BTC/USD$ 67,313
BTC/EUR€ 62,317
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,036
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.99B
$ 7.99B
Altcoin volume
$ 29.25B
$ 29.25B
Crypto market cap
$ 2.26T
$ 2.26T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Contentos |
COS |
$ 0.012129 | -7.98 % | $ 0.015510 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 28, 2024 | $ 0.01312410 | $ 0.01496512 |
| May 27, 2024 | $ 0.01002500 | $ 0.01013645 |
| May 26, 2024 | $ 0.00973343 | $ 0.00999448 |
| May 25, 2024 | $ 0.00998980 | $ 0.01018631 |
| May 24, 2024 | $ 0.00981381 | $ 0.01020332 |
| May 23, 2024 | $ 0.00964051 | $ 0.01006260 |
| May 22, 2024 | $ 0.00994491 | $ 0.01014162 |
| May 21, 2024 | $ 0.01012074 | $ 0.01051910 |
| May 20, 2024 | $ 0.01025425 | $ 0.01063272 |
| May 19, 2024 | $ 0.00940637 | $ 0.01005806 |
| May 18, 2024 | $ 0.01003164 | $ 0.01018541 |
| May 17, 2024 | $ 0.01012523 | $ 0.01022670 |
| May 16, 2024 | $ 0.01003750 | $ 0.01060288 |
| May 15, 2024 | $ 0.01032395 | $ 0.01051601 |
| May 14, 2024 | $ 0.00985525 | $ 0.01035242 |
| May 13, 2024 | $ 0.01030477 | $ 0.01074628 |
| May 12, 2024 | $ 0.01072882 | $ 0.01112582 |
| May 11, 2024 | $ 0.01099981 | $ 0.01141422 |
| May 10, 2024 | $ 0.01096725 | $ 0.01169185 |
| May 09, 2024 | $ 0.01160284 | $ 0.01201358 |
| May 08, 2024 | $ 0.01159075 | $ 0.01269101 |
| May 07, 2024 | $ 0.01070688 | $ 0.01142376 |
| May 06, 2024 | $ 0.01118882 | $ 0.01214439 |
| May 05, 2024 | $ 0.01194443 | $ 0.01220428 |
| May 04, 2024 | $ 0.01211973 | $ 0.01274788 |
| May 03, 2024 | $ 0.01231014 | $ 0.01270612 |
| May 02, 2024 | $ 0.01182222 | $ 0.01293660 |
| May 01, 2024 | $ 0.01260087 | $ 0.01365489 |
| Apr 30, 2024 | $ 0.01173748 | $ 0.01453512 |
| Apr 29, 2024 | $ 0.01444502 | $ 0.01674123 |
| Apr 28, 2024 | $ 0.01673863 | $ 0.02019792 |
| Apr 27, 2024 | $ 0.02013486 | $ 0.03156868 |
| Apr 26, 2024 | $ 0.03128246 | $ 0.03273326 |
| Apr 25, 2024 | $ 0.02030268 | $ 0.02120943 |
| Apr 24, 2024 | $ 0.01992070 | $ 0.02112874 |
| Apr 23, 2024 | $ 0.01500866 | $ 0.01546478 |
| Apr 22, 2024 | $ 0.01378595 | $ 0.01500065 |
| Apr 21, 2024 | $ 0.01320668 | $ 0.01375048 |
| Apr 20, 2024 | $ 0.01300108 | $ 0.01363611 |
| Apr 19, 2024 | $ 0.01144056 | $ 0.01195644 |
| Apr 18, 2024 | $ 0.01167261 | $ 0.01179933 |
| Apr 17, 2024 | $ 0.01150024 | $ 0.01367931 |
| Apr 16, 2024 | $ 0.01264265 | $ 0.01335045 |
| Apr 15, 2024 | $ 0.01022181 | $ 0.01120704 |
| Apr 14, 2024 | $ 0.01070274 | $ 0.01082316 |
| Apr 13, 2024 | $ 0.00942814 | $ 0.01157090 |
| Apr 12, 2024 | $ 0.01156944 | $ 0.01400245 |
| Apr 11, 2024 | $ 0.01343215 | $ 0.01405214 |
| Apr 10, 2024 | $ 0.01384347 | $ 0.01390540 |
| Apr 09, 2024 | $ 0.01371012 | $ 0.01436050 |
| Apr 08, 2024 | $ 0.01424489 | $ 0.01469779 |
| Apr 07, 2024 | $ 0.01435297 | $ 0.01514204 |
| Apr 06, 2024 | $ 0.01507344 | $ 0.01658722 |
| Apr 05, 2024 | $ 0.01607425 | $ 0.01729394 |
| Apr 04, 2024 | $ 0.01258629 | $ 0.01338443 |
| Apr 03, 2024 | $ 0.01291493 | $ 0.01773324 |
| Apr 02, 2024 | $ 0.01706287 | $ 0.01770938 |
| Apr 01, 2024 | $ 0.01391658 | $ 0.01474958 |
| Mar 31, 2024 | $ 0.01218416 | $ 0.01431726 |
| Mar 30, 2024 | $ 0.01150130 | $ 0.01190113 |
| Mar 29, 2024 | $ 0.00997402 | $ 0.01062525 |
| Mar 28, 2024 | $ 0.01020568 | $ 0.01067281 |
| Mar 27, 2024 | $ 0.00943332 | $ 0.01001907 |
| Mar 26, 2024 | $ 0.00986143 | $ 0.01025562 |
| Mar 25, 2024 | $ 0.00999951 | $ 0.01105724 |
| Mar 24, 2024 | $ 0.00983512 | $ 0.01088665 |
| Mar 23, 2024 | $ 0.00885035 | $ 0.00930593 |
| Mar 22, 2024 | $ 0.00884254 | $ 0.00902802 |
| Mar 21, 2024 | $ 0.00878156 | $ 0.00911311 |
| Mar 20, 2024 | $ 0.00897927 | $ 0.00902680 |
| Mar 19, 2024 | $ 0.00844086 | $ 0.01096000 |
| Mar 18, 2024 | $ 0.01006530 | $ 0.01106341 |
| Mar 17, 2024 | $ 0.00937701 | $ 0.01090057 |
| Mar 16, 2024 | $ 0.00902448 | $ 0.01006850 |
| Mar 15, 2024 | $ 0.00885069 | $ 0.00933284 |
| Mar 14, 2024 | $ 0.00916036 | $ 0.00962239 |
| Mar 13, 2024 | $ 0.00935444 | $ 0.00955639 |
| Mar 12, 2024 | $ 0.00894163 | $ 0.00919638 |
| Mar 11, 2024 | $ 0.00910918 | $ 0.01090310 |
| Mar 10, 2024 | $ 0.00867236 | $ 0.00902362 |
| Mar 09, 2024 | $ 0.00873746 | $ 0.00892250 |
| Mar 08, 2024 | $ 0.00825487 | $ 0.00831799 |
| Mar 07, 2024 | $ 0.00816823 | $ 0.00826549 |
| Mar 06, 2024 | $ 0.00787282 | $ 0.00796254 |
| Mar 05, 2024 | $ 0.00760281 | $ 0.00845690 |
| Mar 04, 2024 | $ 0.00823177 | $ 0.00851955 |
| Mar 03, 2024 | $ 0.00791492 | $ 0.00865111 |
| Mar 02, 2024 | $ 0.00830351 | $ 0.00904755 |
| Mar 01, 2024 | $ 0.00772780 | $ 0.00778972 |
| Feb 29, 2024 | $ 0.00756945 | $ 0.00780311 |
| Feb 28, 2024 | $ 0.00726078 | $ 0.00749798 |
| Feb 27, 2024 | $ 0.00725927 | $ 0.00736310 |
| Feb 26, 2024 | $ 0.00694220 | $ 0.00712953 |
| Feb 25, 2024 | $ 0.00681821 | $ 0.00691024 |
| Feb 24, 2024 | $ 0.00669383 | $ 0.00686229 |
| Feb 23, 2024 | $ 0.00658802 | $ 0.00684145 |
| Feb 22, 2024 | $ 0.00677196 | $ 0.00694007 |
| Feb 21, 2024 | $ 0.00663320 | $ 0.00685781 |
| Feb 20, 2024 | $ 0.00685049 | $ 0.00706683 |
| Feb 19, 2024 | $ 0.00695900 | $ 0.00710442 |
| Feb 18, 2024 | $ 0.00685451 | $ 0.00706953 |
| Feb 17, 2024 | $ 0.00666006 | $ 0.00670212 |
| Feb 16, 2024 | $ 0.00665994 | $ 0.00668288 |
| Feb 15, 2024 | $ 0.00656443 | $ 0.00667616 |
| Feb 14, 2024 | $ 0.00655456 | $ 0.00659822 |
| Feb 13, 2024 | $ 0.00641786 | $ 0.00647088 |
| Feb 12, 2024 | $ 0.00640940 | $ 0.00644366 |
| Feb 11, 2024 | $ 0.00629560 | $ 0.00648418 |
| Feb 10, 2024 | $ 0.00641488 | $ 0.00649547 |
| Feb 09, 2024 | $ 0.00644233 | $ 0.00651873 |
| Feb 08, 2024 | $ 0.00622245 | $ 0.00631738 |
| Feb 07, 2024 | $ 0.00625016 | $ 0.00628140 |
| Feb 06, 2024 | $ 0.00617005 | $ 0.00630935 |
| Feb 05, 2024 | $ 0.00624398 | $ 0.00640970 |
| Feb 04, 2024 | $ 0.00630497 | $ 0.00675224 |
| Feb 03, 2024 | $ 0.00637805 | $ 0.00650087 |
| Feb 02, 2024 | $ 0.00642401 | $ 0.00671495 |
| Feb 01, 2024 | $ 0.00657661 | $ 0.00672799 |
| Jan 31, 2024 | $ 0.00666420 | $ 0.00744384 |
| Jan 30, 2024 | $ 0.00737256 | $ 0.00802146 |
| Jan 29, 2024 | $ 0.00774950 | $ 0.01284262 |
| Jan 28, 2024 | $ 0.00809568 | $ 0.00859494 |
| Jan 27, 2024 | $ 0.00814315 | $ 0.00819271 |
| Jan 26, 2024 | $ 0.00803764 | $ 0.00834797 |
| Jan 25, 2024 | $ 0.00787159 | $ 0.00793353 |
| Jan 24, 2024 | $ 0.00773420 | $ 0.00778071 |
| Jan 23, 2024 | $ 0.00765902 | $ 0.00792677 |
| Jan 22, 2024 | $ 0.00777327 | $ 0.00866294 |
| Jan 21, 2024 | $ 0.00823276 | $ 0.00828660 |
| Jan 20, 2024 | $ 0.00816557 | $ 0.00821035 |
| Jan 19, 2024 | $ 0.00809945 | $ 0.00815317 |
| Jan 18, 2024 | $ 0.00807192 | $ 0.00831056 |
| Jan 17, 2024 | $ 0.00821225 | $ 0.00832586 |
| Jan 16, 2024 | $ 0.00827171 | $ 0.00831786 |
| Jan 15, 2024 | $ 0.00827911 | $ 0.00837869 |
| Jan 14, 2024 | $ 0.00816120 | $ 0.00838212 |
| Jan 13, 2024 | $ 0.00820963 | $ 0.00830784 |
| Jan 12, 2024 | $ 0.00809870 | $ 0.00842456 |
| Jan 11, 2024 | $ 0.00825844 | $ 0.00850289 |
| Jan 10, 2024 | $ 0.00812191 | $ 0.00826031 |
| Jan 09, 2024 | $ 0.00779784 | $ 0.00808811 |
| Jan 08, 2024 | $ 0.00796587 | $ 0.00801883 |
| Jan 07, 2024 | $ 0.00784780 | $ 0.00854745 |
| Jan 06, 2024 | $ 0.00817091 | $ 0.00851415 |
| Jan 05, 2024 | $ 0.00845820 | $ 0.00869415 |
| Jan 04, 2024 | $ 0.00863020 | $ 0.00870244 |
| Jan 03, 2024 | $ 0.00834789 | $ 0.00895535 |
| Jan 02, 2024 | $ 0.00870420 | $ 0.00895304 |
| Jan 01, 2024 | $ 0.00885847 | $ 0.00888214 |
| Dec 28, 2023 | $ 0.00872432 | $ 0.00912159 |
| Dec 27, 2023 | $ 0.00902807 | $ 0.00931921 |
| Dec 26, 2023 | $ 0.00888509 | $ 0.00900746 |
| Dec 25, 2023 | $ 0.00893890 | $ 0.00898924 |
| Dec 24, 2023 | $ 0.00852187 | $ 0.00879525 |
| Dec 16, 2023 | $ 0.00799139 | $ 0.00829801 |
| Dec 15, 2023 | $ 0.00818964 | $ 0.00871590 |
| Dec 14, 2023 | $ 0.00868734 | $ 0.00938464 |
| Dec 13, 2023 | $ 0.00856096 | $ 0.00858710 |
| Dec 12, 2023 | $ 0.00827487 | $ 0.00831317 |
| Dec 11, 2023 | $ 0.00788547 | $ 0.00798975 |
| Dec 10, 2023 | $ 0.00794105 | $ 0.00834538 |
| Dec 09, 2023 | $ 0.00769883 | $ 0.00772841 |
| Dec 08, 2023 | $ 0.00744411 | $ 0.00765497 |
| Dec 07, 2023 | $ 0.00724510 | $ 0.00734414 |
| Dec 06, 2023 | $ 0.00706591 | $ 0.00745113 |
| Dec 05, 2023 | $ 0.00696025 | $ 0.00698756 |
| Dec 04, 2023 | $ 0.00689191 | $ 0.00698241 |
| Dec 03, 2023 | $ 0.00678984 | $ 0.00695371 |
| Dec 02, 2023 | $ 0.00688695 | $ 0.00693663 |
| Dec 01, 2023 | $ 0.00683674 | $ 0.00693541 |
| Nov 30, 2023 | $ 0.00686526 | $ 0.00695733 |
| Nov 29, 2023 | $ 0.00695758 | $ 0.00758973 |
| Nov 28, 2023 | $ 0.00722290 | $ 0.00740862 |
| Nov 27, 2023 | $ 0.00668675 | $ 0.00746068 |
| Nov 26, 2023 | $ 0.00643255 | $ 0.00693158 |
| Nov 25, 2023 | $ 0.00620819 | $ 0.00625416 |
| Nov 24, 2023 | $ 0.00588350 | $ 0.00755283 |
| Nov 23, 2023 | $ 0.00568532 | $ 0.00576287 |
| Nov 22, 2023 | $ 0.00553917 | $ 0.00557366 |
| Nov 21, 2023 | $ 0.00510061 | $ 0.00570740 |
| Nov 20, 2023 | $ 0.00567069 | $ 0.00576000 |
| Nov 19, 2023 | $ 0.00569117 | $ 0.00573934 |
| Nov 18, 2023 | $ 0.00568121 | $ 0.00617882 |
| Nov 17, 2023 | $ 0.00567572 | $ 0.00570721 |
| Nov 16, 2023 | $ 0.00558620 | $ 0.00588555 |
| Nov 15, 2023 | $ 0.00579300 | $ 0.00633426 |
| Nov 14, 2023 | $ 0.00583843 | $ 0.00597591 |
| Nov 13, 2023 | $ 0.00543079 | $ 0.00588646 |
| Nov 12, 2023 | $ 0.00571070 | $ 0.00576969 |
