BTC/USD$ 57,974
BTC/EUR€ 54,265
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,415
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.13B
$ 18.13B
Altcoin volume
$ 35.04B
$ 35.04B
Crypto market cap
$ 1.92T
$ 1.92T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos |
ATOM |
$ 8.48 | +0.47 % | $ 8.58 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 30, 2024 | $ 8.4550847 | $ 8.5750870 |
| Apr 29, 2024 | $ 8.1525130 | $ 8.2515684 |
| Apr 28, 2024 | $ 8.1996155 | $ 8.5171561 |
| Apr 27, 2024 | $ 8.3945081 | $ 8.4657751 |
| Apr 26, 2024 | $ 8.2960937 | $ 8.3970916 |
| Apr 25, 2024 | $ 8.3187279 | $ 8.4983857 |
| Apr 24, 2024 | $ 8.3989343 | $ 8.8793748 |
| Apr 23, 2024 | $ 8.7014809 | $ 9.2059595 |
| Apr 22, 2024 | $ 8.9200907 | $ 9.0212751 |
| Apr 21, 2024 | $ 8.7443382 | $ 8.8197581 |
| Apr 20, 2024 | $ 8.6825746 | $ 8.6969465 |
| Apr 19, 2024 | $ 8.1531740 | $ 8.3728849 |
| Apr 18, 2024 | $ 8.2059527 | $ 8.3296641 |
| Apr 17, 2024 | $ 8.0468126 | $ 8.2789123 |
| Apr 16, 2024 | $ 8.1733046 | $ 8.2516686 |
| Apr 15, 2024 | $ 8.1357152 | $ 8.7402773 |
| Apr 14, 2024 | $ 8.3552788 | $ 8.5378123 |
| Apr 13, 2024 | $ 8.0730368 | $ 9.3732819 |
| Apr 12, 2024 | $ 9.3888143 | $ 10.897734 |
| Apr 11, 2024 | $ 10.757211 | $ 10.961083 |
| Apr 10, 2024 | $ 10.813634 | $ 10.877683 |
| Apr 09, 2024 | $ 10.834809 | $ 11.320018 |
| Apr 08, 2024 | $ 11.303613 | $ 11.455159 |
| Apr 07, 2024 | $ 11.083475 | $ 11.241931 |
| Apr 06, 2024 | $ 11.105711 | $ 11.184376 |
| Apr 05, 2024 | $ 10.900901 | $ 11.059651 |
| Apr 04, 2024 | $ 11.018690 | $ 11.278891 |
| Apr 03, 2024 | $ 10.830472 | $ 11.241582 |
| Apr 02, 2024 | $ 10.965886 | $ 11.640660 |
| Apr 01, 2024 | $ 11.639733 | $ 12.394981 |
| Mar 31, 2024 | $ 12.298165 | $ 12.410850 |
| Mar 30, 2024 | $ 12.271364 | $ 12.848960 |
| Mar 29, 2024 | $ 12.534064 | $ 12.631295 |
| Mar 28, 2024 | $ 12.360931 | $ 12.763868 |
| Mar 27, 2024 | $ 12.625114 | $ 13.031041 |
| Mar 26, 2024 | $ 12.271868 | $ 12.423375 |
| Mar 25, 2024 | $ 12.238265 | $ 12.353258 |
| Mar 24, 2024 | $ 11.656253 | $ 11.732903 |
| Mar 23, 2024 | $ 11.352030 | $ 11.636815 |
| Mar 22, 2024 | $ 11.400747 | $ 11.844220 |
| Mar 21, 2024 | $ 11.636065 | $ 11.981576 |
| Mar 20, 2024 | $ 11.770112 | $ 11.801865 |
| Mar 19, 2024 | $ 10.928922 | $ 11.870588 |
| Mar 18, 2024 | $ 11.731520 | $ 12.434275 |
| Mar 17, 2024 | $ 12.274102 | $ 12.390238 |
| Mar 16, 2024 | $ 11.930655 | $ 12.864882 |
| Mar 15, 2024 | $ 12.625930 | $ 13.834987 |
| Mar 14, 2024 | $ 13.676838 | $ 14.266518 |
| Mar 13, 2024 | $ 14.142759 | $ 14.142769 |
| Mar 12, 2024 | $ 13.402265 | $ 13.998555 |
| Mar 11, 2024 | $ 13.899953 | $ 14.071872 |
| Mar 10, 2024 | $ 13.270382 | $ 13.656501 |
| Mar 09, 2024 | $ 13.437654 | $ 14.011375 |
| Mar 08, 2024 | $ 13.499327 | $ 14.083203 |
| Mar 07, 2024 | $ 13.959078 | $ 14.501560 |
| Mar 06, 2024 | $ 14.174744 | $ 14.314185 |
| Mar 05, 2024 | $ 11.860133 | $ 12.914666 |
| Mar 04, 2024 | $ 12.502253 | $ 12.853787 |
| Mar 03, 2024 | $ 12.175928 | $ 12.286691 |
| Mar 02, 2024 | $ 12.208681 | $ 12.210007 |
| Mar 01, 2024 | $ 11.645807 | $ 11.647541 |
| Feb 29, 2024 | $ 11.269896 | $ 12.226038 |
| Feb 28, 2024 | $ 11.409696 | $ 11.745314 |
| Feb 27, 2024 | $ 11.218472 | $ 11.491484 |
| Feb 26, 2024 | $ 11.144030 | $ 11.174160 |
| Feb 25, 2024 | $ 10.378221 | $ 10.451929 |
| Feb 24, 2024 | $ 10.419364 | $ 10.575711 |
| Feb 23, 2024 | $ 9.9567427 | $ 10.047849 |
| Feb 22, 2024 | $ 9.7815940 | $ 10.038059 |
| Feb 21, 2024 | $ 9.9844732 | $ 10.369906 |
| Feb 20, 2024 | $ 10.366158 | $ 10.753885 |
| Feb 19, 2024 | $ 10.732893 | $ 10.784511 |
| Feb 18, 2024 | $ 10.601615 | $ 10.653780 |
| Feb 17, 2024 | $ 10.278650 | $ 10.342184 |
| Feb 16, 2024 | $ 10.251632 | $ 10.483463 |
| Feb 15, 2024 | $ 10.343557 | $ 10.453126 |
| Feb 14, 2024 | $ 10.256906 | $ 10.423293 |
| Feb 13, 2024 | $ 10.298779 | $ 10.389473 |
| Feb 12, 2024 | $ 9.9264724 | $ 10.034423 |
| Feb 11, 2024 | $ 9.7448357 | $ 10.264436 |
| Feb 10, 2024 | $ 9.9783371 | $ 10.098965 |
| Feb 09, 2024 | $ 10.023283 | $ 10.200017 |
| Feb 08, 2024 | $ 9.6418365 | $ 9.7340229 |
| Feb 07, 2024 | $ 9.5941693 | $ 9.6669281 |
| Feb 06, 2024 | $ 9.1217841 | $ 9.2308003 |
| Feb 05, 2024 | $ 9.0516275 | $ 9.1761947 |
| Feb 04, 2024 | $ 8.9662846 | $ 9.1115297 |
| Feb 03, 2024 | $ 9.0560127 | $ 9.2164352 |
| Feb 02, 2024 | $ 9.1680926 | $ 9.2794844 |
| Feb 01, 2024 | $ 9.1383913 | $ 9.2187128 |
| Jan 31, 2024 | $ 9.1056414 | $ 9.4386366 |
| Jan 30, 2024 | $ 9.4129648 | $ 9.7265016 |
| Jan 29, 2024 | $ 9.6648027 | $ 9.6967340 |
| Jan 28, 2024 | $ 9.4296167 | $ 9.7716596 |
| Jan 27, 2024 | $ 9.6718719 | $ 9.7313414 |
| Jan 26, 2024 | $ 9.6323806 | $ 9.7501131 |
| Jan 25, 2024 | $ 9.2299691 | $ 9.3551314 |
| Jan 24, 2024 | $ 9.3446758 | $ 9.3691864 |
| Jan 23, 2024 | $ 9.2224147 | $ 9.3325617 |
| Jan 22, 2024 | $ 9.1752867 | $ 9.6735180 |
| Jan 21, 2024 | $ 9.6428252 | $ 9.9432101 |
| Jan 20, 2024 | $ 9.8385040 | $ 9.8516711 |
| Jan 19, 2024 | $ 9.7095612 | $ 9.8842603 |
| Jan 18, 2024 | $ 9.6878246 | $ 10.252786 |
| Jan 17, 2024 | $ 10.147757 | $ 10.344164 |
| Jan 16, 2024 | $ 10.288327 | $ 10.577445 |
| Jan 15, 2024 | $ 10.183223 | $ 10.324033 |
| Jan 14, 2024 | $ 10.060910 | $ 10.564274 |
| Jan 13, 2024 | $ 10.220280 | $ 10.334374 |
| Jan 12, 2024 | $ 9.9609403 | $ 10.941147 |
| Jan 11, 2024 | $ 10.663295 | $ 10.900881 |
| Jan 10, 2024 | $ 10.392167 | $ 10.624243 |
| Jan 09, 2024 | $ 9.6651030 | $ 10.062922 |
| Jan 08, 2024 | $ 9.9635485 | $ 9.9947314 |
| Jan 07, 2024 | $ 9.4142235 | $ 9.9186108 |
| Jan 06, 2024 | $ 9.8309700 | $ 10.405826 |
| Jan 05, 2024 | $ 10.333437 | $ 10.759722 |
| Jan 04, 2024 | $ 10.279329 | $ 10.363906 |
| Jan 03, 2024 | $ 9.9363123 | $ 11.379575 |
| Jan 02, 2024 | $ 10.966032 | $ 11.433204 |
| Jan 01, 2024 | $ 11.201959 | $ 11.211571 |
| Dec 28, 2023 | $ 11.420328 | $ 12.225410 |
| Dec 27, 2023 | $ 11.962248 | $ 12.097522 |
| Dec 26, 2023 | $ 11.635960 | $ 12.557371 |
| Dec 25, 2023 | $ 11.896128 | $ 12.053891 |
| Dec 24, 2023 | $ 11.236760 | $ 11.749446 |
| Dec 16, 2023 | $ 12.046504 | $ 12.083894 |
| Dec 15, 2023 | $ 10.880163 | $ 11.545822 |
| Dec 14, 2023 | $ 11.540077 | $ 11.916650 |
| Dec 13, 2023 | $ 11.659598 | $ 11.868155 |
| Dec 12, 2023 | $ 11.699007 | $ 12.387300 |
| Dec 11, 2023 | $ 9.8300706 | $ 10.645951 |
| Dec 10, 2023 | $ 10.637778 | $ 10.640684 |
| Dec 09, 2023 | $ 10.458022 | $ 11.289520 |
| Dec 08, 2023 | $ 10.378430 | $ 10.638413 |
| Dec 07, 2023 | $ 9.8622151 | $ 9.9687260 |
| Dec 06, 2023 | $ 9.7251617 | $ 10.227288 |
