 2021 | $ 1.2109583 | $ 1.3608048 |
May 09, 2021 | $ 1.3068895 | $ 1.3875281 |
May 08, 2021 | $ 1.3763577 | $ 1.4360120 |
May 07, 2021 | $ 1.4225365 | $ 1.6146970 |
May 06, 2021 | $ 1.5991963 | $ 1.7137363 |
May 05, 2021 | $ 1.5769201 | $ 1.6321154 |
May 04, 2021 | $ 1.5191899 | $ 1.6157655 |
May 03, 2021 | $ 1.5933766 | $ 1.6333606 |
May 02, 2021 | $ 1.3458258 | $ 1.5165108 |
May 01, 2021 | $ 1.3145485 | $ 1.3747622 |
Apr 30, 2021 | $ 1.3351005 | $ 1.3673636 |
Apr 29, 2021 | $ 1.3222511 | $ 1.3895519 |
Apr 28, 2021 | $ 1.3776015 | $ 1.3793431 |
Apr 27, 2021 | $ 1.3645147 | $ 52,297.28 |
Apr 26, 2021 | $ 1.4203225 | $ 1.4229369 |
Apr 25, 2021 | $ 1.2549337 | $ 1.2683994 |
Apr 24, 2021 | $ 1.1830641 | $ 1.3121123 |
Apr 23, 2021 | $ 1.3119968 | $ 1.3855397 |
Apr 22, 2021 | $ 1.3547326 | $ 1.6821269 |
Apr 21, 2021 | $ 1.3801795 | $ 1.4684818 |
Apr 20, 2021 | $ 1.0947088 | $ 1.1051584 |
Apr 19, 2021 | $ 0.88282781 | $ 0.92461306 |
Apr 18, 2021 | $ 0.85504361 | $ 0.93608885 |
Apr 17, 2021 | $ 0.93199757 | $ 1.0785174 |
Apr 16, 2021 | $ 1.0265151 | $ 1.0395000 |
Apr 15, 2021 | $ 0.85754794 | $ 0.85765871 |
Apr 14, 2021 | $ 0.80410270 | $ 0.83124219 |
Apr 13, 2021 | $ 0.79917280 | $ 0.82000337 |
Apr 12, 2021 | $ 0.68012471 | $ 0.68647144 |
Apr 11, 2021 | $ 0.67095624 | $ 0.67948990 |
Apr 10, 2021 | $ 0.67647543 | $ 0.71458566 |
Apr 09, 2021 | $ 0.71110727 | $ 0.73622991 |
Apr 08, 2021 | $ 0.72871769 | $ 0.76042520 |
Apr 07, 2021 | $ 0.74789056 | $ 0.83842913 |
Apr 06, 2021 | $ 0.75470457 | $ 0.77271990 |
Apr 05, 2021 | $ 0.77078486 | $ 0.79561327 |
Apr 04, 2021 | $ 0.78327216 | $ 0.79371641 |
Apr 03, 2021 | $ 0.70375077 | $ 0.71541951 |
Apr 02, 2021 | $ 0.69409202 | $ 0.69756749 |
Apr 01, 2021 | $ 0.67272380 | $ 0.73870657 |
Mar 31, 2021 | $ 0.73302864 | $ 0.78990392 |
Mar 30, 2021 | $ 0.76863652 | $ 0.82464920 |
Mar 29, 2021 | $ 0.78857665 | $ 0.80254539 |
Mar 28, 2021 | $ 0.73340243 | $ 0.75899787 |
Mar 27, 2021 | $ 0.74300646 | $ 0.81606674 |
Mar 26, 2021 | $ 0.81269550 | $ 0.85106440 |
Mar 25, 2021 | $ 0.84663318 | $ 0.89741530 |
Mar 24, 2021 | $ 0.88295965 | $ 0.96384446 |
Mar 23, 2021 | $ 0.88111200 | $ 0.99280396 |
Mar 22, 2021 | $ 0.98848972 | $ 1.0367100 |
Mar 21, 2021 | $ 0.84458830 | $ 0.84741354 |
Mar 20, 2021 | $ 0.83591674 | $ 1.1017568 |
Mar 19, 2021 | $ 0.89684241 | $ 0.93161856 |
Mar 18, 2021 | $ 0.70217573 | $ 0.76566171 |
Mar 17, 2021 | $ 0.65855556 | $ 0.66456653 |
Mar 16, 2021 | $ 0.41543397 | $ 0.41602618 |
Mar 15, 2021 | $ 0.38637846 | $ 0.39686050 |
Mar 14, 2021 | $ 0.38911808 | $ 0.39524531 |
Mar 13, 2021 | $ 0.39419743 | $ 0.40002407 |
Mar 12, 2021 | $ 0.37274755 | $ 0.38272575 |
Mar 11, 2021 | $ 0.37573643 | $ 0.37847601 |
Mar 10, 2021 | $ 0.35631173 | $ 0.38608168 |
Mar 09, 2021 | $ 0.37066206 | $ 0.37828746 |
Mar 08, 2021 | $ 0.35652267 | $ 0.36628973 |
Mar 07, 2021 | $ 0.30014700 | $ 0.30142707 |
Mar 06, 2021 | $ 0.26690677 | $ 0.27164328 |
Mar 05, 2021 | $ 0.25622049 | $ 0.26489137 |
Mar 04, 2021 | $ 0.26479540 | $ 0.27459215 |
Mar 03, 2021 | $ 0.26676250 | $ 0.28835739 |
Mar 02, 2021 | $ 0.28197340 | $ 0.29588130 |
Mar 01, 2021 | $ 0.28975296 | $ 0.29159223 |
Feb 28, 2021 | $ 0.27546399 | $ 0.28068231 |
Feb 27, 2021 | $ 0.26503394 | $ 0.28272876 |
Feb 26, 2021 | $ 0.24147154 | $ 0.24784428 |
Feb 25, 2021 | $ 0.24007350 | $ 0.26738277 |
Feb 24, 2021 | $ 0.26208164 | $ 0.28010824 |
Feb 23, 2021 | $ 0.27580982 | $ 0.30805427 |
Feb 22, 2021 | $ 0.30432706 | $ 0.32467015 |
Feb 21, 2021 | $ 0.32358960 | $ 0.33884062 |
Feb 20, 2021 | $ 0.32979582 | $ 0.35192126 |
Feb 19, 2021 | $ 0.33332117 | $ 0.34375461 |
Feb 18, 2021 | $ 0.33541657 | $ 0.34583664 |
Feb 17, 2021 | $ 0.32271200 | $ 0.32976796 |
Feb 16, 2021 | $ 0.31972249 | $ 0.33228650 |
Feb 15, 2021 | $ 0.32553810 | $ 0.33696213 |
Feb 14, 2021 | $ 0.30849421 | $ 0.35245161 |
Feb 13, 2021 | $ 0.33938520 | $ 0.35623016 |
Feb 12, 2021 | $ 0.34060053 | $ 0.34142190 |
Feb 11, 2021 | $ 0.28181877 | $ 0.28326812 |
Feb 10, 2021 | $ 0.25940410 | $ 0.29948177 |
Feb 09, 2021 | $ 0.28661370 | $ 0.29081327 |
Feb 08, 2021 | $ 0.28762902 | $ 0.30701195 |
Feb 07, 2021 | $ 0.30297895 | $ 0.31085737 |
Feb 06, 2021 | $ 0.30799867 | $ 0.36948156 |
Feb 05, 2021 | $ 0.36697341 | $ 0.37983735 |
We will update this as soon as possible. If you like to help, you can contact us.