| Nov 11, 2023 | $ 0.00574449 | $ 0.00578169 |
| Nov 10, 2023 | $ 0.00557458 | $ 0.00559183 |
| Nov 09, 2023 | $ 0.00543777 | $ 0.00568143 |
| Nov 08, 2023 | $ 0.00543440 | $ 0.00551052 |
| Nov 07, 2023 | $ 0.00538151 | $ 0.00558081 |
| Nov 06, 2023 | $ 0.00556116 | $ 0.00558493 |
| Nov 05, 2023 | $ 0.00530953 | $ 0.00539921 |
| Nov 04, 2023 | $ 0.00532399 | $ 0.00541617 |
| Nov 03, 2023 | $ 0.00527965 | $ 0.00569843 |
| Nov 02, 2023 | $ 0.00537576 | $ 0.00586816 |
| Nov 01, 2023 | $ 0.00527615 | $ 0.00583856 |
| Oct 31, 2023 | $ 0.00487078 | $ 0.00503656 |
| Oct 30, 2023 | $ 0.00485660 | $ 0.00491148 |
| Oct 29, 2023 | $ 0.00481353 | $ 0.00489195 |
| Oct 28, 2023 | $ 0.00476407 | $ 0.00480991 |
| Oct 27, 2023 | $ 0.00474115 | $ 0.00484614 |
| Oct 26, 2023 | $ 0.00475606 | $ 0.00488707 |
| Oct 25, 2023 | $ 0.00471895 | $ 0.00481480 |
| Oct 24, 2023 | $ 0.00468529 | $ 0.00484959 |
| Oct 23, 2023 | $ 0.00467986 | $ 0.00468591 |
| Oct 22, 2023 | $ 0.00454607 | $ 0.00458041 |
| Oct 21, 2023 | $ 0.00453206 | $ 0.00460875 |
| Oct 20, 2023 | $ 0.00455362 | $ 0.00458317 |
| Oct 19, 2023 | $ 0.00434537 | $ 0.00440672 |
| Oct 18, 2023 | $ 0.00437547 | $ 0.00458849 |
| Oct 17, 2023 | $ 0.00449298 | $ 0.00505796 |
| Oct 16, 2023 | $ 0.00452384 | $ 0.00461690 |
| Oct 15, 2023 | $ 0.00444451 | $ 0.00455664 |
| Oct 14, 2023 | $ 0.00433962 | $ 0.00436858 |
| Oct 13, 2023 | $ 0.00431877 | $ 0.00443687 |
| Oct 12, 2023 | $ 0.00421005 | $ 0.00434389 |
| Oct 11, 2023 | $ 0.00431445 | $ 0.00449253 |
| Oct 10, 2023 | $ 0.00431144 | $ 0.00447737 |
| Oct 09, 2023 | $ 0.00429357 | $ 0.00448621 |
| Oct 08, 2023 | $ 0.00442799 | $ 0.00459604 |
| Oct 07, 2023 | $ 0.00446682 | $ 0.00452143 |
| Oct 06, 2023 | $ 0.00448287 | $ 0.00451098 |
| Oct 05, 2023 | $ 0.00441684 | $ 0.00466947 |
| Oct 04, 2023 | $ 0.00451184 | $ 0.00454491 |
| Oct 03, 2023 | $ 0.00446764 | $ 0.00459942 |
| Oct 02, 2023 | $ 0.00457158 | $ 0.00480267 |
| Oct 01, 2023 | $ 0.00464267 | $ 0.00467644 |
| Sep 30, 2023 | $ 0.00452089 | $ 0.00454534 |
| Sep 29, 2023 | $ 0.00450152 | $ 0.00455012 |
| Sep 28, 2023 | $ 0.00448363 | $ 0.00482459 |
| Sep 27, 2023 | $ 0.00441300 | $ 0.00451766 |
| Sep 26, 2023 | $ 0.00447129 | $ 0.00452499 |
| Sep 25, 2023 | $ 0.00451087 | $ 0.00454575 |
| Sep 24, 2023 | $ 0.00444974 | $ 0.00457397 |
| Sep 23, 2023 | $ 0.00456375 | $ 0.00460750 |
| Sep 22, 2023 | $ 0.00444824 | $ 0.00447737 |
| Sep 21, 2023 | $ 0.00439271 | $ 0.00455151 |
| Sep 20, 2023 | $ 0.00449121 | $ 0.00456688 |
| Sep 19, 2023 | $ 0.00454925 | $ 0.00461359 |
| Sep 18, 2023 | $ 0.00458901 | $ 0.00461835 |
| Sep 17, 2023 | $ 0.00453654 | $ 0.00475254 |
| Sep 16, 2023 | $ 0.00459600 | $ 0.00472052 |
| Jun 13, 2023 | $ 0.00502081 | $ 0.00513724 |
| Jun 12, 2023 | $ 0.00503042 | $ 0.00571377 |
| Jun 11, 2023 | $ 0.00486637 | $ 0.00499107 |
| Jun 10, 2023 | $ 0.00485205 | $ 0.00523425 |
| Jun 09, 2023 | $ 0.00523385 | $ 0.00537770 |
| Jun 08, 2023 | $ 0.00524072 | $ 0.00575940 |
| Jun 07, 2023 | $ 0.00515337 | $ 0.00552473 |
| Jun 06, 2023 | $ 0.00552462 | $ 0.00556314 |
| Jun 05, 2023 | $ 0.00537071 | $ 0.00602709 |
| Jun 04, 2023 | $ 0.00602764 | $ 0.00607935 |
| Jun 03, 2023 | $ 0.00599797 | $ 0.00635287 |
| Jun 02, 2023 | $ 0.00606545 | $ 0.00649899 |
| Jun 01, 2023 | $ 0.00563188 | $ 0.00574041 |
| May 31, 2023 | $ 0.00567564 | $ 0.00583036 |
| May 30, 2023 | $ 0.00579295 | $ 0.00586098 |
| May 29, 2023 | $ 0.00578761 | $ 0.00587110 |
| May 28, 2023 | $ 0.00582837 | $ 0.00586366 |
| May 27, 2023 | $ 0.00570635 | $ 0.00572899 |
| May 26, 2023 | $ 0.00572541 | $ 0.00578413 |
| May 25, 2023 | $ 0.00569765 | $ 0.00589378 |
| May 24, 2023 | $ 0.00557254 | $ 0.00578941 |
| May 23, 2023 | $ 0.00577755 | $ 0.00589491 |
| May 22, 2023 | $ 0.00580443 | $ 0.00591508 |
| May 21, 2023 | $ 0.00580265 | $ 0.00603551 |
| May 20, 2023 | $ 0.00591854 | $ 0.00601436 |
| May 19, 2023 | $ 0.00593286 | $ 0.00602583 |
| May 18, 2023 | $ 0.00599895 | $ 0.00627115 |
| May 17, 2023 | $ 0.00607830 | $ 0.00642368 |
| May 16, 2023 | $ 0.00581619 | $ 0.00596076 |
| May 15, 2023 | $ 0.00583569 | $ 0.00591413 |
| May 14, 2023 | $ 0.00575562 | $ 0.00585980 |
| May 13, 2023 | $ 0.00576738 | $ 0.00579526 |
| May 12, 2023 | $ 0.00579225 | $ 0.00581199 |
| May 11, 2023 | $ 0.00574344 | $ 0.00594269 |
| May 10, 2023 | $ 0.00594130 | $ 0.00604588 |
| May 09, 2023 | $ 0.00595590 | $ 0.00601401 |
| May 08, 2023 | $ 0.00591946 | $ 0.00648033 |
| May 07, 2023 | $ 0.00641515 | $ 0.00688148 |
| May 06, 2023 | $ 0.00676373 | $ 0.00693748 |
| May 05, 2023 | $ 0.00662390 | $ 0.00664497 |
| May 04, 2023 | $ 0.00656385 | $ 0.00686616 |
| May 03, 2023 | $ 0.00649174 | $ 0.00656566 |
| May 02, 2023 | $ 0.00647365 | $ 0.00652684 |
| May 01, 2023 | $ 0.00641659 | $ 0.00673030 |
| Apr 30, 2023 | $ 0.00672817 | $ 0.00688003 |
| Apr 29, 2023 | $ 0.00679742 | $ 0.00687818 |
| Apr 28, 2023 | $ 0.00678477 | $ 0.00699801 |
| Apr 27, 2023 | $ 0.00688671 | $ 0.00702864 |
| Apr 26, 2023 | $ 0.00687766 | $ 0.00711471 |
| Apr 25, 2023 | $ 0.00661975 | $ 0.00666980 |
| Apr 24, 2023 | $ 0.00652153 | $ 0.00678392 |
| Apr 23, 2023 | $ 0.00666018 | $ 0.00686048 |
| Apr 22, 2023 | $ 0.00657973 | $ 0.00662612 |
| Apr 21, 2023 | $ 0.00641510 | $ 0.00700604 |
| Apr 20, 2023 | $ 0.00683617 | $ 0.00718654 |
| Apr 19, 2023 | $ 0.00680684 | $ 0.00739277 |
| Apr 18, 2023 | $ 0.00734970 | $ 0.00743093 |
| Apr 17, 2023 | $ 0.00726296 | $ 0.00740699 |
| Apr 16, 2023 | $ 0.00730185 | $ 0.00748350 |
| Apr 15, 2023 | $ 0.00719769 | $ 0.00723608 |
| Apr 14, 2023 | $ 0.00719431 | $ 0.00728298 |
| Apr 13, 2023 | $ 0.00710702 | $ 0.00718058 |
| Apr 12, 2023 | $ 0.00700038 | $ 0.00718686 |
| Apr 11, 2023 | $ 0.00716497 | $ 0.00735559 |
| Apr 10, 2023 | $ 0.00717891 | $ 0.00734790 |
| Apr 09, 2023 | $ 0.00693798 | $ 0.00721376 |
| Apr 08, 2023 | $ 0.00687128 | $ 0.00722948 |
| Apr 07, 2023 | $ 0.00677766 | $ 0.00689256 |
| Apr 06, 2023 | $ 0.00683551 | $ 0.00691440 |
| Apr 05, 2023 | $ 0.00688448 | $ 0.00736085 |
| Apr 04, 2023 | $ 0.00669326 | $ 0.00673298 |
| Apr 03, 2023 | $ 0.00661560 | $ 0.00676254 |
| Apr 02, 2023 | $ 0.00669189 | $ 0.00693354 |
| Apr 01, 2023 | $ 0.00694078 | $ 0.00717369 |
| Mar 31, 2023 | $ 0.00683587 | $ 0.00690277 |
| Mar 30, 2023 | $ 0.00675645 | $ 0.00696044 |
| Mar 29, 2023 | $ 0.00672205 | $ 0.00684266 |
| Mar 28, 2023 | $ 0.00662305 | $ 0.00665896 |
| Mar 27, 2023 | $ 0.00646205 | $ 0.00691004 |
| Mar 26, 2023 | $ 0.00685166 | $ 0.00719638 |
| Mar 25, 2023 | $ 0.00681414 | $ 0.00783973 |
| Mar 24, 2023 | $ 0.00655603 | $ 0.00694737 |
| Mar 23, 2023 | $ 0.00688038 | $ 0.00751295 |
| Mar 22, 2023 | $ 0.00645834 | $ 0.00693868 |
| Mar 21, 2023 | $ 0.00693221 | $ 0.00694463 |
| Mar 19, 2023 | $ 0.00698088 | $ 0.00711336 |
| Mar 18, 2023 | $ 0.00686965 | $ 0.00743134 |
| Mar 17, 2023 | $ 0.00708782 | $ 0.00708782 |
| Mar 16, 2023 | $ 0.00660308 | $ 0.00677034 |
| Mar 15, 2023 | $ 0.00659740 | $ 0.00706795 |
| Mar 14, 2023 | $ 0.00687750 | $ 0.00721135 |
| Mar 13, 2023 | $ 0.00642045 | $ 0.00644890 |
| Mar 12, 2023 | $ 0.00607231 | $ 0.00607606 |
| Mar 11, 2023 | $ 0.00571702 | $ 0.00596811 |
| Mar 10, 2023 | $ 0.00582407 | $ 0.00587463 |
| Mar 09, 2023 | $ 0.00585897 | $ 0.00649342 |
| Mar 08, 2023 | $ 0.00625170 | $ 0.00661333 |
| Mar 07, 2023 | $ 0.00648950 | $ 0.00683667 |
| Mar 06, 2023 | $ 0.00675906 | $ 0.00691939 |
| Mar 05, 2023 | $ 0.00682181 | $ 0.00719989 |
| Mar 04, 2023 | $ 0.00686763 | $ 0.00692512 |
| Mar 03, 2023 | $ 0.00660220 | $ 0.00719438 |
| Mar 02, 2023 | $ 0.00718674 | $ 0.00765178 |
| Mar 01, 2023 | $ 0.00737655 | $ 0.00743497 |
| Feb 28, 2023 | $ 0.00703855 | $ 0.00738690 |
| Feb 27, 2023 | $ 0.00731624 | $ 0.00752041 |
| Feb 26, 2023 | $ 0.00743830 | $ 0.00764303 |
| Feb 25, 2023 | $ 0.00726998 | $ 0.00740761 |
| Feb 24, 2023 | $ 0.00739335 | $ 0.00799742 |
| Feb 23, 2023 | $ 0.00798763 | $ 0.00863331 |
| Feb 22, 2023 | $ 0.00781956 | $ 0.00819375 |
| Feb 21, 2023 | $ 0.00814968 | $ 0.00859744 |
| Feb 20, 2023 | $ 0.00810576 | $ 0.00881265 |
| Feb 19, 2023 | $ 0.00810193 | $ 0.01065937 |
| Feb 18, 2023 | $ 0.00822543 | $ 0.00948671 |
| Feb 17, 2023 | $ 0.00705808 | $ 0.00754526 |
| Feb 16, 2023 | $ 0.00673148 | $ 0.00819430 |
| Feb 15, 2023 | $ 0.00663858 | $ 0.00664511 |
| Feb 14, 2023 | $ 0.00628479 | $ 0.00631038 |
| Feb 13, 2023 | $ 0.00607759 | $ 0.00625851 |
| Feb 12, 2023 | $ 0.00618126 | $ 0.00647330 |
| Feb 11, 2023 | $ 0.00639137 | $ 0.00640229 |
| Feb 10, 2023 | $ 0.00633113 | $ 0.00668668 |
| Feb 09, 2023 | $ 0.00616852 | $ 0.00680498 |
| Feb 08, 2023 | $ 0.00677636 | $ 0.00742093 |
| Feb 07, 2023 | $ 0.00704168 | $ 0.00980623 |
| Feb 06, 2023 | $ 0.00610202 | $ 0.00643649 |
| Feb 05, 2023 | $ 0.00626860 | $ 0.00648697 |
| Feb 04, 2023 | $ 0.00614302 | $ 0.00622152 |
| Feb 03, 2023 | $ 0.00598444 | $ 0.00603824 |
| Feb 02, 2023 | $ 0.00585710 | $ 0.00606701 |
| Feb 01, 2023 | $ 0.00584480 | $ 0.00585446 |
| Jan 31, 2023 | $ 0.00573652 | $ 0.00583166 |
| Jan 30, 2023 | $ 0.00561672 | $ 0.00609457 |
| Jan 29, 2023 | $ 0.00603201 | $ 0.00614266 |
| Jan 28, 2023 | $ 0.00581304 | $ 0.00606467 |
| Jan 27, 2023 | $ 0.00586663 | $ 0.00592089 |
| Jan 26, 2023 | $ 0.00571266 | $ 0.00581078 |
| Jan 25, 2023 | $ 0.00573097 | $ 0.00579090 |
| Jan 24, 2023 | $ 0.00560248 | $ 0.00613083 |