| Dec 05, 2023 | $ 9.7843089 | $ 9.8306397 |
| Dec 04, 2023 | $ 9.7407126 | $ 9.8409744 |
| Dec 03, 2023 | $ 9.4701999 | $ 9.5963561 |
| Dec 02, 2023 | $ 9.5834884 | $ 9.6488040 |
| Dec 01, 2023 | $ 9.3870868 | $ 9.4209927 |
| Nov 30, 2023 | $ 9.2019626 | $ 9.3384728 |
| Nov 29, 2023 | $ 9.1659487 | $ 9.3055925 |
| Nov 28, 2023 | $ 9.2056940 | $ 9.3461100 |
| Nov 27, 2023 | $ 9.2935761 | $ 9.9351358 |
| Nov 26, 2023 | $ 9.9027629 | $ 9.9964736 |
| Nov 25, 2023 | $ 9.4817056 | $ 9.6502102 |
| Nov 24, 2023 | $ 8.9110133 | $ 9.0787679 |
| Nov 23, 2023 | $ 8.7535072 | $ 9.0780316 |
| Nov 22, 2023 | $ 8.8181760 | $ 8.9357246 |
| Nov 21, 2023 | $ 8.2293626 | $ 9.0818216 |
| Nov 20, 2023 | $ 8.9782226 | $ 9.5479980 |
| Nov 19, 2023 | $ 9.3742554 | $ 9.4015883 |
| Nov 18, 2023 | $ 9.2337447 | $ 9.4214540 |
| Nov 17, 2023 | $ 9.3951296 | $ 10.231265 |
| Nov 16, 2023 | $ 9.5913722 | $ 10.191752 |
| Nov 15, 2023 | $ 9.6600221 | $ 9.7942297 |
| Nov 14, 2023 | $ 9.1151563 | $ 9.4052123 |
| Nov 13, 2023 | $ 9.1820584 | $ 10.539366 |
| Nov 12, 2023 | $ 9.5334266 | $ 9.7042422 |
| Nov 11, 2023 | $ 9.2467215 | $ 9.4498785 |
| Nov 10, 2023 | $ 9.1860920 | $ 9.5356221 |
| Nov 09, 2023 | $ 9.0279177 | $ 9.0553730 |
| Nov 08, 2023 | $ 8.6599994 | $ 8.7544942 |
| Nov 07, 2023 | $ 8.4757716 | $ 8.7393970 |
| Nov 06, 2023 | $ 8.7351929 | $ 8.7593954 |
| Nov 05, 2023 | $ 8.3676466 | $ 8.5438602 |
| Nov 04, 2023 | $ 8.1045340 | $ 8.2292450 |
| Nov 03, 2023 | $ 7.7539132 | $ 7.8350015 |
| Nov 02, 2023 | $ 7.8342251 | $ 8.1012563 |
| Nov 01, 2023 | $ 7.8809432 | $ 8.0266460 |
| Oct 31, 2023 | $ 7.9363818 | $ 8.2341412 |
| Oct 30, 2023 | $ 8.1074116 | $ 8.1443101 |
| Oct 29, 2023 | $ 7.3182577 | $ 7.3917341 |
| Oct 28, 2023 | $ 7.1866505 | $ 7.2229784 |
| Oct 27, 2023 | $ 7.0319144 | $ 7.1767713 |
| Oct 26, 2023 | $ 7.1692191 | $ 7.3703040 |
| Oct 25, 2023 | $ 7.1170769 | $ 7.2300398 |
| Oct 24, 2023 | $ 7.0006977 | $ 7.3063199 |
| Oct 23, 2023 | $ 7.0314734 | $ 7.0703930 |
| Oct 22, 2023 | $ 6.7547126 | $ 6.7651809 |
| Oct 21, 2023 | $ 6.6342243 | $ 6.7029277 |
| Oct 20, 2023 | $ 6.4133089 | $ 6.4819543 |
| Oct 19, 2023 | $ 6.2698057 | $ 6.2971163 |
| Oct 18, 2023 | $ 6.2975704 | $ 6.4881734 |
| Oct 17, 2023 | $ 6.4492567 | $ 6.6356654 |
| Oct 16, 2023 | $ 6.6356297 | $ 6.8081332 |
| Oct 15, 2023 | $ 6.6108157 | $ 6.6847290 |
| Oct 14, 2023 | $ 6.5866635 | $ 6.6630878 |
| Oct 13, 2023 | $ 6.5690219 | $ 6.6514872 |
| Oct 12, 2023 | $ 6.5849884 | $ 6.7306257 |
| Oct 11, 2023 | $ 6.7053956 | $ 6.7504755 |
| Oct 10, 2023 | $ 6.6828729 | $ 7.3467171 |
| Oct 09, 2023 | $ 6.8308717 | $ 6.9649999 |
| Oct 08, 2023 | $ 6.9478329 | $ 6.9978501 |
| Oct 07, 2023 | $ 6.9736559 | $ 7.0016362 |
| Oct 06, 2023 | $ 6.9170487 | $ 6.9679600 |
| Oct 05, 2023 | $ 6.8347006 | $ 6.9979338 |
| Oct 04, 2023 | $ 6.9672481 | $ 7.0677864 |
| Oct 03, 2023 | $ 7.0656601 | $ 7.2797102 |
| Oct 02, 2023 | $ 7.1497311 | $ 7.5886709 |
| Oct 01, 2023 | $ 7.5610024 | $ 7.6566927 |
| Sep 30, 2023 | $ 7.2392570 | $ 7.3041694 |
| Sep 29, 2023 | $ 7.1070145 | $ 7.1934382 |
| Sep 28, 2023 | $ 7.1083020 | $ 7.1985846 |
| Sep 27, 2023 | $ 6.9684015 | $ 7.1208688 |
| Sep 26, 2023 | $ 6.9550367 | $ 7.0951252 |
| Sep 25, 2023 | $ 7.0372204 | $ 7.0800938 |
| Sep 24, 2023 | $ 6.9858138 | $ 7.1507481 |
| Sep 23, 2023 | $ 7.0915694 | $ 7.1993441 |
| Sep 22, 2023 | $ 7.1362380 | $ 7.2372372 |
| Sep 21, 2023 | $ 7.1566307 | $ 7.5090535 |
| Sep 20, 2023 | $ 7.2940698 | $ 7.5185262 |
| Sep 19, 2023 | $ 7.5062064 | $ 7.5857543 |
| Sep 18, 2023 | $ 7.3791965 | $ 7.5094361 |
| Sep 17, 2023 | $ 6.9510714 | $ 7.1681674 |
| Sep 16, 2023 | $ 7.1466563 | $ 7.1686946 |
| Jun 13, 2023 | $ 8.6484097 | $ 8.9276254 |
| Jun 12, 2023 | $ 8.7411672 | $ 8.8353551 |
| Jun 11, 2023 | $ 8.4525009 | $ 8.5093517 |
| Jun 10, 2023 | $ 8.2446877 | $ 9.1753123 |
| Jun 09, 2023 | $ 9.1746245 | $ 9.4741575 |
| Jun 08, 2023 | $ 9.4362336 | $ 9.6145678 |
| Jun 07, 2023 | $ 9.4344612 | $ 10.188011 |
| Jun 06, 2023 | $ 10.166460 | $ 10.280374 |
| Jun 05, 2023 | $ 10.018924 | $ 10.814787 |
| Jun 04, 2023 | $ 10.748996 | $ 10.850416 |
| Jun 03, 2023 | $ 10.703112 | $ 10.770984 |
| Jun 02, 2023 | $ 10.651968 | $ 10.668186 |
| Jun 01, 2023 | $ 10.326093 | $ 10.489287 |
| May 31, 2023 | $ 10.460714 | $ 10.882731 |
| May 30, 2023 | $ 10.838067 | $ 10.902441 |
| May 29, 2023 | $ 10.751521 | $ 10.974680 |
| May 28, 2023 | $ 10.941166 | $ 10.961736 |
| May 27, 2023 | $ 10.553217 | $ 10.601784 |
| May 26, 2023 | $ 10.537766 | $ 10.609339 |
| May 25, 2023 | $ 10.480114 | $ 10.550697 |
| May 24, 2023 | $ 10.412481 | $ 10.527178 |
| May 23, 2023 | $ 10.526644 | $ 10.617161 |
| May 22, 2023 | $ 10.484947 | $ 10.575993 |
| May 21, 2023 | $ 10.476371 | $ 10.621632 |
| May 20, 2023 | $ 10.613563 | $ 10.637952 |
| May 19, 2023 | $ 10.611719 | $ 10.742455 |
| May 18, 2023 | $ 10.737445 | $ 11.000119 |
| May 17, 2023 | $ 10.932322 | $ 11.072394 |
| May 16, 2023 | $ 10.880464 | $ 10.907186 |
| May 15, 2023 | $ 10.801157 | $ 11.097202 |
| May 14, 2023 | $ 10.921021 | $ 11.103358 |
| May 13, 2023 | $ 10.894155 | $ 11.165586 |
| May 12, 2023 | $ 11.153421 | $ 11.280087 |
| May 11, 2023 | $ 11.043155 | $ 11.076830 |
| May 10, 2023 | $ 11.003592 | $ 11.126218 |
| May 09, 2023 | $ 10.405797 | $ 10.760489 |
| May 08, 2023 | $ 10.642864 | $ 11.190477 |
| May 07, 2023 | $ 11.046404 | $ 11.129716 |
| May 06, 2023 | $ 10.879291 | $ 11.295519 |
| May 05, 2023 | $ 11.228801 | $ 11.310845 |
| May 04, 2023 | $ 10.990834 | $ 11.144634 |
| May 03, 2023 | $ 11.102407 | $ 11.159599 |
| May 02, 2023 | $ 11.045984 | $ 11.115396 |
| May 01, 2023 | $ 11.005422 | $ 11.567117 |
| Apr 30, 2023 | $ 11.561960 | $ 11.949591 |
| Apr 29, 2023 | $ 11.710509 | $ 11.813991 |
| Apr 28, 2023 | $ 11.716131 | $ 11.774583 |
| Apr 27, 2023 | $ 11.527097 | $ 11.781545 |
| Apr 26, 2023 | $ 10.905449 | $ 11.382155 |
| Apr 25, 2023 | $ 11.067507 | $ 11.083682 |
| Apr 24, 2023 | $ 10.897485 | $ 10.981062 |
| Apr 23, 2023 | $ 10.827908 | $ 11.048325 |
| Apr 22, 2023 | $ 11.047319 | $ 11.055295 |
| Apr 21, 2023 | $ 10.816833 | $ 11.471524 |
| Apr 20, 2023 | $ 11.395654 | $ 12.125289 |
| Apr 19, 2023 | $ 11.709911 | $ 12.581380 |
| Apr 18, 2023 | $ 12.559076 | $ 12.766615 |
| Apr 17, 2023 | $ 12.351599 | $ 12.934851 |
| Apr 16, 2023 | $ 12.676290 | $ 12.898685 |
| Apr 15, 2023 | $ 12.394098 | $ 12.476669 |
| Apr 14, 2023 | $ 12.254913 | $ 12.457498 |
| Apr 13, 2023 | $ 11.813630 | $ 11.999187 |
| Apr 12, 2023 | $ 11.312986 | $ 11.349532 |