| Jan 23, 2023 | $ 0.00586326 | $ 0.00603442 |
| Jan 22, 2023 | $ 0.00554294 | $ 0.00569326 |
| Jan 21, 2023 | $ 0.00553841 | $ 0.00566511 |
| Jan 20, 2023 | $ 0.00554652 | $ 0.00555742 |
| Jan 19, 2023 | $ 0.00532018 | $ 0.00540886 |
| Jan 18, 2023 | $ 0.00510334 | $ 0.00560224 |
| Jan 17, 2023 | $ 0.00554289 | $ 0.00584262 |
| Jan 16, 2023 | $ 0.00559964 | $ 0.00594269 |
| Jan 15, 2023 | $ 0.00527813 | $ 0.00538690 |
| Jan 14, 2023 | $ 0.00534086 | $ 0.00539376 |
| Jan 13, 2023 | $ 0.00510944 | $ 0.00513548 |
| Jan 12, 2023 | $ 0.00496475 | $ 0.00500344 |
| Jan 11, 2023 | $ 0.00490449 | $ 0.00523416 |
| Jan 10, 2023 | $ 0.00476110 | $ 0.00479780 |
| Jan 09, 2023 | $ 0.00468748 | $ 0.00475486 |
| Jan 08, 2023 | $ 0.00456065 | $ 0.00456904 |
| Jan 07, 2023 | $ 0.00449266 | $ 0.00453176 |
| Jan 06, 2023 | $ 0.00445104 | $ 0.00451527 |
| Jan 05, 2023 | $ 0.00447493 | $ 0.00459515 |
| Jan 04, 2023 | $ 0.00444964 | $ 0.00447875 |
| Jan 03, 2023 | $ 0.00440563 | $ 0.00446736 |
| Jan 02, 2023 | $ 0.00442910 | $ 0.00447493 |
| Jan 01, 2023 | $ 0.00438784 | $ 0.00440647 |
| Dec 31, 2022 | $ 0.00435900 | $ 0.00442076 |
| Dec 30, 2022 | $ 0.00436882 | $ 0.00444840 |
| Dec 29, 2022 | $ 0.00444791 | $ 0.00452836 |
| Dec 28, 2022 | $ 0.00437088 | $ 0.00460858 |
| Dec 27, 2022 | $ 0.00439847 | $ 0.00447138 |
| Dec 26, 2022 | $ 0.00443338 | $ 0.00448176 |
| Dec 25, 2022 | $ 0.00444119 | $ 0.00459137 |
| Dec 24, 2022 | $ 0.00456734 | $ 0.00481870 |
| Dec 23, 2022 | $ 0.00446720 | $ 0.00448395 |
| Dec 22, 2022 | $ 0.00441534 | $ 0.00448286 |
| Dec 21, 2022 | $ 0.00445430 | $ 0.00462786 |
| Dec 20, 2022 | $ 0.00448430 | $ 0.00452263 |
| Dec 19, 2022 | $ 0.00431954 | $ 0.00460621 |
| Dec 18, 2022 | $ 0.00457378 | $ 0.00465344 |
| Dec 17, 2022 | $ 0.00463630 | $ 0.00491431 |
| Dec 16, 2022 | $ 0.00451741 | $ 0.00493757 |
| Dec 15, 2022 | $ 0.00490977 | $ 0.00504095 |
| Dec 14, 2022 | $ 0.00501104 | $ 0.00511850 |
| Dec 13, 2022 | $ 0.00493256 | $ 0.00502517 |
| Dec 12, 2022 | $ 0.00490993 | $ 0.00505175 |
| Dec 11, 2022 | $ 0.00504811 | $ 0.00515425 |
| Dec 10, 2022 | $ 0.00510514 | $ 0.00522510 |
| Dec 09, 2022 | $ 0.00522432 | $ 0.00553921 |
| Dec 08, 2022 | $ 0.00497853 | $ 0.00504928 |
| Dec 07, 2022 | $ 0.00497197 | $ 0.00524290 |
| Dec 06, 2022 | $ 0.00507699 | $ 0.00509928 |
| Dec 05, 2022 | $ 0.00508397 | $ 0.00520600 |
| Dec 04, 2022 | $ 0.00512529 | $ 0.00518795 |
| Dec 03, 2022 | $ 0.00511588 | $ 0.00530731 |
| Dec 02, 2022 | $ 0.00521501 | $ 0.00543700 |
| Dec 01, 2022 | $ 0.00517585 | $ 0.00557293 |
| Nov 30, 2022 | $ 0.00522886 | $ 0.00552415 |
| Nov 29, 2022 | $ 0.00531311 | $ 0.00600383 |
| Nov 28, 2022 | $ 0.00516751 | $ 0.00907425 |
| Nov 27, 2022 | $ 0.00480060 | $ 0.00629430 |
| Nov 26, 2022 | $ 0.00547574 | $ 0.00574699 |
| Nov 25, 2022 | $ 0.00450135 | $ 0.00483444 |
| Nov 24, 2022 | $ 0.00458403 | $ 0.00465841 |
| Nov 23, 2022 | $ 0.00457916 | $ 0.00466486 |
| Nov 22, 2022 | $ 0.00441230 | $ 0.00441230 |
| Nov 21, 2022 | $ 0.00423717 | $ 0.00449883 |
| Nov 20, 2022 | $ 0.00446669 | $ 0.00481334 |
| Nov 19, 2022 | $ 0.00442560 | $ 0.00447541 |
| Nov 18, 2022 | $ 0.00446134 | $ 0.00461972 |
| Nov 17, 2022 | $ 0.00442237 | $ 0.00459534 |
| Nov 16, 2022 | $ 0.00432806 | $ 0.00446391 |
| Nov 15, 2022 | $ 0.00441643 | $ 0.00448498 |
| Nov 14, 2022 | $ 0.00437590 | $ 0.00476404 |
| Nov 13, 2022 | $ 0.00475058 | $ 0.00623567 |
| Nov 12, 2022 | $ 0.00418202 | $ 0.00437684 |
| Nov 11, 2022 | $ 0.00420212 | $ 0.00451209 |
| Nov 10, 2022 | $ 0.00456000 | $ 0.00458903 |
| Nov 09, 2022 | $ 0.00390655 | $ 0.00489087 |
| Nov 08, 2022 | $ 0.00488701 | $ 0.00568776 |
| Nov 07, 2022 | $ 0.00563770 | $ 0.00582228 |
| Nov 06, 2022 | $ 0.00580282 | $ 0.00609489 |
| Nov 05, 2022 | $ 0.00587600 | $ 0.00597898 |
| Nov 04, 2022 | $ 0.00586817 | $ 0.00591407 |
| Nov 03, 2022 | $ 0.00563354 | $ 0.00572562 |
| Nov 02, 2022 | $ 0.00547138 | $ 0.00562914 |
| Nov 01, 2022 | $ 0.00558102 | $ 0.00585605 |
| Oct 31, 2022 | $ 0.00549755 | $ 0.00561467 |
| Oct 30, 2022 | $ 0.00555363 | $ 0.00580033 |
| Oct 29, 2022 | $ 0.00561740 | $ 0.00570073 |
| Oct 28, 2022 | $ 0.00553664 | $ 0.00556865 |
| Oct 27, 2022 | $ 0.00547733 | $ 0.00573356 |
| Oct 26, 2022 | $ 0.00563030 | $ 0.00571734 |
| Oct 25, 2022 | $ 0.00556493 | $ 0.00564839 |
| Oct 24, 2022 | $ 0.00548816 | $ 0.00573891 |
| Oct 23, 2022 | $ 0.00551402 | $ 0.00553223 |
| Oct 22, 2022 | $ 0.00545480 | $ 0.00563134 |
| Oct 21, 2022 | $ 0.00538416 | $ 0.00544162 |
| Oct 20, 2022 | $ 0.00540213 | $ 0.00558551 |
| Oct 19, 2022 | $ 0.00536215 | $ 0.00563273 |
| Oct 18, 2022 | $ 0.00562442 | $ 0.00595317 |
| Oct 17, 2022 | $ 0.00570566 | $ 0.00575232 |
| Oct 16, 2022 | $ 0.00572506 | $ 0.00611098 |
| Oct 15, 2022 | $ 0.00562770 | $ 0.00571693 |
| Oct 14, 2022 | $ 0.00545429 | $ 0.00565890 |
| Oct 13, 2022 | $ 0.00551382 | $ 0.00559115 |
| Oct 12, 2022 | $ 0.00558443 | $ 0.00579093 |
| Oct 11, 2022 | $ 0.00553531 | $ 0.00563517 |
| Oct 10, 2022 | $ 0.00558364 | $ 0.00598951 |
| Oct 09, 2022 | $ 0.00596695 | $ 0.00636279 |
| Oct 08, 2022 | $ 0.00587432 | $ 0.00598963 |
| Oct 07, 2022 | $ 0.00597295 | $ 0.00609763 |
| Oct 06, 2022 | $ 0.00605561 | $ 0.00638186 |
| Oct 05, 2022 | $ 0.00594660 | $ 0.00604536 |
| Oct 04, 2022 | $ 0.00603760 | $ 0.00610087 |
| Oct 03, 2022 | $ 0.00592068 | $ 0.00597694 |
| Oct 02, 2022 | $ 0.00595542 | $ 0.00642505 |
| Oct 01, 2022 | $ 0.00589525 | $ 0.00595761 |
| Sep 30, 2022 | $ 0.00592298 | $ 0.00606337 |
| Sep 29, 2022 | $ 0.00597689 | $ 0.00612596 |
| Sep 28, 2022 | $ 0.00587688 | $ 0.00594424 |
| Sep 27, 2022 | $ 0.00586822 | $ 0.00611963 |
| Sep 26, 2022 | $ 0.00589467 | $ 0.00597729 |
| Sep 25, 2022 | $ 0.00591641 | $ 0.00610328 |
| Sep 24, 2022 | $ 0.00603679 | $ 0.00615894 |
| Sep 23, 2022 | $ 0.00611137 | $ 0.00629482 |
| Sep 22, 2022 | $ 0.00610281 | $ 0.00617007 |
| Sep 21, 2022 | $ 0.00598248 | $ 0.00654725 |
| Sep 20, 2022 | $ 0.00585217 | $ 0.00649454 |
| Sep 19, 2022 | $ 0.00592432 | $ 0.00607225 |
| Sep 18, 2022 | $ 0.00602995 | $ 0.00641445 |
| Sep 17, 2022 | $ 0.00641284 | $ 0.00651366 |
| Sep 16, 2022 | $ 0.00623249 | $ 0.00646401 |
| Sep 15, 2022 | $ 0.00636962 | $ 0.00696631 |
| Sep 14, 2022 | $ 0.00641719 | $ 0.00668479 |
| Sep 13, 2022 | $ 0.00653023 | $ 0.00976484 |
| Sep 12, 2022 | $ 0.00967811 | $ 0.00980214 |
| Sep 11, 2022 | $ 0.00689536 | $ 0.00699933 |
| Sep 10, 2022 | $ 0.00673543 | $ 0.00685048 |
| Sep 09, 2022 | $ 0.00679071 | $ 0.00689844 |
| Sep 08, 2022 | $ 0.00654643 | $ 0.00662428 |
| Sep 07, 2022 | $ 0.00631902 | $ 0.00642078 |
| Sep 06, 2022 | $ 0.00607693 | $ 0.00668560 |
| Sep 05, 2022 | $ 0.00652717 | $ 0.00673313 |
| Sep 04, 2022 | $ 0.00669257 | $ 0.00673662 |
| Sep 03, 2022 | $ 0.00671283 | $ 0.00683339 |
| Sep 02, 2022 | $ 0.00678626 | $ 0.00706357 |
| Sep 01, 2022 | $ 0.00676815 | $ 0.00691974 |
| Aug 31, 2022 | $ 0.00686508 | $ 0.00710101 |
| Aug 30, 2022 | $ 0.00675723 | $ 0.00727651 |
| Aug 28, 2022 | $ 0.00657608 | $ 0.00694423 |
| Aug 27, 2022 | $ 0.00687277 | $ 0.00744466 |
| Aug 26, 2022 | $ 0.00688505 | $ 0.00754505 |
| Aug 25, 2022 | $ 0.00753129 | $ 0.00777493 |
| Aug 24, 2022 | $ 0.00747537 | $ 0.00778717 |
| Aug 23, 2022 | $ 0.00745830 | $ 0.00765352 |
| Aug 22, 2022 | $ 0.00759100 | $ 0.00777554 |
| Aug 21, 2022 | $ 0.00740893 | $ 0.00754024 |
| Aug 20, 2022 | $ 0.00726668 | $ 0.00775565 |
| Aug 19, 2022 | $ 0.00717729 | $ 0.00834670 |
| Aug 18, 2022 | $ 0.00819019 | $ 0.00926017 |
| Aug 17, 2022 | $ 0.00799230 | $ 0.00859249 |
| Aug 16, 2022 | $ 0.00834229 | $ 0.00856004 |
| Aug 15, 2022 | $ 0.00847284 | $ 0.00888082 |
| Aug 14, 2022 | $ 0.00880519 | $ 0.00924726 |
| Aug 13, 2022 | $ 0.00860047 | $ 0.00943678 |
| Aug 12, 2022 | $ 0.00895495 | $ 0.01123689 |
| Aug 11, 2022 | $ 0.00805945 | $ 0.00824648 |
| Aug 10, 2022 | $ 0.00805744 | $ 0.00806822 |
| Aug 09, 2022 | $ 0.00772905 | $ 0.00805990 |
| Aug 08, 2022 | $ 0.00809800 | $ 0.00804700 |
| Aug 07, 2022 | $ 0.00793294 | $ 0.00837807 |
| Aug 06, 2022 | $ 0.00786500 | $ 0.00797900 |
| Aug 05, 2022 | $ 0.00790370 | $ 0.00818851 |
| Aug 04, 2022 | $ 0.00759120 | $ 0.00777710 |
| Aug 03, 2022 | $ 0.00770176 | $ 0.00793272 |
| Aug 02, 2022 | $ 0.00771103 | $ 0.00781966 |
| Aug 01, 2022 | $ 0.00748834 | $ 0.00768319 |
| Jul 31, 2022 | $ 0.00758287 | $ 0.00779395 |
| Jul 30, 2022 | $ 0.00745078 | $ 0.00793714 |
| Jul 29, 2022 | $ 0.00744821 | $ 0.00779272 |
| Jul 28, 2022 | $ 0.00735876 | $ 0.00754111 |
| Jul 27, 2022 | $ 0.00716211 | $ 0.00716211 |
| Jul 25, 2022 | $ 0.00692706 | $ 0.00736049 |
| Jul 24, 2022 | $ 0.00731165 | $ 0.00770586 |
| Jul 23, 2022 | $ 0.00730358 | $ 0.00830295 |
| Jul 22, 2022 | $ 0.00758779 | $ 0.00807584 |
| Jul 21, 2022 | $ 0.00707498 | $ 0.00754979 |
| Jul 17, 2022 | $ 0.00691900 | $ 0.00780300 |
| Jul 16, 2022 | $ 0.00686200 | $ 0.00683900 |
| Jul 15, 2022 | $ 0.00670100 | $ 0.00687900 |
| Jul 14, 2022 | $ 0.00655700 | $ 0.00659600 |
| Jul 13, 2022 | $ 0.00645800 | $ 0.00647500 |
| Jul 12, 2022 | $ 0.00592500 | $ 0.00634000 |
| Jul 11, 2022 | $ 0.00619800 | $ 0.00657700 |
| Jul 10, 2022 | $ 0.00657000 | $ 0.00707500 |
| Jul 09, 2022 | $ 0.00683800 | $ 0.00692600 |
| Jul 08, 2022 | $ 0.00672800 | $ 0.00682600 |
| Jul 07, 2022 | $ 0.00666400 | $ 0.00676200 |
| Jul 06, 2022 | $ 0.00642600 | $ 0.00687200 |