| Apr 11, 2023 | $ 11.277186 | $ 11.403339 |
| Apr 10, 2023 | $ 11.176770 | $ 11.230096 |
| Apr 09, 2023 | $ 11.038711 | $ 11.090017 |
| Apr 08, 2023 | $ 10.957305 | $ 11.193828 |
| Apr 07, 2023 | $ 11.049240 | $ 11.354092 |
| Apr 06, 2023 | $ 11.323597 | $ 11.614486 |
| Apr 05, 2023 | $ 11.529361 | $ 11.589643 |
| Apr 04, 2023 | $ 11.280796 | $ 11.414518 |
| Apr 03, 2023 | $ 11.148969 | $ 11.259004 |
| Apr 02, 2023 | $ 11.130253 | $ 11.584329 |
| Apr 01, 2023 | $ 11.399150 | $ 11.495550 |
| Mar 31, 2023 | $ 11.190884 | $ 11.377499 |
| Mar 30, 2023 | $ 11.137666 | $ 11.563150 |
| Mar 29, 2023 | $ 11.425843 | $ 11.543351 |
| Mar 28, 2023 | $ 11.219231 | $ 11.402805 |
| Mar 27, 2023 | $ 10.846559 | $ 11.354515 |
| Mar 26, 2023 | $ 11.323148 | $ 11.464430 |
| Mar 25, 2023 | $ 11.108637 | $ 11.333382 |
| Mar 24, 2023 | $ 11.193222 | $ 11.728621 |
| Mar 23, 2023 | $ 11.706328 | $ 11.958208 |
| Mar 22, 2023 | $ 11.345881 | $ 12.011725 |
| Mar 21, 2023 | $ 11.953747 | $ 12.177825 |
| Mar 19, 2023 | $ 12.340249 | $ 13.054571 |
| Mar 18, 2023 | $ 12.239570 | $ 13.377964 |
| Mar 17, 2023 | $ 13.179680 | $ 13.265425 |
| Mar 16, 2023 | $ 12.843847 | $ 12.978399 |
| Mar 15, 2023 | $ 12.461980 | $ 13.395224 |
| Mar 14, 2023 | $ 13.057414 | $ 13.524791 |
| Mar 13, 2023 | $ 12.030427 | $ 12.260913 |
| Mar 12, 2023 | $ 11.792210 | $ 11.813662 |
| Mar 11, 2023 | $ 11.104523 | $ 11.476425 |
| Mar 10, 2023 | $ 11.171073 | $ 11.378059 |
| Mar 09, 2023 | $ 11.000997 | $ 11.015514 |
| Mar 08, 2023 | $ 10.952426 | $ 11.811373 |
| Mar 07, 2023 | $ 11.748662 | $ 12.072855 |
| Mar 06, 2023 | $ 11.972730 | $ 12.201828 |
| Mar 05, 2023 | $ 12.015240 | $ 12.258170 |
| Mar 04, 2023 | $ 11.832148 | $ 12.071838 |
| Mar 03, 2023 | $ 12.001002 | $ 12.463425 |
| Mar 02, 2023 | $ 12.449148 | $ 12.863619 |
| Mar 01, 2023 | $ 12.784076 | $ 12.936705 |
| Feb 28, 2023 | $ 12.261974 | $ 12.797893 |
| Feb 27, 2023 | $ 12.780029 | $ 13.098038 |
| Feb 26, 2023 | $ 12.908001 | $ 13.094434 |
| Feb 25, 2023 | $ 12.849559 | $ 13.200938 |
| Feb 24, 2023 | $ 13.082006 | $ 13.845290 |
| Feb 23, 2023 | $ 13.740363 | $ 13.922846 |
| Feb 22, 2023 | $ 13.594944 | $ 14.010627 |
| Feb 21, 2023 | $ 13.877224 | $ 14.619115 |
| Feb 20, 2023 | $ 14.422035 | $ 14.595091 |
| Feb 19, 2023 | $ 14.162160 | $ 14.775096 |
| Feb 18, 2023 | $ 14.299484 | $ 14.471078 |
| Feb 17, 2023 | $ 14.188373 | $ 14.329470 |
| Feb 16, 2023 | $ 13.440201 | $ 14.396570 |
| Feb 15, 2023 | $ 14.293067 | $ 14.293067 |
| Feb 14, 2023 | $ 13.401726 | $ 286,242.8 |
| Feb 13, 2023 | $ 13.136900 | $ 280,847.7 |
| Feb 12, 2023 | $ 13.547935 | $ 13.939599 |
| Feb 11, 2023 | $ 13.746160 | $ 13.781879 |
| Feb 10, 2023 | $ 13.707203 | $ 13.991867 |
| Feb 09, 2023 | $ 13.509221 | $ 15.318002 |
| Feb 08, 2023 | $ 15.141124 | $ 15.358318 |
| Feb 07, 2023 | $ 14.950898 | $ 15.018947 |
| Feb 06, 2023 | $ 14.127275 | $ 14.888135 |
| Feb 05, 2023 | $ 14.754974 | $ 14.788709 |
| Feb 04, 2023 | $ 14.675415 | $ 15.077189 |
| Feb 03, 2023 | $ 14.997008 | $ 15.409950 |
| Feb 02, 2023 | $ 14.375991 | $ 15.190169 |
| Feb 01, 2023 | $ 14.765122 | $ 14.903806 |
| Jan 31, 2023 | $ 13.370094 | $ 13.460500 |
| Jan 30, 2023 | $ 13.077282 | $ 13.973153 |
| Jan 29, 2023 | $ 13.808065 | $ 13.935234 |
| Jan 28, 2023 | $ 13.226996 | $ 13.883855 |
| Jan 27, 2023 | $ 13.537095 | $ 13.590270 |
| Jan 26, 2023 | $ 13.121461 | $ 13.655244 |
| Jan 25, 2023 | $ 13.549350 | $ 13.729914 |
| Jan 24, 2023 | $ 12.455057 | $ 13.376474 |
| Jan 23, 2023 | $ 13.080519 | $ 13.559350 |
| Jan 22, 2023 | $ 13.344464 | $ 13.746173 |
| Jan 21, 2023 | $ 13.090879 | $ 13.577465 |
| Jan 20, 2023 | $ 13.223345 | $ 13.290019 |
| Jan 19, 2023 | $ 12.021975 | $ 12.078849 |
| Jan 18, 2023 | $ 11.560721 | $ 12.523896 |
| Jan 17, 2023 | $ 12.169871 | $ 12.629418 |
| Jan 16, 2023 | $ 12.349429 | $ 13.031361 |
| Jan 15, 2023 | $ 12.791306 | $ 13.045416 |
| Jan 14, 2023 | $ 12.889169 | $ 13.386719 |
| Jan 13, 2023 | $ 12.415072 | $ 12.508405 |
| Jan 12, 2023 | $ 12.267625 | $ 12.326735 |
| Jan 11, 2023 | $ 11.846491 | $ 11.873614 |
| Jan 10, 2023 | $ 11.330345 | $ 11.344956 |
| Jan 09, 2023 | $ 11.118676 | $ 11.485846 |
| Jan 08, 2023 | $ 10.529233 | $ 10.561330 |
| Jan 07, 2023 | $ 10.194275 | $ 10.356258 |
| Jan 06, 2023 | $ 10.249941 | $ 10.279598 |
| Jan 05, 2023 | $ 10.075467 | $ 10.225638 |
| Jan 04, 2023 | $ 10.194154 | $ 10.433827 |
| Jan 03, 2023 | $ 10.157639 | $ 10.260067 |
| Jan 02, 2023 | $ 9.8074043 | $ 9.9982636 |
| Jan 01, 2023 | $ 9.4651880 | $ 9.4714570 |
| Dec 31, 2022 | $ 9.3464714 | $ 9.4479650 |
| Dec 30, 2022 | $ 9.3757414 | $ 9.3924432 |
| Dec 29, 2022 | $ 9.3343266 | $ 9.3875042 |
| Dec 28, 2022 | $ 9.1195518 | $ 9.2473246 |
| Dec 27, 2022 | $ 9.2130877 | $ 9.4155726 |
| Dec 26, 2022 | $ 9.1760598 | $ 9.1898031 |
| Dec 25, 2022 | $ 9.0116648 | $ 9.1086651 |
| Dec 24, 2022 | $ 8.9697509 | $ 9.0397399 |
| Dec 23, 2022 | $ 8.9128662 | $ 9.0448381 |
| Dec 22, 2022 | $ 8.9877862 | $ 9.0015954 |
| Dec 21, 2022 | $ 8.8631076 | $ 9.0538923 |
| Dec 20, 2022 | $ 8.9566369 | $ 9.0321491 |
| Dec 19, 2022 | $ 8.6467004 | $ 8.9351065 |
| Dec 18, 2022 | $ 8.8537219 | $ 8.9371194 |
| Dec 17, 2022 | $ 8.8327555 | $ 8.8404513 |
| Dec 16, 2022 | $ 8.6037252 | $ 9.5440925 |
| Dec 15, 2022 | $ 9.4487631 | $ 9.6841898 |
| Dec 14, 2022 | $ 9.6130579 | $ 10.027547 |
| Dec 13, 2022 | $ 9.7583261 | $ 9.8895002 |
| Dec 12, 2022 | $ 9.6325742 | $ 9.6843518 |
| Dec 11, 2022 | $ 9.5571912 | $ 9.9853356 |
| Dec 10, 2022 | $ 9.9500669 | $ 10.348545 |
| Dec 09, 2022 | $ 9.7677084 | $ 9.9014169 |
| Dec 08, 2022 | $ 9.8404856 | $ 9.8689018 |
| Dec 07, 2022 | $ 9.6170807 | $ 10.174761 |
| Dec 06, 2022 | $ 10.172085 | $ 10.372884 |
| Dec 05, 2022 | $ 10.265289 | $ 10.563301 |
| Dec 04, 2022 | $ 10.259294 | $ 10.273950 |
| Dec 03, 2022 | $ 10.025171 | $ 10.405248 |
| Dec 02, 2022 | $ 10.358567 | $ 10.375421 |
| Dec 01, 2022 | $ 10.263362 | $ 10.569233 |
| Nov 30, 2022 | $ 10.501314 | $ 10.626965 |
| Nov 29, 2022 | $ 10.181120 | $ 10.285533 |
| Nov 28, 2022 | $ 9.8577990 | $ 9.9612395 |
| Nov 27, 2022 | $ 9.9167803 | $ 10.322006 |
| Nov 26, 2022 | $ 10.101861 | $ 10.424140 |
| Nov 25, 2022 | $ 10.007903 | $ 10.162718 |
| Nov 24, 2022 | $ 10.147356 | $ 10.203059 |
| Nov 23, 2022 | $ 9.9227557 | $ 9.9432644 |
| Nov 22, 2022 | $ 9.5318347 | $ 9.5451580 |
| Nov 21, 2022 | $ 9.0230764 | $ 9.3605092 |
| Nov 20, 2022 | $ 9.3530317 | $ 10.048889 |
| Nov 19, 2022 | $ 10.002825 | $ 10.060809 |
| Nov 18, 2022 | $ 9.9947369 | $ 10.238623 |
| Nov 17, 2022 | $ 9.9265475 | $ 10.193521 |