| Jul 05, 2022 | $ 0.00621000 | $ 0.00615500 |
| Jun 17, 2022 | $ 0.00587672 | $ 0.00607074 |
| Jun 16, 2022 | $ 0.00561120 | $ 0.00627450 |
| Jun 15, 2022 | $ 0.00617997 | $ 0.00630678 |
| Jun 14, 2022 | $ 0.00586229 | $ 0.00619400 |
| Jun 13, 2022 | $ 0.00567066 | $ 0.00647051 |
| Jun 12, 2022 | $ 0.00650044 | $ 0.00705812 |
| Jun 11, 2022 | $ 0.00701092 | $ 0.00810897 |
| Jun 10, 2022 | $ 0.00745123 | $ 0.00779539 |
| Jun 08, 2022 | $ 0.00771475 | $ 0.00830383 |
| Jun 07, 2022 | $ 0.00785180 | $ 0.00947843 |
| Jun 06, 2022 | $ 0.00775960 | $ 0.00815087 |
| Jun 05, 2022 | $ 0.00738888 | $ 0.00784133 |
| Jun 04, 2022 | $ 0.00781697 | $ 0.00829980 |
| Jun 03, 2022 | $ 0.00718492 | $ 0.00755018 |
| Jun 02, 2022 | $ 0.00753485 | $ 0.00793474 |
| Jun 01, 2022 | $ 0.00728578 | $ 0.00809254 |
| May 31, 2022 | $ 0.00794529 | $ 0.00824791 |
| May 30, 2022 | $ 0.00797640 | $ 0.00805713 |
| May 29, 2022 | $ 0.00776454 | $ 0.00778371 |
| May 28, 2022 | $ 0.00715302 | $ 0.00717303 |
| May 22, 2022 | $ 0.00807078 | $ 0.00822968 |
| May 21, 2022 | $ 0.00791516 | $ 0.00825731 |
| May 20, 2022 | $ 0.00791830 | $ 0.00857001 |
| May 19, 2022 | $ 0.00841715 | $ 0.00916458 |
| May 17, 2022 | $ 0.00836724 | $ 0.00850950 |
| May 16, 2022 | $ 0.00734174 | $ 0.00792744 |
| May 15, 2022 | $ 0.00786171 | $ 0.00818070 |
| May 14, 2022 | $ 0.00705947 | $ 0.00706734 |
| May 13, 2022 | $ 0.00677585 | $ 0.00737902 |
| May 12, 2022 | $ 0.00585635 | $ 0.00699419 |
| May 11, 2022 | $ 0.00652908 | $ 0.00969871 |
| May 10, 2022 | $ 0.00951823 | $ 0.01063620 |
| May 09, 2022 | $ 0.00934710 | $ 0.01118885 |
| May 08, 2022 | $ 0.01107338 | $ 0.01169351 |
| May 07, 2022 | $ 0.01165614 | $ 0.01222501 |
| May 06, 2022 | $ 0.01206737 | $ 0.01237810 |
| May 05, 2022 | $ 0.01230759 | $ 0.01385174 |
| May 03, 2022 | $ 0.01265354 | $ 0.01331594 |
| May 02, 2022 | $ 0.01298014 | $ 0.01376199 |
| May 01, 2022 | $ 0.01300669 | $ 0.01323579 |
| Apr 30, 2022 | $ 0.01305962 | $ 0.01387469 |
| Apr 29, 2022 | $ 0.01353144 | $ 0.01458415 |
| Apr 28, 2022 | $ 0.01454394 | $ 0.01502196 |
| Apr 27, 2022 | $ 0.01428508 | $ 0.01477483 |
| Apr 26, 2022 | $ 0.01395251 | $ 0.01499973 |
| Apr 24, 2022 | $ 0.01474675 | $ 0.01544822 |
| Apr 23, 2022 | $ 0.01517519 | $ 0.01575789 |
| Apr 21, 2022 | $ 0.01509730 | $ 0.01615198 |
| Apr 20, 2022 | $ 0.01572679 | $ 0.01720012 |
| Apr 19, 2022 | $ 0.01592836 | $ 0.01652761 |
| Apr 18, 2022 | $ 0.01504942 | $ 0.01506106 |
| Apr 17, 2022 | $ 0.01521587 | $ 0.01600629 |
| Apr 16, 2022 | $ 0.01531362 | $ 0.01565699 |
| Apr 10, 2022 | $ 0.01643813 | $ 0.01733746 |
| Apr 09, 2022 | $ 0.01697224 | $ 0.01746656 |
| Apr 08, 2022 | $ 0.01619430 | $ 0.01748685 |
| Apr 07, 2022 | $ 0.01723885 | $ 0.01758526 |
| Apr 06, 2022 | $ 0.01698446 | $ 0.01881362 |
| Apr 05, 2022 | $ 0.01875773 | $ 0.01959166 |
| Apr 04, 2022 | $ 0.01899333 | $ 0.01989153 |
| Apr 03, 2022 | $ 0.01909424 | $ 0.01948626 |
| Apr 02, 2022 | $ 0.01877428 | $ 0.02020017 |
| Apr 01, 2022 | $ 0.01915852 | $ 0.02233886 |
| Mar 31, 2022 | $ 0.01797930 | $ 0.01996443 |
| Mar 30, 2022 | $ 0.01893095 | $ 0.02094146 |
| Mar 29, 2022 | $ 0.01773010 | $ 0.01901936 |
| Mar 28, 2022 | $ 0.01773514 | $ 0.01835519 |
| Mar 27, 2022 | $ 0.01768395 | $ 0.01777980 |
| Mar 26, 2022 | $ 0.01750271 | $ 0.01822621 |
| Mar 25, 2022 | $ 0.01785787 | $ 0.01843000 |
| Mar 24, 2022 | $ 0.01701296 | $ 0.01756372 |
| Mar 23, 2022 | $ 0.01718582 | $ 0.01774762 |
| Mar 22, 2022 | $ 0.01709851 | $ 0.01792881 |
| Mar 21, 2022 | $ 0.01725451 | $ 0.02025410 |
| Mar 20, 2022 | $ 0.01955872 | $ 0.02380557 |
| Mar 19, 2022 | $ 0.01442020 | $ 0.01514915 |
| Mar 18, 2022 | $ 0.01408565 | $ 0.01449419 |
| Mar 17, 2022 | $ 0.01370495 | $ 0.01403453 |
| Mar 16, 2022 | $ 0.01366827 | $ 0.01378274 |
| Mar 15, 2022 | $ 0.01345952 | $ 0.01438146 |
| Mar 14, 2022 | $ 0.01337975 | $ 0.01546450 |
| Mar 13, 2022 | $ 0.01276302 | $ 0.01342388 |
| Mar 12, 2022 | $ 0.01320527 | $ 0.01372092 |
| Mar 11, 2022 | $ 0.01314664 | $ 0.01561252 |
| Mar 10, 2022 | $ 0.01301747 | $ 0.01381496 |
| Mar 09, 2022 | $ 0.01378243 | $ 0.01415530 |
| Mar 08, 2022 | $ 0.01329797 | $ 0.01393561 |
| Mar 07, 2022 | $ 0.01322923 | $ 0.01387451 |
| Mar 06, 2022 | $ 0.01355530 | $ 0.01425288 |
| Mar 05, 2022 | $ 0.01393470 | $ 0.01494251 |
| Mar 04, 2022 | $ 0.01371834 | $ 0.01575237 |
| Mar 03, 2022 | $ 0.01423049 | $ 0.01484653 |
| Mar 02, 2022 | $ 0.01476906 | $ 0.01556162 |
| Mar 01, 2022 | $ 0.01516811 | $ 0.01665224 |
| Feb 28, 2022 | $ 0.01466835 | $ 0.01497082 |
| Feb 27, 2022 | $ 0.01333954 | $ 0.01459506 |
| Feb 26, 2022 | $ 0.01441259 | $ 0.01499355 |
| Feb 25, 2022 | $ 0.01406246 | $ 0.01413742 |
| Feb 24, 2022 | $ 0.01339241 | $ 0.01413286 |
| Feb 23, 2022 | $ 0.01396877 | $ 0.01512455 |
| Feb 21, 2022 | $ 0.01505074 | $ 0.01491220 |
| Feb 20, 2022 | $ 0.01428981 | $ 0.01563045 |
| Feb 19, 2022 | $ 0.01520755 | $ 0.01592390 |
| Feb 18, 2022 | $ 0.01529779 | $ 0.01618146 |
| Feb 17, 2022 | $ 0.01576139 | $ 0.01780523 |
| Feb 16, 2022 | $ 0.01697743 | $ 0.01744681 |
| Feb 15, 2022 | $ 0.01739600 | $ 0.01792900 |
| Feb 14, 2022 | $ 0.01656878 | $ 0.01688518 |
| Feb 13, 2022 | $ 0.01668623 | $ 0.01777820 |
| Feb 12, 2022 | $ 0.01680007 | $ 0.01753708 |
| Feb 11, 2022 | $ 0.01735237 | $ 0.01933504 |
| Feb 10, 2022 | $ 0.01818037 | $ 0.01949140 |
| Feb 09, 2022 | $ 0.01911169 | $ 0.02058064 |
| Feb 08, 2022 | $ 0.01859806 | $ 0.02114997 |
| Feb 07, 2022 | $ 0.01821154 | $ 0.01875294 |
| Feb 06, 2022 | $ 0.01769127 | $ 0.02045831 |
| Feb 05, 2022 | $ 0.01696589 | $ 0.01770075 |
| Feb 04, 2022 | $ 0.01712806 | $ 0.01713539 |
| Feb 03, 2022 | $ 0.01626688 | $ 0.01629465 |
| Feb 02, 2022 | $ 0.01601703 | $ 0.01780013 |
| Feb 01, 2022 | $ 0.01727360 | $ 0.01866245 |
| Jan 31, 2022 | $ 0.01799645 | $ 0.02045789 |
| Jan 30, 2022 | $ 0.01879662 | $ 0.02198758 |
| Jan 29, 2022 | $ 0.01434482 | $ 0.01482466 |
| Jan 28, 2022 | $ 0.01426694 | $ 0.01448557 |
| Jan 27, 2022 | $ 0.01432687 | $ 0.01513271 |
| Jan 26, 2022 | $ 0.01420299 | $ 0.01568324 |
| Jan 25, 2022 | $ 0.01392271 | $ 0.01431030 |
| Jan 24, 2022 | $ 0.01399002 | $ 0.01459679 |
| Jan 23, 2022 | $ 0.01450069 | $ 0.01518045 |
| Jan 22, 2022 | $ 0.01383823 | $ 0.01626754 |
| Jan 21, 2022 | $ 0.01596929 | $ 0.01861673 |
| Jan 20, 2022 | $ 0.01846146 | $ 0.02005323 |
| Jan 19, 2022 | $ 0.01951472 | $ 0.02115562 |
| Jan 18, 2022 | $ 0.01983904 | $ 0.02019255 |
| Jan 17, 2022 | $ 0.02006213 | $ 0.02126103 |
| Jan 16, 2022 | $ 0.02115350 | $ 0.02162233 |
| Jan 15, 2022 | $ 0.02141728 | $ 0.02187567 |
| Jan 14, 2022 | $ 0.02093399 | $ 0.02135211 |
| Jan 13, 2022 | $ 0.02091316 | $ 0.02226943 |
| Jan 12, 2022 | $ 0.02223947 | $ 0.02255334 |
| Jan 11, 2022 | $ 0.02109240 | $ 0.02137449 |
| Jan 10, 2022 | $ 0.02032710 | $ 0.02219559 |
| Jan 09, 2022 | $ 0.02213934 | $ 0.02340574 |
| Jan 08, 2022 | $ 0.02310458 | $ 0.02410635 |
| Jan 07, 2022 | $ 0.02136617 | $ 0.02332460 |
| Jan 06, 2022 | $ 0.02321740 | $ 0.02376429 |
| Jan 05, 2022 | $ 0.02294288 | $ 0.02565552 |
| Jan 04, 2022 | $ 0.02531338 | $ 0.02611548 |
| Jan 03, 2022 | $ 0.02563132 | $ 0.02802753 |
| Jan 02, 2022 | $ 0.02681144 | $ 0.02739750 |
| Jan 01, 2022 | $ 0.02713034 | $ 0.02760180 |
| Dec 31, 2021 | $ 0.02666473 | $ 0.02880242 |
| Dec 30, 2021 | $ 0.02745544 | $ 0.03060977 |
| Dec 29, 2021 | $ 0.02543917 | $ 0.02829739 |
| Dec 28, 2021 | $ 0.02506181 | $ 0.02750982 |
| Dec 27, 2021 | $ 0.02739098 | $ 0.02872575 |
| Dec 26, 2021 | $ 0.02790688 | $ 0.02907537 |
| Dec 25, 2021 | $ 0.02905024 | $ 0.03207506 |
| Dec 24, 2021 | $ 0.02742951 | $ 0.02940031 |
| Dec 23, 2021 | $ 0.02627918 | $ 0.02672091 |
| Dec 22, 2021 | $ 0.02550057 | $ 0.02653726 |
| Dec 21, 2021 | $ 0.02573946 | $ 0.02737797 |
| Dec 20, 2021 | $ 0.02551522 | $ 0.02602793 |
| Dec 19, 2021 | $ 0.02597465 | $ 0.02800744 |
| Dec 18, 2021 | $ 0.02797022 | $ 0.03368690 |
| Dec 17, 2021 | $ 0.03214827 | $ 0.03939342 |
| Dec 16, 2021 | $ 0.02553098 | $ 0.02753218 |
| Dec 15, 2021 | $ 0.02514363 | $ 0.02677269 |
| Dec 14, 2021 | $ 0.02144853 | $ 0.02287704 |
| Dec 13, 2021 | $ 0.02087056 | $ 0.02474929 |
| Dec 12, 2021 | $ 0.02461549 | $ 0.02580287 |
| Dec 11, 2021 | $ 0.02500274 | $ 0.02701190 |
| Dec 10, 2021 | $ 0.02587802 | $ 0.03140621 |
| Dec 09, 2021 | $ 0.02934785 | $ 0.03361370 |
| Dec 08, 2021 | $ 0.02357001 | $ 0.02517805 |
| Dec 07, 2021 | $ 0.02444984 | $ 0.02934081 |
| Dec 06, 2021 | $ 0.02574761 | $ 0.02744175 |
| Dec 05, 2021 | $ 0.02643475 | $ 0.03413275 |
| Dec 04, 2021 | $ 0.03003249 | $ 0.06020947 |
| Dec 03, 2021 | $ 0.04990132 | $ 0.06505836 |
| Dec 02, 2021 | $ 0.02428039 | $ 0.02591287 |
| Dec 01, 2021 | $ 0.02122659 | $ 0.02182445 |
| Nov 30, 2021 | $ 0.02112189 | $ 0.02243681 |
| Nov 29, 2021 | $ 0.02221060 | $ 0.02347307 |
| Nov 28, 2021 | $ 0.02120679 | $ 0.02136016 |
| Nov 27, 2021 | $ 0.02090171 | $ 0.02141530 |
| Nov 26, 2021 | $ 0.01989375 | $ 0.02293793 |
| Nov 25, 2021 | $ 0.02279304 | $ 0.02369939 |
| Nov 24, 2021 | $ 0.02198058 | $ 0.02396797 |
| Nov 23, 2021 | $ 0.02308383 | $ 0.02458016 |
| Nov 22, 2021 | $ 0.02157988 | $ 0.02330092 |
| Nov 21, 2021 | $ 0.02257274 | $ 0.02628152 |
| Nov 20, 2021 | $ 0.02490161 | $ 0.02750932 |
| Nov 19, 2021 | $ 0.02025377 | $ 0.02071509 |
| Nov 18, 2021 | $ 0.01925621 | $ 0.02135440 |
| Nov 17, 2021 | $ 0.02095562 | $ 0.02166496 |
| Nov 16, 2021 | $ 0.02127850 | $ 0.02251005 |
| Nov 15, 2021 | $ 0.02248276 | $ 0.02425881 |
| Nov 14, 2021 | $ 0.02365268 | $ 0.02546689 |
| Nov 13, 2021 | $ 0.02405651 | $ 0.02531597 |
| Nov 12, 2021 | $ 0.02390788 | $ 0.02974011 |
| Nov 11, 2021 | $ 0.02365423 | $ 0.02504153 |
| Nov 10, 2021 | $ 0.02111309 | $ 0.02331054 |
| Nov 09, 2021 | $ 0.02157879 | $ 0.02201822 |
| Nov 08, 2021 | $ 0.02197324 | $ 0.02248113 |
| Nov 07, 2021 | $ 0.02181917 | $ 0.02221842 |
| Nov 06, 2021 | $ 0.02144634 | $ 0.02210427 |
| Nov 05, 2021 | $ 0.02171983 | $ 0.02282807 |
| Nov 04, 2021 | $ 0.02141511 | $ 0.02197963 |
| Nov 03, 2021 | $ 0.02016215 | $ 0.02078058 |
| Nov 02, 2021 | $ 0.02047389 | $ 0.02081915 |
| Nov 01, 2021 | $ 0.02046477 | $ 0.02141680 |
| Oct 31, 2021 | $ 0.02117629 | $ 0.02209887 |
| Oct 30, 2021 | $ 0.02001526 | $ 0.02080877 |
| Oct 29, 2021 | $ 0.02004397 | $ 0.02034108 |
| Oct 28, 2021 | $ 0.01965365 | $ 0.02059848 |
| Oct 27, 2021 | $ 0.01872725 | $ 0.02108521 |
| Oct 26, 2021 | $ 0.02087689 | $ 0.02471856 |
| Oct 24, 2021 | $ 0.02079383 | $ 0.02174321 |
| Oct 23, 2021 | $ 0.02158867 | $ 0.02219868 |
| Oct 22, 2021 | $ 0.02207915 | $ 0.02327121 |
| Oct 21, 2021 | $ 0.02133933 | $ 0.02273063 |
| Oct 20, 2021 | $ 0.02235079 | $ 0.02276221 |
| Oct 19, 2021 | $ 0.02211707 | $ 0.02404562 |
| Oct 18, 2021 | $ 0.02202500 | $ 0.02401200 |
| Oct 17, 2021 | $ 0.02289258 | $ 0.02435358 |
| Oct 16, 2021 | $ 0.02279247 | $ 0.02381468 |
| Oct 15, 2021 | $ 0.02217641 | $ 0.03101288 |
| Oct 14, 2021 | $ 0.02241753 | $ 0.02343734 |
| Oct 13, 2021 | $ 0.02266501 | $ 0.02330240 |
| Oct 12, 2021 | $ 0.02264642 | $ 0.02319671 |
| Oct 11, 2021 | $ 0.02315022 | $ 0.02581187 |
| Oct 10, 2021 | $ 0.02175024 | $ 0.02331187 |
| Oct 09, 2021 | $ 0.02098401 | $ 0.02185783 |
| Oct 08, 2021 | $ 0.02020185 | $ 0.02183698 |
| Oct 07, 2021 | $ 0.02093956 | $ 0.02317618 |
| Oct 06, 2021 | $ 0.01960091 | $ 0.02020178 |
| Oct 05, 2021 | $ 0.01986101 | $ 0.02039789 |
| Oct 04, 2021 | $ 0.01832925 | $ 0.01930314 |
| Oct 03, 2021 | $ 0.01928129 | $ 0.02038653 |
| Oct 02, 2021 | $ 0.01885109 | $ 0.01967937 |
| Oct 01, 2021 | $ 0.01855975 | $ 0.01923393 |
| Sep 30, 2021 | $ 0.01705454 | $ 0.01768226 |
| Sep 29, 2021 | $ 0.01649942 | $ 0.01886983 |
| Sep 28, 2021 | $ 0.01616894 | $ 0.01735498 |
| Sep 27, 2021 | $ 0.01677964 | $ 0.01835200 |
| Sep 26, 2021 | $ 0.01753300 | $ 0.01830660 |
| Sep 25, 2021 | $ 0.01825612 | $ 0.01916827 |
| Sep 24, 2021 | $ 0.01850815 | $ 0.02040790 |
| Sep 23, 2021 | $ 0.02033904 | $ 0.02064562 |
| Sep 22, 2021 | $ 0.02002738 | $ 0.02024555 |
| Sep 21, 2021 | $ 0.01775421 | $ 0.02046782 |
| Sep 20, 2021 | $ 0.01955629 | $ 0.02308211 |
| Sep 19, 2021 | $ 0.02298084 | $ 0.02420535 |
| Sep 18, 2021 | $ 0.02417987 | $ 0.02492086 |
| Sep 17, 2021 | $ 0.02316268 | $ 0.02432327 |
| Sep 16, 2021 | $ 0.02371062 | $ 0.02594188 |
| Sep 15, 2021 | $ 0.02418286 | $ 0.02462988 |
| Sep 14, 2021 | $ 0.02117349 | $ 0.02172516 |
| Sep 13, 2021 | $ 0.02027404 | $ 0.02150717 |
| Sep 12, 2021 | $ 0.02134518 | $ 0.02208795 |
| Sep 11, 2021 | $ 0.02120331 | $ 0.02198981 |
| Sep 10, 2021 | $ 0.02062846 | $ 0.02310057 |
| Sep 09, 2021 | $ 0.02232130 | $ 0.02366055 |
| Sep 08, 2021 | $ 0.02265588 | $ 0.02333100 |
| Sep 07, 2021 | $ 0.02259686 | $ 0.03010665 |
| Sep 06, 2021 | $ 0.02967304 | $ 0.03126647 |
| Sep 05, 2021 | $ 0.02808300 | $ 0.03025490 |
| Sep 04, 2021 | $ 0.02815315 | $ 0.03171085 |
| Sep 03, 2021 | $ 0.02632733 | $ 0.02748426 |
| Sep 02, 2021 | $ 0.02589710 | $ 0.02764920 |
| Sep 01, 2021 | $ 0.02744508 | $ 0.02868511 |
| Aug 31, 2021 | $ 0.02488631 | $ 0.02682243 |
| Aug 30, 2021 | $ 0.02414332 | $ 0.02600117 |
| Aug 29, 2021 | $ 0.02505967 | $ 0.02609359 |
| Aug 27, 2021 | $ 0.02669125 | $ 0.02769223 |
| Aug 26, 2021 | $ 0.02468672 | $ 0.02857564 |
| Aug 25, 2021 | $ 0.02768215 | $ 0.02960586 |
| Aug 24, 2021 | $ 0.02271664 | $ 0.02603833 |
| Aug 23, 2021 | $ 0.02477201 | $ 0.02648879 |
| Aug 22, 2021 | $ 0.02541453 | $ 0.03122229 |
| Aug 21, 2021 | $ 0.02367718 | $ 0.02463390 |
| Aug 20, 2021 | $ 0.01852606 | $ 0.01887053 |
| Aug 19, 2021 | $ 0.01793207 | $ 0.01802546 |
| Aug 18, 2021 | $ 0.01716333 | $ 0.01762749 |
| Aug 17, 2021 | $ 0.01702749 | $ 0.01856521 |
| Aug 16, 2021 | $ 0.01821896 | $ 0.01934301 |
| Aug 15, 2021 | $ 0.01872324 | $ 0.01937591 |
| Aug 14, 2021 | $ 0.01836279 | $ 0.01952773 |
| Aug 13, 2021 | $ 0.01943018 | $ 0.01950697 |
| Aug 12, 2021 | $ 0.01720876 | $ 0.01880314 |
| Aug 11, 2021 | $ 0.01740816 | $ 0.01816690 |
| Aug 10, 2021 | $ 0.01627137 | $ 0.01696606 |
| Aug 09, 2021 | $ 0.01581300 | $ 0.01529200 |
| Aug 08, 2021 | $ 0.01474105 | $ 0.01529402 |
| Aug 07, 2021 | $ 0.01495001 | $ 0.01554087 |
| Aug 06, 2021 | $ 0.01456219 | $ 0.01566225 |
| Aug 05, 2021 | $ 0.01378951 | $ 0.01402140 |
| Aug 04, 2021 | $ 0.01343698 | $ 0.01359581 |
| Aug 03, 2021 | $ 0.01312584 | $ 0.01361371 |
| Aug 02, 2021 | $ 0.01351599 | $ 0.01385885 |
| Aug 01, 2021 | $ 0.01363722 | $ 0.01475073 |
| Jul 31, 2021 | $ 0.01406998 | $ 0.01451253 |
| Jul 30, 2021 | $ 0.01385997 | $ 0.01390438 |
| Jul 29, 2021 | $ 0.01329755 | $ 0.01343444 |
| Jul 28, 2021 | $ 0.01292314 | $ 0.01350652 |
| Jul 27, 2021 | $ 0.01330159 | $ 0.01342042 |
| Jul 26, 2021 | $ 0.01309151 | $ 0.01484858 |
| Jul 25, 2021 | $ 0.01432319 | $ 0.01451215 |
| Jul 24, 2021 | $ 0.01229105 | $ 0.01272950 |
| Jul 23, 2021 | $ 0.01154438 | $ 0.01171340 |
| Jul 22, 2021 | $ 0.01141484 | $ 0.01190188 |
| Jul 21, 2021 | $ 0.01126242 | $ 0.01168534 |
| Jul 20, 2021 | $ 0.01020408 | $ 0.01129178 |
| Jul 19, 2021 | $ 0.01110839 | $ 0.01202962 |
| Jul 18, 2021 | $ 0.01178588 | $ 0.01225860 |
| Jul 17, 2021 | $ 0.01171366 | $ 0.01233791 |
| Jul 16, 2021 | $ 0.01216599 | $ 0.01309183 |
| Jul 15, 2021 | $ 0.01280286 | $ 0.01457761 |
| Jul 14, 2021 | $ 0.01303926 | $ 0.01310535 |
| Jul 13, 2021 | $ 0.01246201 | $ 0.01292388 |
| Jul 12, 2021 | $ 0.01262161 | $ 0.01376172 |
| Jul 11, 2021 | $ 0.01339761 | $ 0.01414475 |
| Jul 10, 2021 | $ 0.01313457 | $ 0.01392935 |
| Jul 09, 2021 | $ 0.01359133 | $ 0.01500267 |
| Jul 08, 2021 | $ 0.01354882 | $ 0.01637029 |
| Jul 07, 2021 | $ 0.01609645 | $ 0.01730796 |
| Jul 06, 2021 | $ 0.01268283 | $ 0.01290804 |
| Jul 05, 2021 | $ 0.01243858 | $ 0.01298386 |
| Jul 04, 2021 | $ 0.01278967 | $ 0.01319220 |
| Jul 03, 2021 | $ 0.01264707 | $ 0.01297785 |
| Jul 02, 2021 | $ 0.01259339 | $ 0.01427230 |
| Jul 01, 2021 | $ 0.01196391 | $ 0.01235296 |
| Jun 30, 2021 | $ 0.01177303 | $ 0.01210645 |
| Jun 29, 2021 | $ 0.01186760 | $ 0.01252539 |
| Jun 26, 2021 | $ 0.01036567 | $ 0.01098377 |
| Jun 25, 2021 | $ 0.01044941 | $ 0.01193257 |
| Jun 24, 2021 | $ 0.01168016 | $ 0.01216959 |
| Jun 23, 2021 | $ 0.01111703 | $ 0.01162525 |
| Jun 22, 2021 | $ 0.01026501 | $ 0.01167726 |
| Jun 21, 2021 | $ 0.01099111 | $ 0.01492031 |
| Jun 20, 2021 | $ 0.01404347 | $ 0.01453909 |
| Jun 19, 2021 | $ 0.01426172 | $ 0.01509038 |
| Jun 18, 2021 | $ 0.01479344 | $ 0.01653625 |
| Jun 17, 2021 | $ 0.01646671 | $ 0.01771348 |
| Jun 16, 2021 | $ 0.01710912 | $ 0.01852527 |
| Jun 15, 2021 | $ 0.01714289 | $ 0.01793492 |
| Jun 14, 2021 | $ 0.01612380 | $ 0.01734736 |
| Jun 13, 2021 | $ 0.01629062 | $ 0.01648353 |
| Jun 12, 2021 | $ 0.01534238 | $ 0.01607342 |
| Jun 11, 2021 | $ 0.01587785 | $ 0.01843837 |
| Jun 10, 2021 | $ 0.01787319 | $ 0.02218278 |
| Jun 09, 2021 | $ 0.01651649 | $ 0.01700360 |
| Jun 08, 2021 | $ 0.01533638 | $ 0.01578541 |
| Jun 07, 2021 | $ 0.01502814 | $ 0.01960546 |
| Jun 06, 2021 | $ 0.01767291 | $ 0.01953931 |
| Jun 05, 2021 | $ 0.01518792 | $ 0.01720930 |
| Jun 04, 2021 | $ 0.01534633 | $ 0.01738652 |
| Jun 03, 2021 | $ 0.01731515 | $ 0.01931509 |
| Jun 02, 2021 | $ 0.01489041 | $ 0.01546093 |
| Jun 01, 2021 | $ 0.01455029 | $ 0.01592067 |
| May 31, 2021 | $ 0.01553403 | $ 0.01615876 |
| May 30, 2021 | $ 0.01376773 | $ 0.01413634 |
| May 29, 2021 | $ 0.01330341 | $ 0.01467100 |
| May 28, 2021 | $ 0.01389360 | $ 0.01583012 |
| May 27, 2021 | $ 0.01550423 | $ 0.01743254 |
| May 26, 2021 | $ 0.01740814 | $ 0.01774462 |
| May 25, 2021 | $ 0.01557118 | $ 0.01579685 |
| May 24, 2021 | $ 0.01410986 | $ 0.01433601 |
| May 23, 2021 | $ 0.01138549 | $ 0.01447519 |
| May 22, 2021 | $ 0.01402227 | $ 0.01496433 |
| May 21, 2021 | $ 0.01412449 | $ 0.01783659 |
| May 20, 2021 | $ 0.01695304 | $ 0.01825679 |
| May 19, 2021 | $ 0.01501618 | $ 0.02422485 |
| May 18, 2021 | $ 0.02384513 | $ 0.02627451 |
| May 17, 2021 | $ 0.02190961 | $ 0.02408254 |
| May 16, 2021 | $ 0.02402115 | $ 0.02591241 |
| May 15, 2021 | $ 0.02417665 | $ 0.02669111 |
| May 14, 2021 | $ 0.02612983 | $ 0.02742633 |
| May 13, 2021 | $ 0.02483702 | $ 0.02763590 |
| May 12, 2021 | $ 0.02588594 | $ 0.03146405 |
| May 11, 2021 | $ 0.03093973 | $ 0.03132595 |
| May 10, 2021 | $ 0.02935026 | $ 0.03317310 |
| May 09, 2021 | $ 0.03183514 | $ 0.03293874 |
| May 08, 2021 | $ 0.03257897 | $ 0.03521093 |
| May 07, 2021 | $ 0.03359264 | $ 0.03474150 |
| May 06, 2021 | $ 0.03232540 | $ 0.03485916 |
| May 05, 2021 | $ 0.03360034 | $ 0.03580180 |
| May 04, 2021 | $ 0.03121141 | $ 0.03571040 |
| May 03, 2021 | $ 0.03563859 | $ 0.03808357 |
| May 02, 2021 | $ 0.03606543 | $ 0.03866981 |