| Nov 16, 2022 | $ 10.169745 | $ 10.629708 |
| Nov 15, 2022 | $ 10.557051 | $ 10.869128 |
| Nov 14, 2022 | $ 10.300084 | $ 10.691877 |
| Nov 13, 2022 | $ 10.174320 | $ 11.088764 |
| Nov 12, 2022 | $ 10.933955 | $ 11.645776 |
| Nov 11, 2022 | $ 11.625351 | $ 12.334853 |
| Nov 10, 2022 | $ 12.140080 | $ 12.465354 |
| Nov 09, 2022 | $ 9.7257344 | $ 12.298950 |
| Nov 08, 2022 | $ 12.130783 | $ 14.420123 |
| Nov 07, 2022 | $ 14.260737 | $ 14.795971 |
| Nov 06, 2022 | $ 14.476723 | $ 15.405147 |
| Nov 05, 2022 | $ 15.400212 | $ 15.799318 |
| Nov 04, 2022 | $ 15.035150 | $ 15.182498 |
| Nov 03, 2022 | $ 13.516464 | $ 13.893514 |
| Nov 02, 2022 | $ 13.302973 | $ 14.226048 |
| Nov 01, 2022 | $ 14.090829 | $ 14.451630 |
| Oct 31, 2022 | $ 14.303021 | $ 14.492898 |
| Oct 30, 2022 | $ 13.924307 | $ 14.121004 |
| Oct 29, 2022 | $ 13.480549 | $ 13.816013 |
| Oct 28, 2022 | $ 13.535317 | $ 13.791801 |
| Oct 27, 2022 | $ 12.660751 | $ 13.219456 |
| Oct 26, 2022 | $ 12.292725 | $ 12.540115 |
| Oct 25, 2022 | $ 12.014385 | $ 12.364655 |
| Oct 24, 2022 | $ 11.662901 | $ 12.177928 |
| Oct 23, 2022 | $ 12.122461 | $ 12.138418 |
| Oct 22, 2022 | $ 11.730667 | $ 11.892477 |
| Oct 21, 2022 | $ 11.749510 | $ 11.786965 |
| Oct 20, 2022 | $ 11.388246 | $ 11.982455 |
| Oct 19, 2022 | $ 11.761891 | $ 12.638692 |
| Oct 18, 2022 | $ 12.525994 | $ 12.741007 |
| Oct 17, 2022 | $ 12.437127 | $ 12.499908 |
| Oct 16, 2022 | $ 11.718703 | $ 11.840483 |
| Oct 15, 2022 | $ 11.533401 | $ 11.766076 |
| Oct 14, 2022 | $ 11.649569 | $ 12.269983 |
| Oct 13, 2022 | $ 11.347662 | $ 11.815148 |
| Oct 12, 2022 | $ 11.753324 | $ 12.210554 |
| Oct 11, 2022 | $ 12.176831 | $ 12.535606 |
| Oct 10, 2022 | $ 12.443707 | $ 13.272996 |
| Oct 09, 2022 | $ 13.201082 | $ 13.268039 |
| Oct 08, 2022 | $ 13.142787 | $ 13.349645 |
| Oct 07, 2022 | $ 13.059054 | $ 13.088491 |
| Oct 06, 2022 | $ 13.005005 | $ 13.446880 |
| Oct 05, 2022 | $ 13.011848 | $ 13.139108 |
| Oct 04, 2022 | $ 13.026161 | $ 13.286316 |
| Oct 03, 2022 | $ 12.868691 | $ 12.950305 |
| Oct 02, 2022 | $ 12.002826 | $ 12.899329 |
| Oct 01, 2022 | $ 12.690117 | $ 13.092055 |
| Sep 30, 2022 | $ 13.023602 | $ 13.241015 |
| Sep 29, 2022 | $ 12.790369 | $ 13.063947 |
| Sep 28, 2022 | $ 13.000930 | $ 13.573543 |
| Sep 27, 2022 | $ 13.524716 | $ 14.721676 |
| Sep 26, 2022 | $ 13.911808 | $ 14.867573 |
| Sep 25, 2022 | $ 13.978596 | $ 14.805701 |
| Sep 24, 2022 | $ 13.642731 | $ 14.275934 |
| Sep 23, 2022 | $ 14.223219 | $ 15.228894 |
| Sep 22, 2022 | $ 14.641260 | $ 14.977569 |
| Sep 21, 2022 | $ 13.434443 | $ 15.071502 |
| Sep 20, 2022 | $ 13.914942 | $ 15.873501 |
| Sep 19, 2022 | $ 15.612065 | $ 16.014406 |
| Sep 18, 2022 | $ 14.681725 | $ 16.419970 |
| Sep 17, 2022 | $ 16.425117 | $ 16.943936 |
| Sep 16, 2022 | $ 16.657409 | $ 16.692387 |
| Sep 15, 2022 | $ 14.897883 | $ 15.488436 |
| Sep 14, 2022 | $ 13.972884 | $ 14.556612 |
| Sep 13, 2022 | $ 14.055594 | $ 16.186732 |
| Sep 12, 2022 | $ 15.531982 | $ 16.459182 |
| Sep 11, 2022 | $ 15.676880 | $ 16.295882 |
| Sep 10, 2022 | $ 15.984028 | $ 16.380487 |
| Sep 09, 2022 | $ 16.118952 | $ 16.701719 |
| Sep 08, 2022 | $ 13.892497 | $ 14.098456 |
| Sep 07, 2022 | $ 12.934610 | $ 13.205537 |
| Sep 06, 2022 | $ 11.792760 | $ 12.972568 |
| Sep 05, 2022 | $ 12.633723 | $ 13.316715 |
| Sep 04, 2022 | $ 13.038752 | $ 13.038752 |
| Sep 03, 2022 | $ 12.628820 | $ 12.865971 |
| Sep 02, 2022 | $ 12.619616 | $ 13.060819 |
| Sep 01, 2022 | $ 12.719544 | $ 12.812930 |
| Aug 31, 2022 | $ 11.818981 | $ 12.345094 |
| Aug 30, 2022 | $ 11.903767 | $ 12.135813 |
| Aug 28, 2022 | $ 10.562347 | $ 11.361270 |
| Aug 27, 2022 | $ 11.159859 | $ 11.627827 |
| Aug 26, 2022 | $ 11.615162 | $ 13.102843 |
| Aug 25, 2022 | $ 12.853348 | $ 13.292049 |
| Aug 24, 2022 | $ 12.990986 | $ 13.391768 |
| Aug 23, 2022 | $ 12.101708 | $ 12.294120 |
| Aug 22, 2022 | $ 11.083453 | $ 11.114434 |
| Aug 21, 2022 | $ 10.640612 | $ 10.781286 |
| Aug 20, 2022 | $ 10.236617 | $ 10.964532 |
| Aug 19, 2022 | $ 10.792889 | $ 11.468075 |
| Aug 18, 2022 | $ 11.468075 | $ 12.270720 |
| Aug 17, 2022 | $ 11.741175 | $ 11.899179 |
| Aug 16, 2022 | $ 11.397532 | $ 11.643332 |
| Aug 15, 2022 | $ 11.409015 | $ 11.948073 |
| Aug 14, 2022 | $ 11.585053 | $ 12.173397 |
| Aug 13, 2022 | $ 11.904461 | $ 12.407103 |
| Aug 12, 2022 | $ 12.061834 | $ 12.083858 |
| Aug 11, 2022 | $ 11.774185 | $ 12.294015 |
| Aug 10, 2022 | $ 11.969463 | $ 12.030388 |
| Aug 09, 2022 | $ 11.426314 | $ 12.234253 |
| Aug 08, 2022 | $ 11.813815 | $ 12.125706 |
| Aug 07, 2022 | $ 11.365622 | $ 11.583050 |
| Aug 06, 2022 | $ 10.632618 | $ 10.999090 |
| Aug 05, 2022 | $ 10.967562 | $ 10.982722 |
| Aug 04, 2022 | $ 10.352499 | $ 10.613832 |
| Aug 03, 2022 | $ 10.160958 | $ 10.526072 |
| Aug 02, 2022 | $ 9.9159978 | $ 10.463741 |
| Aug 01, 2022 | $ 10.432226 | $ 10.754056 |
| Jul 31, 2022 | $ 10.370105 | $ 11.058997 |
| Jul 30, 2022 | $ 10.693820 | $ 11.343231 |
| Jul 29, 2022 | $ 11.175950 | $ 11.442047 |
| Jul 28, 2022 | $ 10.877508 | $ 11.126917 |
| Jul 27, 2022 | $ 10.313227 | $ 10.318637 |
| Jul 25, 2022 | $ 9.0120380 | $ 10.005223 |
| Jul 24, 2022 | $ 9.9863089 | $ 10.293216 |
| Jul 23, 2022 | $ 10.145651 | $ 11.204434 |
| Jul 22, 2022 | $ 10.633265 | $ 11.312929 |
| Jul 21, 2022 | $ 9.6805929 | $ 10.600886 |
| Jul 17, 2022 | $ 8.9139150 | $ 9.2970340 |
| Jul 16, 2022 | $ 9.2308200 | $ 9.3307030 |
| Jul 15, 2022 | $ 9.0571450 | $ 9.3883620 |
| Jul 14, 2022 | $ 8.9786770 | $ 9.0412800 |
| Jul 13, 2022 | $ 8.2113090 | $ 8.2091310 |
| Jul 12, 2022 | $ 7.8032710 | $ 8.3928000 |
| Jul 11, 2022 | $ 8.1730650 | $ 9.0851650 |
| Jul 10, 2022 | $ 8.7764120 | $ 8.8143180 |
| Jul 09, 2022 | $ 8.9822030 | $ 9.3537050 |
| Jul 08, 2022 | $ 8.9756870 | $ 9.6225600 |
| Jul 07, 2022 | $ 9.3643840 | $ 9.5293580 |
| Jul 06, 2022 | $ 8.8913160 | $ 9.2258750 |
| Jul 05, 2022 | $ 8.9593530 | $ 8.9463580 |
| Jun 17, 2022 | $ 6.3714511 | $ 6.5885901 |
| Jun 16, 2022 | $ 6.3129949 | $ 7.4711864 |
| Jun 15, 2022 | $ 7.3063017 | $ 7.3074747 |
| Jun 14, 2022 | $ 6.3673002 | $ 6.7574699 |
| Jun 13, 2022 | $ 6.4586114 | $ 7.1784658 |
| Jun 12, 2022 | $ 7.1052755 | $ 7.7272007 |
| Jun 11, 2022 | $ 7.5302615 | $ 8.3370446 |
| Jun 10, 2022 | $ 8.0949302 | $ 8.9873301 |
| Jun 08, 2022 | $ 8.7565949 | $ 9.4172911 |
| Jun 07, 2022 | $ 9.1995327 | $ 9.4644215 |
| Jun 06, 2022 | $ 9.4648083 | $ 9.7471948 |
| Jun 05, 2022 | $ 9.1825743 | $ 9.3715364 |
| Jun 04, 2022 | $ 9.2487010 | $ 9.2713321 |
| Jun 03, 2022 | $ 9.1651325 | $ 9.6781775 |
| Jun 02, 2022 | $ 9.6331759 | $ 9.6923458 |