| May 01, 2021 | $ 0.03781865 | $ 0.04224666 |
| Apr 30, 2021 | $ 0.03375279 | $ 0.03384649 |
| Apr 29, 2021 | $ 0.03154473 | $ 0.03501511 |
| Apr 28, 2021 | $ 0.03145724 | $ 0.03397927 |
| Apr 27, 2021 | $ 0.03215335 | $ 0.03237108 |
| Apr 26, 2021 | $ 0.02879494 | $ 0.02913905 |
| Apr 25, 2021 | $ 0.02536348 | $ 0.02759901 |
| Apr 24, 2021 | $ 0.02479190 | $ 0.02671151 |
| Apr 23, 2021 | $ 0.02649606 | $ 0.02792067 |
| Apr 22, 2021 | $ 0.02748205 | $ 0.03264419 |
| Apr 21, 2021 | $ 0.03171157 | $ 0.03664175 |
| Apr 20, 2021 | $ 0.03105648 | $ 0.03310782 |
| Apr 19, 2021 | $ 0.03107893 | $ 0.03766555 |
| Apr 18, 2021 | $ 0.03623650 | $ 0.04197432 |
| Apr 17, 2021 | $ 0.04120220 | $ 0.04414265 |
| Apr 16, 2021 | $ 0.03982273 | $ 0.05112581 |
| Apr 15, 2021 | $ 0.03805228 | $ 0.04327740 |
| Apr 14, 2021 | $ 0.03868566 | $ 0.03883221 |
| Apr 13, 2021 | $ 0.03790831 | $ 0.04185089 |
| Apr 12, 2021 | $ 0.03939380 | $ 0.04200400 |
| Apr 11, 2021 | $ 0.03882810 | $ 0.03937543 |
| Apr 10, 2021 | $ 0.03852067 | $ 0.04135055 |
| Apr 09, 2021 | $ 0.04109558 | $ 0.04197080 |
| Apr 08, 2021 | $ 0.03912614 | $ 0.04055450 |
| Apr 07, 2021 | $ 0.03588883 | $ 0.04102422 |
| Apr 06, 2021 | $ 0.04084706 | $ 0.04348777 |
| Apr 05, 2021 | $ 0.04268206 | $ 0.04720972 |
| Apr 04, 2021 | $ 0.04279561 | $ 0.04313015 |
| Apr 03, 2021 | $ 0.03687523 | $ 0.04028914 |
| Apr 02, 2021 | $ 0.03911682 | $ 0.04227819 |
| Apr 01, 2021 | $ 0.04146236 | $ 0.04237287 |
| Mar 31, 2021 | $ 0.04041880 | $ 0.04327037 |
| Mar 30, 2021 | $ 0.04222561 | $ 0.04284894 |
| Mar 29, 2021 | $ 0.04097752 | $ 0.04301727 |
| Mar 28, 2021 | $ 0.04294448 | $ 0.04446068 |
| Mar 27, 2021 | $ 0.03798830 | $ 0.04015792 |
| Mar 26, 2021 | $ 0.03909307 | $ 0.04205259 |
| Mar 25, 2021 | $ 0.03801629 | $ 0.05029771 |
| Mar 24, 2021 | $ 0.04084866 | $ 0.04601248 |
| Mar 23, 2021 | $ 0.03265393 | $ 0.03586602 |
| Mar 22, 2021 | $ 0.03410451 | $ 0.03868820 |
| Mar 21, 2021 | $ 0.03729499 | $ 0.04061128 |
| Mar 20, 2021 | $ 0.03427316 | $ 0.03833783 |
| Mar 19, 2021 | $ 0.03833652 | $ 0.03891152 |
| Mar 18, 2021 | $ 0.03113094 | $ 0.03422535 |
| Mar 17, 2021 | $ 0.03357573 | $ 0.03416037 |
| Mar 16, 2021 | $ 0.03243799 | $ 0.03360308 |
| Mar 15, 2021 | $ 0.03062077 | $ 0.03220752 |
| Mar 14, 2021 | $ 0.03011384 | $ 0.03264330 |
| Mar 13, 2021 | $ 0.03121749 | $ 0.03249711 |
| Mar 12, 2021 | $ 0.02462080 | $ 0.02835433 |
| Mar 11, 2021 | $ 0.02659057 | $ 0.02731764 |
| Mar 10, 2021 | $ 0.02405244 | $ 0.02763066 |
| Mar 09, 2021 | $ 0.02416167 | $ 0.02921793 |
| Mar 08, 2021 | $ 0.01832348 | $ 0.01864551 |
| Mar 07, 2021 | $ 0.01684498 | $ 0.01746071 |
| Mar 06, 2021 | $ 0.01710940 | $ 0.01850579 |
| Mar 05, 2021 | $ 0.01708136 | $ 0.01779521 |
| Mar 04, 2021 | $ 0.01597485 | $ 0.01698527 |
| Mar 03, 2021 | $ 0.01664113 | $ 0.01828699 |
| Mar 02, 2021 | $ 0.01356573 | $ 0.01476879 |
| Mar 01, 2021 | $ 0.01389226 | $ 0.01498867 |
| Feb 28, 2021 | $ 0.01266501 | $ 0.01391415 |
| Feb 27, 2021 | $ 0.01339021 | $ 0.01468573 |
| Feb 26, 2021 | $ 0.01297735 | $ 0.01501565 |
| Feb 25, 2021 | $ 0.01456414 | $ 0.01623553 |
| Feb 24, 2021 | $ 0.01491925 | $ 0.01680850 |
| Feb 23, 2021 | $ 0.01418171 | $ 0.01841025 |
| Feb 22, 2021 | $ 0.01841124 | $ 0.02062143 |
| Feb 21, 2021 | $ 0.01724278 | $ 0.01838101 |
| Feb 20, 2021 | $ 0.01735767 | $ 0.01967064 |
| Feb 19, 2021 | $ 0.01845570 | $ 0.01898999 |
| Feb 18, 2021 | $ 0.01857691 | $ 0.02035291 |
| Feb 17, 2021 | $ 0.01824704 | $ 0.01875927 |
| Feb 16, 2021 | $ 0.01574018 | $ 0.01810500 |
| Feb 15, 2021 | $ 0.01630087 | $ 0.01802499 |
| Feb 14, 2021 | $ 0.01703043 | $ 0.01812410 |
| Feb 13, 2021 | $ 0.01652083 | $ 0.01923016 |
| Feb 12, 2021 | $ 0.01660308 | $ 0.01674333 |
| Feb 11, 2021 | $ 0.01536320 | $ 0.01633419 |
| Feb 10, 2021 | $ 0.01301508 | $ 0.01397970 |
| Feb 09, 2021 | $ 0.01302789 | $ 0.01408307 |
| Feb 08, 2021 | $ 0.01161668 | $ 0.01169487 |
| Feb 07, 2021 | $ 0.01050119 | $ 0.01127562 |
| Feb 06, 2021 | $ 0.01099995 | $ 0.01184364 |
| Feb 05, 2021 | $ 0.01149186 | $ 0.01246256 |
| Feb 04, 2021 | $ 0.01072830 | $ 0.01164303 |
| Feb 03, 2021 | $ 0.01017315 | $ 0.01244793 |
| Feb 02, 2021 | $ 0.00923753 | $ 0.00976606 |
| Feb 01, 2021 | $ 0.00939229 | $ 0.00962699 |
| Jan 31, 2021 | $ 0.00927728 | $ 0.01052167 |
| Jan 30, 2021 | $ 0.00891965 | $ 0.01046958 |
| Jan 29, 2021 | $ 0.00891649 | $ 0.00992901 |
| Jan 28, 2021 | $ 0.00768868 | $ 0.00856995 |
| Jan 27, 2021 | $ 0.00730127 | $ 0.00789985 |
| Jan 26, 2021 | $ 0.00748239 | $ 0.00814566 |
| Jan 25, 2021 | $ 0.00774711 | $ 0.00857459 |
| Jan 24, 2021 | $ 0.00806869 | $ 0.00879647 |
| Jan 23, 2021 | $ 0.00802821 | $ 0.00826724 |
| Jan 22, 2021 | $ 0.00797402 | $ 0.00815941 |
| Jan 21, 2021 | $ 0.00801580 | $ 0.00899875 |
| Jan 20, 2021 | $ 0.00887280 | $ 0.00921278 |
| Jan 19, 2021 | $ 0.00899251 | $ 0.01120934 |
| Jan 18, 2021 | $ 0.00879331 | $ 0.00943324 |
| Jan 17, 2021 | $ 0.00788263 | $ 0.00810204 |
| Jan 16, 2021 | $ 0.00792853 | $ 0.00831305 |
| Jan 15, 2021 | $ 0.00736696 | $ 0.00874090 |
| Jan 14, 2021 | $ 0.00744853 | $ 0.00794317 |
| Jan 13, 2021 | $ 0.00710017 | $ 0.00752010 |
| Jan 12, 2021 | $ 0.00681166 | $ 0.00701300 |
| Jan 11, 2021 | $ 0.00674837 | $ 0.00763061 |
| Jan 10, 2021 | $ 0.00726416 | $ 0.00827205 |
| Jan 09, 2021 | $ 0.00804757 | $ 0.00819141 |
| Jan 08, 2021 | $ 0.00771613 | $ 0.00799292 |
| Jan 07, 2021 | $ 0.00789429 | $ 0.00869053 |
| Jan 06, 2021 | $ 0.00773870 | $ 0.00803040 |
| Jan 05, 2021 | $ 0.00748261 | $ 0.00785608 |
| Jan 04, 2021 | $ 0.00768687 | $ 0.00828418 |
| Jan 03, 2021 | $ 0.00759289 | $ 0.00789716 |
| Jan 02, 2021 | $ 0.00740856 | $ 0.00817485 |
| Jan 01, 2021 | $ 0.00734745 | $ 0.00764195 |
| Dec 31, 2020 | $ 0.00695557 | $ 0.00814244 |
| Dec 30, 2020 | $ 0.00751247 | $ 0.00782734 |
| Dec 29, 2020 | $ 0.00629426 | $ 0.00629796 |
| Dec 28, 2020 | $ 0.00622036 | $ 0.00677133 |
| Dec 27, 2020 | $ 0.00629914 | $ 0.00686825 |
| Dec 26, 2020 | $ 0.00634659 | $ 0.00673199 |
| Dec 25, 2020 | $ 0.00641620 | $ 0.00667057 |
| Dec 24, 2020 | $ 0.00616911 | $ 0.00700636 |
| Dec 23, 2020 | $ 0.00581258 | $ 0.00648728 |
| Dec 22, 2020 | $ 0.00643535 | $ 0.00703206 |
| Dec 21, 2020 | $ 0.00636428 | $ 0.00806000 |
| Dec 20, 2020 | $ 0.00680842 | $ 0.00833950 |
| Dec 19, 2020 | $ 0.00644082 | $ 0.00666512 |
| Dec 18, 2020 | $ 0.00624963 | $ 0.00643362 |
| Dec 17, 2020 | $ 0.00593458 | $ 0.00654566 |
| Dec 16, 2020 | $ 0.00641112 | $ 0.00655049 |
| Dec 15, 2020 | $ 0.00641635 | $ 0.00703944 |
| Dec 14, 2020 | $ 0.00674816 | $ 0.00729210 |
| Dec 13, 2020 | $ 0.00651628 | $ 0.00676774 |
| Dec 12, 2020 | $ 0.00639390 | $ 0.00698357 |
| Dec 11, 2020 | $ 0.00595360 | $ 0.00630174 |
| Dec 10, 2020 | $ 0.00602366 | $ 0.00646168 |
| Dec 09, 2020 | $ 0.00612311 | $ 0.00647790 |
| Dec 08, 2020 | $ 0.00623071 | $ 0.00661331 |
| Dec 07, 2020 | $ 0.00633196 | $ 0.00654586 |
| Dec 06, 2020 | $ 0.00620495 | $ 0.00689049 |
| Dec 05, 2020 | $ 0.00613151 | $ 0.00613172 |
| Dec 04, 2020 | $ 0.00597226 | $ 0.00625324 |
| Dec 03, 2020 | $ 0.00622466 | $ 0.00636900 |
| Dec 02, 2020 | $ 0.00634800 | $ 0.00641400 |
| Dec 01, 2020 | $ 0.00638700 | $ 0.00678900 |
| Nov 30, 2020 | $ 0.00630441 | $ 0.00686747 |
| Nov 29, 2020 | $ 0.00655039 | $ 0.00678524 |
| Nov 28, 2020 | $ 0.00638583 | $ 0.00645412 |
| Nov 27, 2020 | $ 0.00617374 | $ 0.00621967 |
| Nov 26, 2020 | $ 0.00601200 | $ 0.00653200 |
| Nov 25, 2020 | $ 0.00674268 | $ 0.00752339 |
| Nov 24, 2020 | $ 0.00689817 | $ 0.00795348 |
| Nov 23, 2020 | $ 0.00625444 | $ 0.00637890 |
| Nov 22, 2020 | $ 0.00589710 | $ 0.00650022 |
| Nov 21, 2020 | $ 0.00598392 | $ 0.00600849 |
| Nov 20, 2020 | $ 0.00560615 | $ 0.00586603 |
| Nov 19, 2020 | $ 0.00552425 | $ 0.00573431 |
| Nov 18, 2020 | $ 0.00533642 | $ 0.00588288 |
| Nov 17, 2020 | $ 0.00565396 | $ 0.00605662 |
| Nov 16, 2020 | $ 0.00584895 | $ 0.00611372 |
| Nov 15, 2020 | $ 0.00590500 | $ 0.00609400 |
| Nov 14, 2020 | $ 0.00578649 | $ 0.00649546 |
| Nov 13, 2020 | $ 0.00620646 | $ 0.00652556 |
| Nov 12, 2020 | $ 0.00619406 | $ 0.00652715 |
| Nov 11, 2020 | $ 0.00628359 | $ 0.00669434 |
| Nov 10, 2020 | $ 0.00658444 | $ 0.00664139 |
| Nov 09, 2020 | $ 0.00613296 | $ 0.00677132 |
| Nov 08, 2020 | $ 0.00588473 | $ 0.00602263 |
| Nov 07, 2020 | $ 0.00578926 | $ 0.00639235 |
| Nov 06, 2020 | $ 0.00623837 | $ 0.00645629 |
| Nov 05, 2020 | $ 0.00561473 | $ 0.00600359 |
| Nov 04, 2020 | $ 0.00594517 | $ 0.00598905 |
| Nov 03, 2020 | $ 0.00574871 | $ 0.00595844 |
| Nov 02, 2020 | $ 0.00583703 | $ 0.00658457 |
| Nov 01, 2020 | $ 0.00591483 | $ 0.00607793 |
| Oct 31, 2020 | $ 0.00579831 | $ 0.00604456 |
| Oct 30, 2020 | $ 0.00583324 | $ 0.00606276 |
| Oct 29, 2020 | $ 0.00565281 | $ 0.00619168 |
| Oct 28, 2020 | $ 0.00584630 | $ 0.00646991 |
| Oct 27, 2020 | $ 0.00615681 | $ 0.00643470 |
| Oct 26, 2020 | $ 0.00640634 | $ 0.00661551 |
| Oct 25, 2020 | $ 0.00638934 | $ 0.00670748 |
| Oct 24, 2020 | $ 0.00656152 | $ 0.00670036 |
| Oct 23, 2020 | $ 0.00660063 | $ 0.00701425 |
| Oct 22, 2020 | $ 0.00675352 | $ 0.00686678 |
| Oct 21, 2020 | $ 0.00666645 | $ 0.00683671 |
| Oct 20, 2020 | $ 0.00631824 | $ 0.00717401 |
| Oct 19, 2020 | $ 0.00717189 | $ 0.00734572 |
| Oct 18, 2020 | $ 0.00724731 | $ 0.00735628 |
| Oct 17, 2020 | $ 0.00716221 | $ 0.00729995 |