| Jun 01, 2022 | $ 9.3305820 | $ 10.479243 |
| May 31, 2022 | $ 10.305261 | $ 10.818279 |
| May 30, 2022 | $ 10.508353 | $ 10.603654 |
| May 29, 2022 | $ 9.5883553 | $ 9.6577433 |
| May 28, 2022 | $ 9.4142155 | $ 9.6594179 |
| May 22, 2022 | $ 11.401103 | $ 11.565341 |
| May 21, 2022 | $ 11.049367 | $ 11.476758 |
| May 20, 2022 | $ 11.172397 | $ 12.193160 |
| May 19, 2022 | $ 10.840074 | $ 10.944212 |
| May 17, 2022 | $ 11.454710 | $ 11.897488 |
| May 16, 2022 | $ 11.040399 | $ 12.461502 |
| May 15, 2022 | $ 12.347761 | $ 12.431212 |
| May 14, 2022 | $ 10.779048 | $ 11.049824 |
| May 13, 2022 | $ 10.300512 | $ 11.639326 |
| May 12, 2022 | $ 9.6301070 | $ 11.485299 |
| May 11, 2022 | $ 10.734281 | $ 13.985041 |
| May 10, 2022 | $ 13.565910 | $ 15.255100 |
| May 09, 2022 | $ 12.528789 | $ 16.114501 |
| May 08, 2022 | $ 15.842134 | $ 16.638629 |
| May 07, 2022 | $ 16.545429 | $ 17.787264 |
| May 06, 2022 | $ 17.777825 | $ 18.049559 |
| May 05, 2022 | $ 17.937810 | $ 20.356375 |
| May 03, 2022 | $ 17.677141 | $ 18.999353 |
| May 02, 2022 | $ 17.917563 | $ 18.464587 |
| May 01, 2022 | $ 18.177094 | $ 18.775995 |
| Apr 30, 2022 | $ 18.093604 | $ 19.499640 |
| Apr 29, 2022 | $ 19.499640 | $ 20.927395 |
| Apr 28, 2022 | $ 20.803174 | $ 21.496572 |
| Apr 27, 2022 | $ 21.355224 | $ 21.880557 |
| Apr 26, 2022 | $ 20.346807 | $ 22.313173 |
| Apr 24, 2022 | $ 22.349600 | $ 23.299977 |
| Apr 23, 2022 | $ 23.264579 | $ 23.500706 |
| Apr 21, 2022 | $ 23.328652 | $ 24.966199 |
| Apr 20, 2022 | $ 24.298572 | $ 25.092095 |
| Apr 19, 2022 | $ 24.708930 | $ 24.751001 |
| Apr 18, 2022 | $ 24.077519 | $ 24.128016 |
| Apr 17, 2022 | $ 23.251864 | $ 24.490553 |
| Apr 16, 2022 | $ 24.240640 | $ 24.491644 |
| Apr 10, 2022 | $ 26.497508 | $ 27.454732 |
| Apr 09, 2022 | $ 27.298929 | $ 27.418923 |
| Apr 08, 2022 | $ 26.904578 | $ 28.977727 |
| Apr 07, 2022 | $ 27.708762 | $ 27.900641 |
| Apr 06, 2022 | $ 26.907922 | $ 29.426796 |
| Apr 05, 2022 | $ 29.301358 | $ 31.240667 |
| Apr 04, 2022 | $ 30.872516 | $ 32.528783 |
| Apr 03, 2022 | $ 31.963997 | $ 33.269657 |
| Apr 02, 2022 | $ 31.302594 | $ 32.781177 |
| Apr 01, 2022 | $ 29.411797 | $ 29.655786 |
| Mar 31, 2022 | $ 28.894311 | $ 31.313044 |
| Mar 30, 2022 | $ 29.940059 | $ 31.302030 |
| Mar 29, 2022 | $ 30.233014 | $ 31.669572 |
| Mar 28, 2022 | $ 29.379014 | $ 31.482004 |
| Mar 27, 2022 | $ 29.957008 | $ 29.957008 |
| Mar 26, 2022 | $ 28.850190 | $ 28.955605 |
| Mar 25, 2022 | $ 28.163867 | $ 29.972320 |
| Mar 24, 2022 | $ 29.264206 | $ 29.425918 |
| Mar 23, 2022 | $ 28.202942 | $ 28.337123 |
| Mar 22, 2022 | $ 28.052667 | $ 28.965910 |
| Mar 21, 2022 | $ 27.971087 | $ 28.399754 |
| Mar 20, 2022 | $ 27.841194 | $ 28.856662 |
| Mar 19, 2022 | $ 28.677280 | $ 29.395669 |
| Mar 18, 2022 | $ 28.642230 | $ 28.774284 |
| Mar 17, 2022 | $ 28.213002 | $ 29.007810 |
| Mar 16, 2022 | $ 28.973083 | $ 29.051405 |
| Mar 15, 2022 | $ 26.924277 | $ 27.717027 |
| Mar 14, 2022 | $ 26.876172 | $ 27.178249 |
| Mar 13, 2022 | $ 26.299514 | $ 27.533489 |
| Mar 12, 2022 | $ 27.206118 | $ 28.260586 |
| Mar 11, 2022 | $ 27.524236 | $ 28.495019 |
| Mar 10, 2022 | $ 28.046439 | $ 30.332837 |
| Mar 09, 2022 | $ 30.056013 | $ 31.303916 |
| Mar 08, 2022 | $ 27.883876 | $ 29.292220 |
| Mar 07, 2022 | $ 28.396343 | $ 29.522037 |
| Mar 06, 2022 | $ 28.160916 | $ 30.935059 |
| Mar 05, 2022 | $ 30.903514 | $ 31.632868 |
| Mar 04, 2022 | $ 30.489883 | $ 34.672325 |
| Mar 03, 2022 | $ 34.053906 | $ 34.392370 |
| Mar 02, 2022 | $ 32.238438 | $ 32.805127 |
| Mar 01, 2022 | $ 31.150814 | $ 33.009068 |
| Feb 28, 2022 | $ 31.368446 | $ 31.713771 |
| Feb 27, 2022 | $ 26.777984 | $ 29.913177 |
| Feb 26, 2022 | $ 29.838550 | $ 30.347039 |
| Feb 25, 2022 | $ 27.278098 | $ 27.450678 |
| Feb 24, 2022 | $ 24.884911 | $ 25.522852 |
| Feb 23, 2022 | $ 25.124611 | $ 26.888450 |
| Feb 21, 2022 | $ 24.853392 | $ 27.281703 |
| Feb 20, 2022 | $ 26.048968 | $ 26.832880 |
| Feb 19, 2022 | $ 26.699043 | $ 27.420003 |
| Feb 18, 2022 | $ 26.881780 | $ 29.017515 |
| Feb 17, 2022 | $ 28.088146 | $ 30.833852 |
| Feb 16, 2022 | $ 28.477223 | $ 29.011059 |
| Feb 15, 2022 | $ 28.983818 | $ 28.985649 |
| Feb 14, 2022 | $ 27.182666 | $ 27.426281 |
| Feb 13, 2022 | $ 26.207707 | $ 27.628990 |
| Feb 12, 2022 | $ 27.037218 | $ 28.325068 |
| Feb 11, 2022 | $ 26.608774 | $ 29.372160 |
| Feb 10, 2022 | $ 29.119964 | $ 31.252395 |
| Feb 09, 2022 | $ 30.950361 | $ 31.473898 |
| Feb 08, 2022 | $ 30.418200 | $ 32.587069 |
| Feb 07, 2022 | $ 31.649083 | $ 33.174575 |
| Feb 06, 2022 | $ 31.306581 | $ 31.963655 |
| Feb 05, 2022 | $ 30.775823 | $ 32.260521 |
| Feb 04, 2022 | $ 31.109182 | $ 31.361145 |
| Feb 03, 2022 | $ 29.647149 | $ 29.783800 |
| Feb 02, 2022 | $ 26.348169 | $ 28.997992 |
| Feb 01, 2022 | $ 28.874457 | $ 29.817485 |
| Jan 31, 2022 | $ 28.091552 | $ 28.932497 |
| Jan 30, 2022 | $ 27.225836 | $ 29.185377 |
| Jan 29, 2022 | $ 29.096883 | $ 30.204377 |
| Jan 28, 2022 | $ 29.514422 | $ 30.305222 |
| Jan 27, 2022 | $ 30.046532 | $ 32.952228 |
| Jan 26, 2022 | $ 32.364244 | $ 36.229291 |
| Jan 25, 2022 | $ 35.853685 | $ 37.132251 |
| Jan 24, 2022 | $ 36.009064 | $ 36.955881 |
| Jan 23, 2022 | $ 34.632369 | $ 34.662305 |
| Jan 22, 2022 | $ 29.305875 | $ 34.981120 |
| Jan 21, 2022 | $ 34.610060 | $ 41.038831 |
| Jan 20, 2022 | $ 39.115100 | $ 42.062643 |
| Jan 19, 2022 | $ 37.055513 | $ 38.794986 |
| Jan 18, 2022 | $ 38.332747 | $ 40.085683 |
| Jan 17, 2022 | $ 39.214751 | $ 44.467532 |
| Jan 16, 2022 | $ 43.638121 | $ 43.799293 |
| Jan 15, 2022 | $ 39.186357 | $ 40.894117 |
| Jan 14, 2022 | $ 40.479556 | $ 40.804702 |
| Jan 13, 2022 | $ 37.568976 | $ 41.217814 |
| Jan 12, 2022 | $ 40.231557 | $ 42.320443 |
| Jan 11, 2022 | $ 38.690545 | $ 39.787009 |
| Jan 10, 2022 | $ 37.923308 | $ 38.084363 |
| Jan 09, 2022 | $ 34.984058 | $ 38.045386 |
| Jan 08, 2022 | $ 35.874264 | $ 40.183629 |
| Jan 07, 2022 | $ 38.488990 | $ 44.644458 |
| Jan 06, 2022 | $ 40.049426 | $ 41.211965 |
| Jan 05, 2022 | $ 38.634298 | $ 43.105713 |
| Jan 04, 2022 | $ 42.025344 | $ 43.704220 |
| Jan 03, 2022 | $ 39.223871 | $ 39.788109 |
| Jan 02, 2022 | $ 35.578383 | $ 36.836717 |
| Jan 01, 2022 | $ 36.247175 | $ 36.986027 |
| Dec 31, 2021 | $ 32.476591 | $ 33.264375 |
| Dec 30, 2021 | $ 30.233628 | $ 30.498639 |
| Dec 29, 2021 | $ 27.934837 | $ 28.134708 |
| Dec 28, 2021 | $ 26.580135 | $ 29.742083 |
| Dec 27, 2021 | $ 29.721840 | $ 32.657403 |
| Dec 26, 2021 | $ 32.152422 | $ 32.238964 |
| Dec 25, 2021 | $ 29.678484 | $ 29.678484 |
| Dec 24, 2021 | $ 26.925978 | $ 29.694764 |
| Dec 23, 2021 | $ 28.364162 | $ 28.855487 |
| Dec 22, 2021 | $ 27.350919 | $ 28.648445 |
| Dec 21, 2021 | $ 23.575572 | $ 23.660520 |
| Dec 20, 2021 | $ 21.519732 | $ 22.424733 |
| Dec 19, 2021 | $ 22.194171 | $ 23.692827 |
| Dec 18, 2021 | $ 23.189866 | $ 23.244199 |
| Dec 17, 2021 | $ 21.234123 | $ 22.060544 |
| Dec 16, 2021 | $ 21.730039 | $ 23.441221 |
| Dec 15, 2021 | $ 22.294736 | $ 22.836808 |
| Dec 14, 2021 | $ 21.817803 | $ 22.152789 |
| Dec 13, 2021 | $ 21.796887 | $ 24.910010 |
| Dec 12, 2021 | $ 24.525686 | $ 25.179958 |
| Dec 11, 2021 | $ 24.391958 | $ 24.742534 |
| Dec 10, 2021 | $ 22.564994 | $ 23.862916 |
| Dec 09, 2021 | $ 22.469907 | $ 25.580127 |
| Dec 08, 2021 | $ 25.223415 | $ 25.952531 |
| Dec 07, 2021 | $ 24.308414 | $ 25.444986 |
| Dec 06, 2021 | $ 24.434052 | $ 24.831932 |
| Dec 05, 2021 | $ 24.676246 | $ 29.313295 |
| Dec 04, 2021 | $ 28.270985 | $ 32.933693 |
| Dec 03, 2021 | $ 32.744144 | $ 33.800978 |
| Dec 02, 2021 | $ 28.411115 | $ 28.617567 |
| Dec 01, 2021 | $ 26.722991 | $ 28.277940 |
| Nov 30, 2021 | $ 27.543106 | $ 29.378024 |
| Nov 29, 2021 | $ 28.113582 | $ 28.413392 |
| Nov 28, 2021 | $ 27.418197 | $ 27.606916 |
| Nov 27, 2021 | $ 26.797128 | $ 28.040154 |
| Nov 26, 2021 | $ 27.049952 | $ 30.298222 |
| Nov 25, 2021 | $ 29.741440 | $ 30.893525 |
| Nov 24, 2021 | $ 29.663797 | $ 32.153728 |
| Nov 23, 2021 | $ 32.153728 | $ 33.169307 |
| Nov 22, 2021 | $ 32.133175 | $ 33.735003 |
| Nov 21, 2021 | $ 31.016655 | $ 31.994500 |
| Nov 20, 2021 | $ 29.432173 | $ 29.847854 |
| Nov 19, 2021 | $ 28.145308 | $ 28.550417 |
| Nov 18, 2021 | $ 26.672544 | $ 29.770341 |
| Nov 17, 2021 | $ 29.387506 | $ 29.616654 |
| Nov 16, 2021 | $ 28.373349 | $ 31.478102 |
| Nov 15, 2021 | $ 31.443867 | $ 33.674237 |
| Nov 14, 2021 | $ 31.948647 | $ 33.259899 |
| Nov 13, 2021 | $ 32.532657 | $ 33.141357 |
| Nov 12, 2021 | $ 32.053775 | $ 32.901309 |
| Nov 11, 2021 | $ 32.893820 | $ 33.985938 |
| Nov 10, 2021 | $ 32.167263 | $ 37.264588 |
| Nov 09, 2021 | $ 35.813486 | $ 37.970007 |
| Nov 08, 2021 | $ 36.678349 | $ 36.903906 |
| Nov 07, 2021 | $ 35.739478 | $ 36.490221 |
| Nov 06, 2021 | $ 36.245842 | $ 37.039668 |
| Nov 05, 2021 | $ 36.859015 | $ 38.941516 |
| Nov 04, 2021 | $ 37.534790 | $ 39.197061 |
| Nov 03, 2021 | $ 38.502743 | $ 38.605945 |
| Nov 02, 2021 | $ 37.082153 | $ 38.357404 |
| Nov 01, 2021 | $ 37.344067 | $ 38.150992 |
| Oct 31, 2021 | $ 37.268817 | $ 37.738284 |
| Oct 30, 2021 | $ 37.315821 | $ 39.567777 |
| Oct 29, 2021 | $ 39.470597 | $ 40.979182 |
| Oct 28, 2021 | $ 38.100040 | $ 40.576200 |
| Oct 27, 2021 | $ 36.771732 | $ 43.216086 |
| Oct 26, 2021 | $ 42.925271 | $ 43.201454 |
| Oct 24, 2021 | $ 34.280766 | $ 36.020184 |
| Oct 23, 2021 | $ 35.724240 | $ 37.152222 |
| Oct 22, 2021 | $ 34.067106 | $ 36.123361 |
| Oct 21, 2021 | $ 34.321651 | $ 36.779592 |
| Oct 20, 2021 | $ 35.909106 | $ 36.853736 |
| Oct 19, 2021 | $ 34.969430 | $ 35.276342 |
| Oct 18, 2021 | $ 31.884637 | $ 32.428418 |
| Oct 17, 2021 | $ 32.403365 | $ 34.226634 |
| Oct 16, 2021 | $ 33.120171 | $ 34.582041 |
| Oct 15, 2021 | $ 33.083866 | $ 34.112919 |
| Oct 14, 2021 | $ 33.823627 | $ 35.670010 |
| Oct 13, 2021 | $ 34.580594 | $ 34.872130 |
| Oct 12, 2021 | $ 33.447098 | $ 34.246946 |
| Oct 11, 2021 | $ 32.026287 | $ 34.347101 |
| Oct 10, 2021 | $ 32.436304 | $ 35.220397 |
| Oct 09, 2021 | $ 35.220397 | $ 36.135047 |
| Oct 08, 2021 | $ 34.986359 | $ 36.814895 |
| Oct 07, 2021 | $ 36.653641 | $ 37.914570 |
| Oct 06, 2021 | $ 35.196838 | $ 36.858467 |
| Oct 05, 2021 | $ 36.772457 | $ 38.251749 |
| Oct 04, 2021 | $ 36.814516 | $ 38.833447 |
| Oct 03, 2021 | $ 38.821045 | $ 40.711666 |
| Oct 02, 2021 | $ 38.683264 | $ 41.545301 |
| Oct 01, 2021 | $ 37.890525 | $ 38.527105 |
| Sep 30, 2021 | $ 36.208590 | $ 36.231819 |
| Sep 29, 2021 | $ 33.906834 | $ 36.617245 |
| Sep 28, 2021 | $ 33.697483 | $ 37.843425 |
| Sep 27, 2021 | $ 37.247377 | $ 40.729198 |
| Sep 26, 2021 | $ 39.872227 | $ 41.626797 |
| Sep 25, 2021 | $ 39.516943 | $ 43.061976 |
| Sep 24, 2021 | $ 42.632852 | $ 44.273214 |
| Sep 23, 2021 | $ 41.484166 | $ 43.322150 |
| Sep 22, 2021 | $ 39.885252 | $ 40.025506 |
| Sep 21, 2021 | $ 30.395133 | $ 37.136683 |
| Sep 20, 2021 | $ 33.954113 | $ 44.688214 |
| Sep 19, 2021 | $ 44.262327 | $ 44.544897 |
| Sep 18, 2021 | $ 40.710134 | $ 41.308599 |
| Sep 17, 2021 | $ 33.429026 | $ 37.987699 |
| Sep 16, 2021 | $ 37.136321 | $ 37.136321 |
| Sep 15, 2021 | $ 33.071919 | $ 35.297781 |
| Sep 14, 2021 | $ 34.183057 | $ 37.848545 |
| Sep 13, 2021 | $ 35.835449 | $ 38.903994 |
| Sep 12, 2021 | $ 35.080907 | $ 35.218093 |
| Sep 11, 2021 | $ 27.287834 | $ 30.879326 |
| Sep 10, 2021 | $ 29.367623 | $ 30.402937 |
| Sep 09, 2021 | $ 26.847983 | $ 28.375070 |
| Sep 08, 2021 | $ 20.534127 | $ 21.874255 |
| Sep 07, 2021 | $ 20.957403 | $ 27.398072 |
| Sep 06, 2021 | $ 25.108863 | $ 27.065437 |
| Sep 05, 2021 | $ 25.756354 | $ 26.178671 |
| Sep 04, 2021 | $ 24.424308 | $ 25.431558 |
| Sep 03, 2021 | $ 24.110349 | $ 24.922153 |
| Sep 02, 2021 | $ 24.162464 | $ 25.730121 |
| Sep 01, 2021 | $ 25.395692 | $ 25.959700 |
| Aug 31, 2021 | $ 22.868348 | $ 26.190318 |
| Aug 30, 2021 | $ 22.186697 | $ 23.872583 |
| Aug 29, 2021 | $ 21.217592 | $ 22.397194 |
| Aug 27, 2021 | $ 20.459176 | $ 20.524739 |
| Aug 26, 2021 | $ 17.962960 | $ 20.312318 |
| Aug 25, 2021 | $ 20.044640 | $ 20.835318 |
| Aug 24, 2021 | $ 19.591340 | $ 21.985989 |
| Aug 23, 2021 | $ 21.839008 | $ 23.088471 |
| Aug 22, 2021 | $ 21.850494 | $ 24.768700 |
| Aug 21, 2021 | $ 22.117598 | $ 23.885927 |
| Aug 20, 2021 | $ 18.938492 | $ 19.989768 |
| Aug 19, 2021 | $ 18.696798 | $ 20.363557 |
| Aug 18, 2021 | $ 17.980541 | $ 18.533521 |
| Aug 17, 2021 | $ 16.020848 | $ 17.464010 |
| Aug 16, 2021 | $ 15.818316 | $ 16.662025 |
| Aug 15, 2021 | $ 15.917341 | $ 15.943284 |
| Aug 14, 2021 | $ 15.554797 | $ 15.770050 |
| Aug 13, 2021 | $ 15.221130 | $ 15.332956 |
| Aug 12, 2021 | $ 14.064282 | $ 15.180468 |
| Aug 11, 2021 | $ 14.566846 | $ 15.427868 |
| Aug 10, 2021 | $ 14.099508 | $ 14.384133 |
| Aug 09, 2021 | $ 13.656406 | $ 14.203145 |
| Aug 08, 2021 | $ 13.138961 | $ 14.241591 |
| Aug 07, 2021 | $ 14.040393 | $ 14.362783 |
| Aug 06, 2021 | $ 13.574615 | $ 14.021063 |
| Aug 05, 2021 | $ 13.033125 | $ 13.242356 |
| Aug 04, 2021 | $ 12.796921 | $ 12.893801 |
| Aug 03, 2021 | $ 12.099462 | $ 12.648874 |
| Aug 02, 2021 | $ 12.477466 | $ 12.742167 |
| Aug 01, 2021 | $ 12.329257 | $ 13.435658 |
| Jul 31, 2021 | $ 12.608347 | $ 12.927982 |