| Oct 16, 2020 | $ 0.00713634 | $ 0.00760559 |
| Oct 15, 2020 | $ 0.00713076 | $ 0.00731503 |
| Oct 14, 2020 | $ 0.00731356 | $ 0.00798940 |
| Oct 13, 2020 | $ 0.00742884 | $ 0.00760983 |
| Oct 12, 2020 | $ 0.00750184 | $ 0.00787367 |
| Oct 11, 2020 | $ 0.00773436 | $ 0.00774532 |
| Oct 10, 2020 | $ 0.00757249 | $ 0.00802747 |
| Oct 09, 2020 | $ 0.00774354 | $ 0.00796344 |
| Oct 08, 2020 | $ 0.00732590 | $ 0.00742001 |
| Oct 07, 2020 | $ 0.00683332 | $ 0.00720826 |
| Oct 06, 2020 | $ 0.00710837 | $ 0.00750485 |
| Oct 05, 2020 | $ 0.00734017 | $ 0.00753021 |
| Oct 04, 2020 | $ 0.00737236 | $ 0.00764231 |
| Oct 03, 2020 | $ 0.00738892 | $ 0.00760842 |
| Oct 02, 2020 | $ 0.00740636 | $ 0.00796620 |
| Oct 01, 2020 | $ 0.00775710 | $ 0.00864724 |
| Sep 30, 2020 | $ 0.00851930 | $ 0.00893671 |
| Sep 29, 2020 | $ 0.00813542 | $ 0.00902039 |
| Sep 28, 2020 | $ 0.00834682 | $ 0.00916337 |
| Sep 27, 2020 | $ 0.00808820 | $ 0.00827941 |
| Sep 26, 2020 | $ 0.00741205 | $ 0.00753239 |
| Sep 25, 2020 | $ 0.00749183 | $ 0.00764145 |
| Sep 24, 2020 | $ 0.00720047 | $ 0.00723113 |
| Sep 23, 2020 | $ 0.00666353 | $ 0.00723048 |
| Sep 22, 2020 | $ 0.00706383 | $ 0.00714814 |
| Sep 21, 2020 | $ 0.00708863 | $ 0.00790731 |
| Sep 20, 2020 | $ 0.00775931 | $ 0.00835430 |
| Sep 19, 2020 | $ 0.00809348 | $ 0.00822561 |
| Sep 18, 2020 | $ 0.00776890 | $ 0.00841943 |
| Sep 17, 2020 | $ 0.00788217 | $ 0.00806120 |
| Sep 16, 2020 | $ 0.00756008 | $ 0.00815873 |
| Sep 15, 2020 | $ 0.00755343 | $ 0.00808978 |
| Sep 14, 2020 | $ 0.00790473 | $ 0.00813768 |
| Sep 13, 2020 | $ 0.00785808 | $ 0.00844998 |
| Sep 12, 2020 | $ 0.00826099 | $ 0.00836138 |
| Sep 11, 2020 | $ 0.00822096 | $ 0.00823083 |
| Sep 10, 2020 | $ 0.00787157 | $ 0.00793955 |
| Sep 09, 2020 | $ 0.00757663 | $ 0.00774504 |
| Sep 08, 2020 | $ 0.00709262 | $ 0.00760660 |
| Sep 07, 2020 | $ 0.00726526 | $ 0.00742152 |
| Sep 06, 2020 | $ 0.00728935 | $ 0.00775107 |
| Sep 05, 2020 | $ 0.00671719 | $ 0.00802892 |
| Sep 04, 2020 | $ 0.00764974 | $ 0.00790127 |
| Sep 03, 2020 | $ 0.00743783 | $ 0.00916632 |
| Sep 02, 2020 | $ 0.00912556 | $ 0.00999345 |
| Sep 01, 2020 | $ 0.00966074 | $ 0.01055531 |
| Aug 31, 2020 | $ 0.01003028 | $ 0.01033148 |
| Aug 30, 2020 | $ 0.00961077 | $ 0.00991627 |
| Aug 29, 2020 | $ 0.00942109 | $ 0.00986521 |
| Aug 28, 2020 | $ 0.00958146 | $ 0.00979578 |
| Aug 27, 2020 | $ 0.00895400 | $ 0.00932616 |
| Aug 26, 2020 | $ 0.00918184 | $ 0.00937118 |
| Aug 25, 2020 | $ 0.00884623 | $ 0.00953873 |
| Aug 24, 2020 | $ 0.00953144 | $ 0.00958136 |
| Aug 23, 2020 | $ 0.00932696 | $ 0.00955095 |
| Aug 22, 2020 | $ 0.00946060 | $ 0.00950877 |
| Aug 21, 2020 | $ 0.00922451 | $ 0.01022326 |
| Aug 20, 2020 | $ 0.01008823 | $ 0.01032040 |
| Aug 19, 2020 | $ 0.00952559 | $ 0.01010271 |
| Aug 18, 2020 | $ 0.00993130 | $ 0.01065353 |
| Aug 17, 2020 | $ 0.00996306 | $ 0.01022864 |
| Aug 16, 2020 | $ 0.00964275 | $ 0.00973552 |
| Aug 15, 2020 | $ 0.00972636 | $ 0.01029924 |
| Aug 14, 2020 | $ 0.01012364 | $ 0.01081749 |
| Aug 13, 2020 | $ 0.00990088 | $ 0.01003796 |
| Aug 12, 2020 | $ 0.00948978 | $ 0.00986269 |
| Aug 11, 2020 | $ 0.00900025 | $ 0.01000980 |
| Aug 10, 2020 | $ 0.00999392 | $ 0.01018406 |
| Aug 09, 2020 | $ 0.00899954 | $ 0.00913575 |
| Aug 08, 2020 | $ 0.00870698 | $ 0.00896355 |
| Aug 07, 2020 | $ 0.00858698 | $ 0.00898524 |
| Aug 06, 2020 | $ 0.00812386 | $ 0.00820684 |
| Aug 05, 2020 | $ 0.00799245 | $ 0.00825134 |
| Aug 04, 2020 | $ 0.00817332 | $ 0.00834160 |
| Aug 03, 2020 | $ 0.00809192 | $ 0.00825657 |
| Aug 02, 2020 | $ 0.00763639 | $ 0.00830078 |
| Aug 01, 2020 | $ 0.00827077 | $ 0.00844617 |
| Jul 31, 2020 | $ 0.00828943 | $ 0.00881646 |
| Jul 29, 2020 | $ 0.00856090 | $ 0.00861476 |
| Jul 28, 2020 | $ 0.00841891 | $ 0.00864913 |
| Jul 27, 2020 | $ 0.00806346 | $ 0.00938245 |
| Jul 26, 2020 | $ 0.00934821 | $ 0.00999122 |
| Jul 25, 2020 | $ 0.00990769 | $ 0.01071966 |
| Jul 24, 2020 | $ 0.01023181 | $ 0.01092072 |
| Jul 23, 2020 | $ 0.01019857 | $ 0.01065118 |
| Jul 22, 2020 | $ 0.01002113 | $ 0.01112964 |
| Jul 21, 2020 | $ 0.01015064 | $ 0.01041171 |
| Jul 20, 2020 | $ 0.00963287 | $ 0.01012296 |
| Jul 19, 2020 | $ 0.00949651 | $ 0.00991974 |
| Jul 18, 2020 | $ 0.00991898 | $ 0.01000754 |
| Jul 17, 2020 | $ 0.00943562 | $ 0.00959690 |
| Jul 16, 2020 | $ 0.00941882 | $ 0.01002724 |
| Jul 15, 2020 | $ 0.00965513 | $ 0.01027738 |
| Jul 14, 2020 | $ 0.00991115 | $ 0.01021270 |
| Jul 13, 2020 | $ 0.00887619 | $ 0.00976495 |
| Jul 12, 2020 | $ 0.00930742 | $ 0.00963632 |
| Jul 11, 2020 | $ 0.00933644 | $ 0.00950293 |
| Jul 10, 2020 | $ 0.00892081 | $ 0.00900183 |
| Jul 09, 2020 | $ 0.00813301 | $ 0.00850286 |
| Jul 08, 2020 | $ 0.00849955 | $ 0.00867108 |
| Jul 07, 2020 | $ 0.00852531 | $ 0.00881862 |
| Jul 06, 2020 | $ 0.00879058 | $ 0.00920307 |
| Jul 05, 2020 | $ 0.00846085 | $ 0.00879034 |
| Jul 04, 2020 | $ 0.00824235 | $ 0.00917775 |
| Jul 03, 2020 | $ 0.00798816 | $ 0.00811552 |
| Jul 02, 2020 | $ 0.00782756 | $ 0.00823346 |
| Jul 01, 2020 | $ 0.00814100 | $ 0.00862764 |
| Jun 30, 2020 | $ 0.00805137 | $ 0.00901067 |
| Jun 29, 2020 | $ 0.00753830 | $ 0.00763629 |
| Jun 28, 2020 | $ 0.00748947 | $ 0.00769195 |
| Jun 27, 2020 | $ 0.00739475 | $ 0.00809277 |
| Jun 26, 2020 | $ 0.00788525 | $ 0.00832987 |
| Jun 25, 2020 | $ 0.00832957 | $ 0.00865035 |
| Jun 24, 2020 | $ 0.00855937 | $ 0.00928321 |
| Jun 23, 2020 | $ 0.00895847 | $ 0.00934969 |
| Jun 22, 2020 | $ 0.00901693 | $ 0.00918805 |
| Jun 21, 2020 | $ 0.00892975 | $ 0.00930014 |
| Jun 20, 2020 | $ 0.00918145 | $ 0.00960867 |
| Jun 19, 2020 | $ 0.00931202 | $ 0.00939578 |
| Jun 18, 2020 | $ 0.00872936 | $ 0.00916796 |
| Jun 17, 2020 | $ 0.00908588 | $ 0.01007962 |
| Jun 16, 2020 | $ 0.00943699 | $ 0.01003540 |
| Jun 14, 2020 | $ 0.00869002 | $ 0.00893169 |
| Jun 13, 2020 | $ 0.00871385 | $ 0.00887929 |
| Jun 12, 2020 | $ 0.00852750 | $ 0.00879542 |
| Jun 11, 2020 | $ 0.00779765 | $ 0.00933215 |
| Jun 10, 2020 | $ 0.00909821 | $ 0.00948628 |
| Jun 09, 2020 | $ 0.00919603 | $ 0.00999793 |
| Jun 08, 2020 | $ 0.00967516 | $ 0.01018776 |
| Jun 07, 2020 | $ 0.00916896 | $ 0.00996019 |
| Jun 06, 2020 | $ 0.00841622 | $ 0.00854927 |
| Jun 05, 2020 | $ 0.00827908 | $ 0.00893733 |
| Jun 04, 2020 | $ 0.00891393 | $ 0.00892201 |
| Jun 03, 2020 | $ 0.00792666 | $ 0.00829867 |
| Jun 02, 2020 | $ 0.00819597 | $ 0.00841385 |
| Jun 01, 2020 | $ 0.00795289 | $ 0.00853838 |
| May 31, 2020 | $ 0.00784077 | $ 0.00881625 |
| May 30, 2020 | $ 0.00872992 | $ 0.00899773 |
| May 29, 2020 | $ 0.00876584 | $ 0.00955709 |
| May 28, 2020 | $ 0.00938728 | $ 0.01070874 |
| May 27, 2020 | $ 0.00975408 | $ 0.01108302 |
| May 26, 2020 | $ 0.01009696 | $ 0.01217807 |
| May 25, 2020 | $ 0.00900337 | $ 0.01022728 |
| May 24, 2020 | $ 0.00874586 | $ 0.01192842 |
| May 23, 2020 | $ 0.00919974 | $ 0.00920017 |
| May 22, 2020 | $ 0.00661081 | $ 0.00752758 |
| May 21, 2020 | $ 0.00607667 | $ 0.00637399 |
| May 20, 2020 | $ 0.00618601 | $ 0.00694521 |
| May 19, 2020 | $ 0.00665332 | $ 0.00778285 |
| May 18, 2020 | $ 0.00758744 | $ 0.00787743 |
| May 17, 2020 | $ 0.00677227 | $ 0.00820701 |
| May 16, 2020 | $ 0.00591773 | $ 0.00917682 |
| May 15, 2020 | $ 0.00540338 | $ 0.00558932 |
| May 14, 2020 | $ 0.00558330 | $ 0.00558363 |
| May 13, 2020 | $ 0.00531417 | $ 0.00557763 |
| May 12, 2020 | $ 0.00529734 | $ 0.00554005 |
| May 11, 2020 | $ 0.00480885 | $ 0.00514858 |
| May 10, 2020 | $ 0.00472538 | $ 0.00538010 |
| May 09, 2020 | $ 0.00534684 | $ 0.00558357 |
| May 08, 2020 | $ 0.00549639 | $ 0.00587311 |
| May 07, 2020 | $ 0.00529880 | $ 0.00568499 |
| May 06, 2020 | $ 0.00549512 | $ 0.00583891 |
| May 05, 2020 | $ 0.00542125 | $ 0.00549114 |
| May 04, 2020 | $ 0.00533595 | $ 0.00552839 |
| May 03, 2020 | $ 0.00543601 | $ 0.00569377 |
| May 02, 2020 | $ 0.00557053 | $ 0.00568196 |
| May 01, 2020 | $ 0.00556682 | $ 0.00568600 |
| Apr 30, 2020 | $ 0.00553159 | $ 0.00576694 |
| Apr 29, 2020 | $ 0.00562380 | $ 0.00569257 |
| Apr 28, 2020 | $ 0.00536447 | $ 0.00556124 |
| Apr 27, 2020 | $ 0.00545509 | $ 0.00593608 |
| Apr 26, 2020 | $ 0.00547133 | $ 0.00605345 |
| Apr 25, 2020 | $ 0.00528701 | $ 0.00543724 |
| Apr 24, 2020 | $ 0.00518432 | $ 0.00529302 |
| Apr 23, 2020 | $ 0.00516756 | $ 0.00544421 |
| Apr 22, 2020 | $ 0.00521366 | $ 0.00527050 |
| Apr 21, 2020 | $ 0.00501237 | $ 0.00512043 |
| Apr 20, 2020 | $ 0.00493498 | $ 0.00540140 |
| Apr 19, 2020 | $ 0.00521495 | $ 0.00587192 |
| Apr 18, 2020 | $ 0.00574340 | $ 0.00623217 |
| Apr 17, 2020 | $ 0.00507774 | $ 0.00524708 |
| Apr 16, 2020 | $ 0.00519900 | $ 0.00534231 |
| Apr 15, 2020 | $ 0.00504857 | $ 0.00528000 |
| Apr 14, 2020 | $ 0.00516904 | $ 0.00574886 |
| Apr 13, 2020 | $ 0.00522072 | $ 0.00547003 |
| Apr 12, 2020 | $ 0.00546954 | $ 0.00569001 |
| Apr 11, 2020 | $ 0.00524999 | $ 0.00551314 |
| Apr 10, 2020 | $ 0.00537139 | $ 0.00617354 |
| Apr 09, 2020 | $ 0.00606007 | $ 0.00697131 |
| Apr 08, 2020 | $ 0.00582168 | $ 0.00591515 |
| Apr 07, 2020 | $ 0.00554991 | $ 0.00627649 |
| Apr 06, 2020 | $ 0.00543850 | $ 0.00547307 |
| Apr 05, 2020 | $ 0.00530010 | $ 0.00558013 |
| Apr 04, 2020 | $ 0.00516488 | $ 0.00529825 |
| Apr 03, 2020 | $ 0.00519882 | $ 0.00542238 |
| Apr 02, 2020 | $ 0.00531682 | $ 0.00540538 |
| Apr 01, 2020 | $ 0.00500153 | $ 0.00537893 |