| Jul 30, 2021 | $ 12.146505 | $ 12.171123 |
| Jul 29, 2021 | $ 11.782189 | $ 11.860629 |
| Jul 28, 2021 | $ 11.570258 | $ 11.942627 |
| Jul 27, 2021 | $ 11.727433 | $ 11.788027 |
| Jul 26, 2021 | $ 11.385492 | $ 12.433573 |
| Jul 25, 2021 | $ 11.453970 | $ 11.622961 |
| Jul 24, 2021 | $ 11.436145 | $ 11.764836 |
| Jul 23, 2021 | $ 11.459112 | $ 11.516838 |
| Jul 22, 2021 | $ 11.379378 | $ 11.617938 |
| Jul 21, 2021 | $ 10.456706 | $ 10.699106 |
| Jul 20, 2021 | $ 9.4497108 | $ 10.150537 |
| Jul 19, 2021 | $ 9.9807892 | $ 11.052922 |
| Jul 18, 2021 | $ 10.988717 | $ 11.544615 |
| Jul 17, 2021 | $ 11.023868 | $ 11.484825 |
| Jul 16, 2021 | $ 11.151277 | $ 13.163009 |
| Jul 15, 2021 | $ 11.468790 | $ 12.059179 |
| Jul 14, 2021 | $ 11.747400 | $ 12.215011 |
| Jul 13, 2021 | $ 12.089077 | $ 13.711719 |
| Jul 12, 2021 | $ 12.982620 | $ 14.109523 |
| Jul 11, 2021 | $ 14.075063 | $ 14.780575 |
| Jul 10, 2021 | $ 14.408059 | $ 14.466366 |
| Jul 09, 2021 | $ 13.175219 | $ 13.671485 |
| Jul 08, 2021 | $ 11.901465 | $ 12.956639 |
| Jul 07, 2021 | $ 12.949659 | $ 13.507066 |
| Jul 06, 2021 | $ 13.160939 | $ 13.987546 |
| Jul 05, 2021 | $ 13.537529 | $ 13.941618 |
| Jul 04, 2021 | $ 12.288892 | $ 12.424360 |
| Jul 03, 2021 | $ 11.810597 | $ 12.193381 |
| Jul 02, 2021 | $ 11.792454 | $ 11.798517 |
| Jul 01, 2021 | $ 11.046039 | $ 12.058671 |
| Jun 30, 2021 | $ 12.028327 | $ 12.035224 |
| Jun 29, 2021 | $ 11.633540 | $ 12.848016 |
| Jun 28, 2021 | $ 10.888443 | $ 10.888443 |
| Jun 27, 2021 | $ 10.081967 | $ 10.081967 |
| Jun 26, 2021 | $ 9.6004054 | $ 9.6004054 |
| Jun 25, 2021 | $ 9.0795178 | $ 10.685180 |
| Jun 24, 2021 | $ 10.378266 | $ 10.698800 |
| Jun 23, 2021 | $ 9.6017571 | $ 10.478531 |
| Jun 22, 2021 | $ 8.9832147 | $ 10.559693 |
| Jun 21, 2021 | $ 9.5378301 | $ 12.107727 |
| Jun 20, 2021 | $ 12.001146 | $ 12.400151 |
| Jun 19, 2021 | $ 11.864727 | $ 12.712155 |
| Jun 18, 2021 | $ 12.446382 | $ 13.618181 |
| Jun 17, 2021 | $ 13.608704 | $ 14.614856 |
| Jun 16, 2021 | $ 13.396236 | $ 13.454776 |
| Jun 15, 2021 | $ 12.953244 | $ 13.577179 |
| Jun 14, 2021 | $ 13.301295 | $ 13.384718 |
| Jun 13, 2021 | $ 12.534853 | $ 12.534853 |
| Jun 12, 2021 | $ 11.626818 | $ 12.044338 |
| Jun 11, 2021 | $ 11.931371 | $ 12.938941 |
| Jun 10, 2021 | $ 12.830522 | $ 14.039775 |
| Jun 09, 2021 | $ 13.937660 | $ 13.985152 |
| Jun 08, 2021 | $ 13.566686 | $ 13.794025 |
| Jun 07, 2021 | $ 13.431253 | $ 15.773442 |
| Jun 06, 2021 | $ 15.106413 | $ 15.395383 |
| Jun 05, 2021 | $ 14.856612 | $ 16.325038 |
| Jun 04, 2021 | $ 15.077876 | $ 17.079190 |
| Jun 03, 2021 | $ 16.667523 | $ 17.191947 |
| Jun 02, 2021 | $ 14.851863 | $ 15.316983 |
| Jun 01, 2021 | $ 13.745556 | $ 14.527270 |
| May 31, 2021 | $ 13.967920 | $ 13.976053 |
| May 30, 2021 | $ 12.555491 | $ 13.111059 |
| May 29, 2021 | $ 12.066200 | $ 14.366149 |
| May 28, 2021 | $ 12.688223 | $ 14.609637 |
| May 27, 2021 | $ 14.469531 | $ 15.302346 |
| May 26, 2021 | $ 15.247873 | $ 15.660937 |
| May 25, 2021 | $ 13.941496 | $ 14.906562 |
| May 24, 2021 | $ 14.470605 | $ 14.470605 |
| May 23, 2021 | $ 11.654432 | $ 13.110633 |
| May 22, 2021 | $ 12.256505 | $ 13.706180 |
| May 21, 2021 | $ 13.583508 | $ 17.597041 |
| May 20, 2021 | $ 16.941255 | $ 17.353266 |
| May 19, 2021 | $ 13.816988 | $ 23.496297 |
| May 18, 2021 | $ 22.860253 | $ 23.398987 |
| May 17, 2021 | $ 21.093297 | $ 24.326385 |
| May 16, 2021 | $ 24.326385 | $ 26.634523 |
| May 15, 2021 | $ 24.491413 | $ 28.744457 |
| May 14, 2021 | $ 25.846830 | $ 25.871056 |
| May 13, 2021 | $ 23.538646 | $ 25.300155 |
| May 12, 2021 | $ 22.908182 | $ 27.802929 |
| May 11, 2021 | $ 26.953932 | $ 27.068455 |
| May 10, 2021 | $ 25.356510 | $ 29.863268 |
| May 09, 2021 | $ 28.729361 | $ 29.995271 |
| May 08, 2021 | $ 29.481518 | $ 31.442629 |
| May 07, 2021 | $ 28.647978 | $ 32.104009 |
| May 06, 2021 | $ 25.538746 | $ 27.073245 |
| May 05, 2021 | $ 24.877154 | $ 24.877154 |
| May 04, 2021 | $ 21.005691 | $ 23.257792 |
| May 03, 2021 | $ 22.947339 | $ 23.795363 |
| May 02, 2021 | $ 23.090232 | $ 23.949732 |
| May 01, 2021 | $ 23.812655 | $ 24.475724 |
| Apr 30, 2021 | $ 22.736613 | $ 23.457654 |
| Apr 29, 2021 | $ 22.222340 | $ 23.016256 |
| Apr 28, 2021 | $ 22.944665 | $ 24.137107 |
| Apr 27, 2021 | $ 23.079153 | $ 23.421202 |
| Apr 26, 2021 | $ 22.090494 | $ 22.832230 |
| Apr 25, 2021 | $ 18.680222 | $ 19.657808 |
| Apr 24, 2021 | $ 18.427258 | $ 20.547039 |
| Apr 23, 2021 | $ 20.494953 | $ 20.568003 |
| Apr 22, 2021 | $ 18.785852 | $ 21.524684 |
| Apr 21, 2021 | $ 19.600481 | $ 21.509109 |
| Apr 20, 2021 | $ 21.279741 | $ 21.587288 |
| Apr 19, 2021 | $ 19.265114 | $ 22.293557 |
| Apr 18, 2021 | $ 21.438547 | $ 24.761047 |
| Apr 17, 2021 | $ 24.369895 | $ 27.502744 |
| Apr 16, 2021 | $ 25.570447 | $ 28.160470 |
| Apr 15, 2021 | $ 27.864637 | $ 28.468697 |
| Apr 14, 2021 | $ 27.094819 | $ 27.124736 |
| Apr 13, 2021 | $ 23.857754 | $ 24.873468 |
| Apr 12, 2021 | $ 22.048285 | $ 23.743792 |
| Apr 11, 2021 | $ 23.397005 | $ 23.475673 |
| Apr 10, 2021 | $ 21.051505 | $ 22.635279 |
| Apr 09, 2021 | $ 21.400436 | $ 21.510064 |
| Apr 08, 2021 | $ 20.522706 | $ 20.627478 |
| Apr 07, 2021 | $ 19.561020 | $ 22.080486 |
| Apr 06, 2021 | $ 21.651065 | $ 23.153167 |
| Apr 05, 2021 | $ 21.432389 | $ 22.166374 |
| Apr 04, 2021 | $ 21.562917 | $ 21.913382 |
| Apr 03, 2021 | $ 20.047632 | $ 22.539836 |
| Apr 02, 2021 | $ 20.309210 | $ 20.394579 |
| Apr 01, 2021 | $ 19.481993 | $ 19.794495 |
| Mar 31, 2021 | $ 19.107258 | $ 20.074213 |
| Mar 30, 2021 | $ 19.969456 | $ 20.619321 |
| Mar 29, 2021 | $ 20.273367 | $ 20.917307 |
| Mar 28, 2021 | $ 19.307167 | $ 19.860837 |
| Mar 27, 2021 | $ 18.718735 | $ 19.196266 |
| Mar 26, 2021 | $ 18.937567 | $ 18.946901 |
| Mar 25, 2021 | $ 17.136616 | $ 17.985718 |
| Mar 24, 2021 | $ 17.481135 | $ 19.772660 |
| Mar 23, 2021 | $ 18.759685 | $ 19.857786 |
| Mar 22, 2021 | $ 19.224663 | $ 21.128613 |
| Mar 21, 2021 | $ 20.522578 | $ 21.247237 |
| Mar 20, 2021 | $ 20.892110 | $ 22.709608 |
| Mar 19, 2021 | $ 22.216018 | $ 23.157407 |
| Mar 18, 2021 | $ 22.098358 | $ 24.483098 |
| Mar 17, 2021 | $ 20.914735 | $ 21.610622 |
| Mar 16, 2021 | $ 21.015269 | $ 22.009674 |
| Mar 15, 2021 | $ 19.870654 | $ 21.088132 |
| Mar 14, 2021 | $ 18.476909 | $ 19.502772 |
| Mar 13, 2021 | $ 19.381782 | $ 19.830916 |
| Mar 12, 2021 | $ 18.556072 | $ 19.465897 |
| Mar 11, 2021 | $ 19.328460 | $ 19.723039 |
| Mar 10, 2021 | $ 19.633504 | $ 21.263412 |
| Mar 09, 2021 | $ 21.113460 | $ 21.149816 |
| Mar 08, 2021 | $ 19.379965 | $ 19.828742 |