| Mar 31, 2020 | $ 0.00490209 | $ 0.00500011 |
| Mar 29, 2020 | $ 0.00436715 | $ 0.00484036 |
| Mar 28, 2020 | $ 0.00482856 | $ 0.00485997 |
| Mar 27, 2020 | $ 0.00485997 | $ 0.00515753 |
| Mar 26, 2020 | $ 0.00495059 | $ 0.00520363 |
| Mar 25, 2020 | $ 0.00516100 | $ 0.00522354 |
| Mar 24, 2020 | $ 0.00488308 | $ 0.00532737 |
| Mar 23, 2020 | $ 0.00507830 | $ 0.00516242 |
| Mar 22, 2020 | $ 0.00462149 | $ 0.00537887 |
| Mar 21, 2020 | $ 0.00496223 | $ 0.00525762 |
| Mar 20, 2020 | $ 0.00478757 | $ 0.00578504 |
| Mar 19, 2020 | $ 0.00532961 | $ 0.00541320 |
| Mar 18, 2020 | $ 0.00456141 | $ 0.00529646 |
| Mar 17, 2020 | $ 0.00487498 | $ 0.00543188 |
| Mar 16, 2020 | $ 0.00454585 | $ 0.00548526 |
| Mar 15, 2020 | $ 0.00548492 | $ 0.00610421 |
| Mar 14, 2020 | $ 0.00546117 | $ 0.00635140 |
| Mar 13, 2020 | $ 0.00624227 | $ 0.00722429 |
| Mar 12, 2020 | $ 0.00423373 | $ 0.01079154 |
| Mar 11, 2020 | $ 0.01059634 | $ 0.01138860 |
| Mar 10, 2020 | $ 0.01067936 | $ 0.01068701 |
| Mar 09, 2020 | $ 0.00961799 | $ 0.01004619 |
| Mar 08, 2020 | $ 0.00911878 | $ 0.01140283 |
| Mar 07, 2020 | $ 0.01134200 | $ 0.01240511 |
| Mar 06, 2020 | $ 0.01037316 | $ 0.01096564 |
| Mar 05, 2020 | $ 0.01008236 | $ 0.01034877 |
| Mar 04, 2020 | $ 0.00870276 | $ 0.01025804 |
| Mar 03, 2020 | $ 0.00922582 | $ 0.01094706 |
| Mar 02, 2020 | $ 0.00823228 | $ 0.01087492 |
| Mar 01, 2020 | $ 0.00789228 | $ 0.01073803 |
| Feb 29, 2020 | $ 0.00849390 | $ 0.01166715 |
| Feb 28, 2020 | $ 0.01145220 | $ 0.01178572 |
| Feb 27, 2020 | $ 0.00989789 | $ 0.01194698 |
| Feb 26, 2020 | $ 0.00951330 | $ 0.00966461 |
| Feb 25, 2020 | $ 0.00952112 | $ 0.01088626 |
| Feb 24, 2020 | $ 0.01065391 | $ 0.01201821 |
| Feb 23, 2020 | $ 0.01199100 | $ 0.01217167 |
| Feb 22, 2020 | $ 0.01155066 | $ 0.01208395 |
| Feb 21, 2020 | $ 0.01136365 | $ 0.01207703 |
| Feb 20, 2020 | $ 0.00981706 | $ 0.01036278 |
| Feb 19, 2020 | $ 0.00952104 | $ 0.01091846 |
| Feb 18, 2020 | $ 0.00998177 | $ 0.01008069 |
| Feb 17, 2020 | $ 0.00961028 | $ 0.00970006 |
| Feb 16, 2020 | $ 0.00914017 | $ 0.01043145 |
| Feb 15, 2020 | $ 0.01011109 | $ 0.01164336 |
| Feb 14, 2020 | $ 0.01109521 | $ 0.01150739 |
| Feb 13, 2020 | $ 0.01034397 | $ 0.01094849 |
| Feb 12, 2020 | $ 0.01056049 | $ 0.01101074 |
| Feb 11, 2020 | $ 0.00924061 | $ 0.00935149 |
| Feb 10, 2020 | $ 0.00897236 | $ 0.00973985 |
| Feb 09, 2020 | $ 0.00955364 | $ 0.00965793 |
| Feb 08, 2020 | $ 0.00821999 | $ 0.00873652 |
| Feb 07, 2020 | $ 0.00873640 | $ 0.00882432 |
| Feb 06, 2020 | $ 0.00791041 | $ 0.00811730 |
| Feb 05, 2020 | $ 0.00731144 | $ 0.00741672 |
| Feb 04, 2020 | $ 0.00725851 | $ 0.00746072 |
| Feb 03, 2020 | $ 0.00706683 | $ 0.00758529 |
| Feb 02, 2020 | $ 0.00737900 | $ 0.00757253 |
| Feb 01, 2020 | $ 0.00751395 | $ 0.00777274 |
| Jan 31, 2020 | $ 0.00757122 | $ 0.00770826 |
| Jan 30, 2020 | $ 0.00741966 | $ 0.00761625 |
| Jan 29, 2020 | $ 0.00753042 | $ 0.00810117 |
| Jan 28, 2020 | $ 0.00807508 | $ 0.00842726 |
| Jan 27, 2020 | $ 0.00828721 | $ 0.00864602 |
| Jan 26, 2020 | $ 0.00861481 | $ 0.00888252 |
| Jan 25, 2020 | $ 0.00861112 | $ 0.00924625 |
| Jan 24, 2020 | $ 0.00870549 | $ 0.00878382 |
| Jan 23, 2020 | $ 0.00841079 | $ 0.00947084 |
| Jan 22, 2020 | $ 0.00938195 | $ 0.00946760 |
| Jan 21, 2020 | $ 0.00865201 | $ 0.00900466 |
| Jan 20, 2020 | $ 0.00795678 | $ 0.00823645 |
| Jan 17, 2020 | $ 0.00810679 | $ 0.00832141 |
| Jan 16, 2020 | $ 0.00783919 | $ 0.00833283 |
| Jan 15, 2020 | $ 0.00811851 | $ 0.00860597 |
| Jan 14, 2020 | $ 0.00847743 | $ 0.00871243 |
| Jan 13, 2020 | $ 0.00853149 | $ 0.00870802 |
| Jan 12, 2020 | $ 0.00835325 | $ 0.00859926 |
| Jan 11, 2020 | $ 0.00844354 | $ 0.00915713 |
| Jan 10, 2020 | $ 0.00868001 | $ 0.00929966 |
| Jan 09, 2020 | $ 0.00869119 | $ 0.00909081 |
| Jan 08, 2020 | $ 0.00885596 | $ 0.00925444 |
| Jan 07, 2020 | $ 0.00906995 | $ 0.00949802 |
| Jan 06, 2020 | $ 0.00923922 | $ 0.00983588 |
| Jan 05, 2020 | $ 0.00908279 | $ 0.00954349 |
| Jan 04, 2020 | $ 0.00929481 | $ 0.00936153 |
| Jan 03, 2020 | $ 0.00925631 | $ 0.00941220 |
| Jan 02, 2020 | $ 0.00886368 | $ 0.00946570 |
| Jan 01, 2020 | $ 0.00938088 | $ 0.00945705 |
| Dec 31, 2019 | $ 0.00921896 | $ 0.00953275 |
| Dec 30, 2019 | $ 0.00943199 | $ 0.00957370 |
| Dec 29, 2019 | $ 0.00941471 | $ 0.00971879 |
| Dec 28, 2019 | $ 0.00959536 | $ 0.00981560 |
| Dec 27, 2019 | $ 0.00966530 | $ 0.00996601 |
| Dec 26, 2019 | $ 0.00989094 | $ 0.01028008 |
| Dec 25, 2019 | $ 0.01026356 | $ 0.01061823 |
| Dec 24, 2019 | $ 0.01055240 | $ 0.01084009 |
| Dec 23, 2019 | $ 0.01049611 | $ 0.01158096 |
| Dec 22, 2019 | $ 0.01149944 | $ 0.01160118 |
| Dec 21, 2019 | $ 0.01135775 | $ 0.01162136 |
| Dec 20, 2019 | $ 0.01154650 | $ 0.01192781 |
| Dec 19, 2019 | $ 0.01118264 | $ 0.01130618 |
| Dec 18, 2019 | $ 0.01116630 | $ 0.01129207 |
| Dec 17, 2019 | $ 0.01023039 | $ 0.01091732 |
| Dec 16, 2019 | $ 0.01071483 | $ 0.01135853 |
| Dec 15, 2019 | $ 0.01130156 | $ 0.01146325 |
| Dec 14, 2019 | $ 0.01121852 | $ 0.01169678 |
| Dec 13, 2019 | $ 0.01156799 | $ 0.01165798 |
| Dec 12, 2019 | $ 0.01119298 | $ 0.01153198 |
| Dec 11, 2019 | $ 0.01143186 | $ 0.01170103 |
| Dec 10, 2019 | $ 0.01160158 | $ 0.01241787 |
| Dec 09, 2019 | $ 0.01236958 | $ 0.01322687 |
| Dec 08, 2019 | $ 0.01298414 | $ 0.01357000 |
| Dec 07, 2019 | $ 0.01340851 | $ 0.01360262 |
| Dec 06, 2019 | $ 0.01300195 | $ 0.01357506 |
| Dec 05, 2019 | $ 0.01252341 | $ 0.01337051 |
| Dec 04, 2019 | $ 0.01205299 | $ 0.01280189 |
| Dec 03, 2019 | $ 0.01223701 | $ 0.01256144 |
| Dec 02, 2019 | $ 0.01188418 | $ 0.01211517 |
| Dec 01, 2019 | $ 0.01203526 | $ 0.01239285 |
| Nov 30, 2019 | $ 0.01231308 | $ 0.01260981 |
| Nov 29, 2019 | $ 0.01236953 | $ 0.01263904 |
| Nov 28, 2019 | $ 0.01185594 | $ 0.01220333 |
| Nov 27, 2019 | $ 0.01193128 | $ 0.01215294 |
| Nov 26, 2019 | $ 0.01185936 | $ 0.01194260 |
| Nov 25, 2019 | $ 0.01129569 | $ 0.01168907 |
| Nov 24, 2019 | $ 0.01106069 | $ 0.01180037 |
| Nov 23, 2019 | $ 0.01177965 | $ 0.01179500 |
| Nov 22, 2019 | $ 0.01147219 | $ 0.01244904 |
| Nov 21, 2019 | $ 0.01192299 | $ 0.01391431 |
| Nov 20, 2019 | $ 0.01298112 | $ 0.01353452 |
| Nov 19, 2019 | $ 0.01320749 | $ 0.01340811 |
| Nov 18, 2019 | $ 0.01337452 | $ 0.01435388 |
| Nov 17, 2019 | $ 0.01435182 | $ 0.01445238 |
| Nov 16, 2019 | $ 0.01389101 | $ 0.01406663 |
| Nov 15, 2019 | $ 0.01391652 | $ 0.01442386 |
| Nov 14, 2019 | $ 0.01438476 | $ 0.01498542 |
| Nov 13, 2019 | $ 0.01495249 | $ 0.01527882 |
| Nov 12, 2019 | $ 0.01456990 | $ 0.01469162 |
| Nov 11, 2019 | $ 0.01451467 | $ 0.01513401 |
| Nov 10, 2019 | $ 0.01495251 | $ 0.01524878 |
| Nov 09, 2019 | $ 0.01503204 | $ 0.01510990 |
| Nov 08, 2019 | $ 0.01450065 | $ 0.01544240 |
| Nov 07, 2019 | $ 0.01532338 | $ 0.01583163 |
| Nov 06, 2019 | $ 0.01583142 | $ 0.01636274 |
| Nov 05, 2019 | $ 0.01607453 | $ 0.01651022 |
| Nov 04, 2019 | $ 0.01641626 | $ 0.01699088 |
| Nov 03, 2019 | $ 0.01597564 | $ 0.01645204 |
| Nov 02, 2019 | $ 0.01540143 | $ 0.01582620 |
| Nov 01, 2019 | $ 0.01547264 | $ 0.01587450 |
| Oct 31, 2019 | $ 0.01548959 | $ 0.01574151 |
| Oct 30, 2019 | $ 0.01524977 | $ 0.01619092 |
| Oct 29, 2019 | $ 0.01586280 | $ 0.01781532 |
| Oct 28, 2019 | $ 0.01709400 | $ 0.01726212 |
| Oct 27, 2019 | $ 0.01683393 | $ 0.01704698 |
| Oct 26, 2019 | $ 0.01435228 | $ 0.01645871 |
| Oct 25, 2019 | $ 0.01518072 | $ 0.01529759 |
| Oct 24, 2019 | $ 0.01394781 | $ 0.01405223 |
| Oct 23, 2019 | $ 0.01384499 | $ 0.01623885 |
| Oct 22, 2019 | $ 0.01591242 | $ 0.01767920 |
| Oct 21, 2019 | $ 0.01696535 | $ 0.01708783 |
| Oct 20, 2019 | $ 0.01582107 | $ 0.01614168 |
| Oct 19, 2019 | $ 0.01603219 | $ 0.01707480 |
| Oct 18, 2019 | $ 0.01664273 | $ 0.01812831 |
| Oct 17, 2019 | $ 0.01667799 | $ 0.01699038 |
| Oct 16, 2019 | $ 0.01621035 | $ 0.01670221 |
| Oct 15, 2019 | $ 0.01644177 | $ 0.01760637 |
| Oct 14, 2019 | $ 0.01731386 | $ 0.01793625 |
| Oct 13, 2019 | $ 0.01711047 | $ 0.01808445 |
| Oct 12, 2019 | $ 0.01755620 | $ 0.01802323 |
| Oct 11, 2019 | $ 0.01693340 | $ 0.01757977 |
| Oct 10, 2019 | $ 0.01751701 | $ 0.01830989 |
| Oct 09, 2019 | $ 0.01821760 | $ 0.01847393 |
| Oct 08, 2019 | $ 0.01764089 | $ 0.01796584 |
| Oct 07, 2019 | $ 0.01711199 | $ 0.01746206 |
| Oct 06, 2019 | $ 0.01668051 | $ 0.01827841 |
| Oct 05, 2019 | $ 0.01819210 | $ 0.01911152 |
| Oct 04, 2019 | $ 0.01877956 | $ 0.01924599 |
| Oct 03, 2019 | $ 0.01848360 | $ 0.02144360 |
| Oct 02, 2019 | $ 0.01973113 | $ 0.02126966 |
| Oct 01, 2019 | $ 0.01808982 | $ 0.01900042 |
| Sep 30, 2019 | $ 0.01620316 | $ 0.01698018 |
| Sep 29, 2019 | $ 0.01584883 | $ 0.01663121 |
| Sep 28, 2019 | $ 0.01623670 | $ 0.01661309 |
| Sep 27, 2019 | $ 0.01575092 | $ 0.01601052 |
| Sep 26, 2019 | $ 0.01575967 | $ 0.01715067 |
| Sep 25, 2019 | $ 0.01657807 | $ 0.01750961 |
| Sep 24, 2019 | $ 0.01573842 | $ 0.02022677 |
| Sep 23, 2019 | $ 0.01915437 | $ 0.02050728 |
| Sep 22, 2019 | $ 0.01973047 | $ 0.02056565 |
| Sep 21, 2019 | $ 0.02032470 | $ 0.02097225 |
| Sep 20, 2019 | $ 0.02058430 | $ 0.02279266 |
| Sep 19, 2019 | $ 0.02046649 | $ 0.02204188 |
| Sep 18, 2019 | $ 0.02200085 | $ 0.02377512 |
| Sep 17, 2019 | $ 0.02258122 | $ 0.02371781 |
| Sep 16, 2019 | $ 0.02146744 | $ 0.02262429 |
We will update this as soon as possible. If you like to help, you can contact us.