| Mar 07, 2021 | $ 19.480459 | $ 19.507470 |
| Mar 06, 2021 | $ 18.918606 | $ 19.066195 |
| Mar 05, 2021 | $ 18.703608 | $ 19.442121 |
| Mar 04, 2021 | $ 18.863405 | $ 21.762066 |
| Mar 03, 2021 | $ 21.434291 | $ 21.979396 |
| Mar 02, 2021 | $ 18.870416 | $ 20.433751 |
| Mar 01, 2021 | $ 18.686586 | $ 18.848160 |
| Feb 28, 2021 | $ 17.640099 | $ 19.222780 |
| Feb 27, 2021 | $ 19.142008 | $ 20.883140 |
| Feb 26, 2021 | $ 18.839879 | $ 18.934794 |
| Feb 25, 2021 | $ 17.713760 | $ 20.562790 |
| Feb 24, 2021 | $ 19.570587 | $ 21.275627 |
| Feb 23, 2021 | $ 20.235834 | $ 23.401865 |
| Feb 22, 2021 | $ 21.251451 | $ 21.782797 |
| Feb 21, 2021 | $ 21.724185 | $ 22.691840 |
| Feb 20, 2021 | $ 21.853313 | $ 24.432292 |
| Feb 19, 2021 | $ 23.004754 | $ 23.570259 |
| Feb 18, 2021 | $ 23.140131 | $ 24.922923 |
| Feb 17, 2021 | $ 23.857749 | $ 25.799034 |
| Feb 16, 2021 | $ 25.127729 | $ 26.503156 |
| Feb 15, 2021 | $ 22.494252 | $ 24.904440 |
| Feb 14, 2021 | $ 19.140266 | $ 20.690824 |
| Feb 13, 2021 | $ 20.256907 | $ 22.074600 |
| Feb 12, 2021 | $ 21.142849 | $ 22.151561 |
| Feb 11, 2021 | $ 17.649441 | $ 18.358768 |
| Feb 10, 2021 | $ 15.025242 | $ 15.462595 |
| Feb 09, 2021 | $ 15.069088 | $ 15.497885 |
| Feb 08, 2021 | $ 14.202554 | $ 14.993346 |
| Feb 07, 2021 | $ 13.870913 | $ 14.004323 |
| Feb 06, 2021 | $ 12.082270 | $ 13.580567 |
| Feb 05, 2021 | $ 12.200142 | $ 12.800399 |
| Feb 04, 2021 | $ 9.1686341 | $ 9.5042512 |
| Feb 03, 2021 | $ 9.3182315 | $ 9.4212315 |
| Feb 02, 2021 | $ 8.9177776 | $ 9.3305239 |
| Feb 01, 2021 | $ 9.2547638 | $ 9.2547638 |
| Jan 31, 2021 | $ 8.1514173 | $ 8.8767365 |
| Jan 30, 2021 | $ 8.0640535 | $ 8.3007613 |
| Jan 29, 2021 | $ 7.9737441 | $ 8.5307836 |
| Jan 28, 2021 | $ 8.0684435 | $ 8.4754998 |
| Jan 27, 2021 | $ 6.9794063 | $ 7.7618695 |
| Jan 26, 2021 | $ 7.7420055 | $ 7.9517418 |
| Jan 25, 2021 | $ 7.7461448 | $ 8.5424228 |
| Jan 24, 2021 | $ 8.2484620 | $ 8.7815949 |
| Jan 23, 2021 | $ 8.3364951 | $ 8.6800066 |
| Jan 22, 2021 | $ 7.6865601 | $ 7.7605572 |
| Jan 21, 2021 | $ 7.1692059 | $ 8.9509493 |
| Jan 20, 2021 | $ 8.9012001 | $ 9.4801253 |
| Jan 19, 2021 | $ 8.9288485 | $ 10.176855 |
| Jan 18, 2021 | $ 9.5407488 | $ 9.8410328 |
| Jan 17, 2021 | $ 8.5433444 | $ 9.1985987 |
| Jan 16, 2021 | $ 9.0320420 | $ 9.5632230 |
| Jan 15, 2021 | $ 7.9036434 | $ 8.4701548 |
| Jan 14, 2021 | $ 6.4688558 | $ 6.5817849 |
| Jan 13, 2021 | $ 6.2414278 | $ 6.2478698 |
| Jan 12, 2021 | $ 5.7963881 | $ 6.1370869 |
| Jan 11, 2021 | $ 5.7254630 | $ 6.4188724 |
| Jan 10, 2021 | $ 6.4192262 | $ 7.1497855 |
| Jan 09, 2021 | $ 6.5652108 | $ 6.7447666 |
| Jan 08, 2021 | $ 5.9377653 | $ 6.3450521 |
| Jan 07, 2021 | $ 6.2716248 | $ 6.8518522 |
| Jan 06, 2021 | $ 6.6939795 | $ 6.9600709 |
| Jan 05, 2021 | $ 6.2102264 | $ 6.3828788 |
| Jan 04, 2021 | $ 6.0393246 | $ 6.2741015 |
| Jan 03, 2021 | $ 5.8306837 | $ 5.9038236 |
| Jan 02, 2021 | $ 5.4179150 | $ 5.8888915 |
| Jan 01, 2021 | $ 5.8741394 | $ 6.5064050 |
| Dec 31, 2020 | $ 6.4799897 | $ 6.4970969 |
| Dec 30, 2020 | $ 5.4326723 | $ 5.7957897 |
| Dec 29, 2020 | $ 5.6163962 | $ 5.6874060 |
| Dec 28, 2020 | $ 5.3776421 | $ 5.5427189 |
| Dec 27, 2020 | $ 4.8377426 | $ 5.0093609 |
| Dec 26, 2020 | $ 4.8004046 | $ 4.9649160 |
| Dec 25, 2020 | $ 4.9118501 | $ 5.0490715 |
| Dec 24, 2020 | $ 4.9509550 | $ 5.0018533 |
| Dec 23, 2020 | $ 4.3908235 | $ 4.9985726 |
| Dec 22, 2020 | $ 4.9580831 | $ 5.1046376 |
| Dec 21, 2020 | $ 5.0409687 | $ 5.1504586 |
| Dec 20, 2020 | $ 5.0405802 | $ 5.3597488 |
| Dec 19, 2020 | $ 5.2972168 | $ 5.4443212 |
| Dec 18, 2020 | $ 5.3427448 | $ 5.4507073 |
| Dec 17, 2020 | $ 5.3646358 | $ 5.7238886 |
| Dec 16, 2020 | $ 5.4928370 | $ 5.5100276 |
| Dec 15, 2020 | $ 5.2925233 | $ 5.3605940 |
| Dec 14, 2020 | $ 5.2313677 | $ 5.3110891 |
| Dec 13, 2020 | $ 5.1906032 | $ 5.3658471 |
| Dec 12, 2020 | $ 5.0677313 | $ 5.1093291 |
| Dec 11, 2020 | $ 4.7121864 | $ 4.8583013 |
| Dec 10, 2020 | $ 4.6586677 | $ 4.8222629 |
| Dec 09, 2020 | $ 4.8042305 | $ 4.8795635 |
| Dec 08, 2020 | $ 4.7380899 | $ 5.1369020 |
| Dec 07, 2020 | $ 5.1031833 | $ 5.2301397 |
| Dec 06, 2020 | $ 5.2170079 | $ 5.2831529 |
| Dec 05, 2020 | $ 5.2606443 | $ 5.2972989 |
| Dec 04, 2020 | $ 5.0530966 | $ 5.5361061 |
| Dec 03, 2020 | $ 5.5043508 | $ 5.6427252 |
| Dec 02, 2020 | $ 5.5156290 | $ 5.5324910 |
| Dec 01, 2020 | $ 5.2638240 | $ 5.6566160 |
| Nov 30, 2020 | $ 5.5632532 | $ 5.6523765 |
| Nov 29, 2020 | $ 5.4224572 | $ 5.5326884 |
| Nov 28, 2020 | $ 5.4352294 | $ 5.5321887 |
| Nov 27, 2020 | $ 5.3612152 | $ 5.4147419 |
| Nov 26, 2020 | $ 5.3352910 | $ 5.5729270 |
| Nov 25, 2020 | $ 5.9133307 | $ 6.4648299 |
| Nov 24, 2020 | $ 5.9584870 | $ 6.4046841 |
| Nov 23, 2020 | $ 5.8181046 | $ 5.9110147 |
| Nov 22, 2020 | $ 5.4815452 | $ 5.9747671 |
| Nov 21, 2020 | $ 5.9283895 | $ 5.9410956 |
| Nov 20, 2020 | $ 5.2766957 | $ 5.4564719 |
| Nov 19, 2020 | $ 5.0990618 | $ 5.2085938 |
| Nov 18, 2020 | $ 5.1014485 | $ 5.3182059 |
| Nov 17, 2020 | $ 5.2857493 | $ 5.3625717 |
| Nov 16, 2020 | $ 5.0839074 | $ 5.1753788 |
| Nov 15, 2020 | $ 4.9701180 | $ 5.1084820 |
| Nov 14, 2020 | $ 5.0424515 | $ 5.2353219 |
| Nov 13, 2020 | $ 5.2152265 | $ 5.2578213 |
| Nov 12, 2020 | $ 5.0369183 | $ 5.2853809 |
| Nov 11, 2020 | $ 5.0301781 | $ 5.2570909 |
| Nov 10, 2020 | $ 5.0758419 | $ 5.2612041 |
| Nov 09, 2020 | $ 5.1365091 | $ 5.1819570 |
| Nov 08, 2020 | $ 4.8005468 | $ 4.8961975 |
| Nov 07, 2020 | $ 4.6182000 | $ 5.1479583 |
| Nov 06, 2020 | $ 4.8798124 | $ 4.9409441 |
| Nov 05, 2020 | $ 4.5042638 | $ 4.5795758 |
| Nov 04, 2020 | $ 4.3892384 | $ 4.4812130 |
| Nov 03, 2020 | $ 4.4790938 | $ 4.6059839 |
| Nov 02, 2020 | $ 4.6040602 | $ 4.8602048 |
| Nov 01, 2020 | $ 4.7365447 | $ 4.8426304 |
| Oct 31, 2020 | $ 4.6186379 | $ 4.7988300 |
| Oct 30, 2020 | $ 4.6222340 | $ 4.7070121 |
| Oct 29, 2020 | $ 4.6314065 | $ 4.8540995 |
| Oct 28, 2020 | $ 4.8041983 | $ 5.1529181 |
| Oct 27, 2020 | $ 5.1539352 | $ 5.3223526 |
| Oct 26, 2020 | $ 5.1504365 | $ 5.3625306 |
| Oct 25, 2020 | $ 5.2998986 | $ 5.6474478 |
| Oct 24, 2020 | $ 5.5465861 | $ 5.5925593 |
| Oct 23, 2020 | $ 5.3667074 | $ 5.4984391 |
| Oct 22, 2020 | $ 5.4554199 | $ 5.5753575 |
| Oct 21, 2020 | $ 5.2588097 | $ 5.4898983 |
| Oct 20, 2020 | $ 5.0336131 | $ 5.5086853 |
| Oct 19, 2020 | $ 5.5080135 | $ 5.7742331 |
| Oct 18, 2020 | $ 5.7637979 | $ 5.7798218 |
| Oct 17, 2020 | $ 5.4662456 | $ 5.5151736 |
| Oct 16, 2020 | $ 5.4096871 | $ 5.8391166 |
| Oct 15, 2020 | $ 5.7625821 | $ 5.9024922 |
| Oct 14, 2020 | $ 5.7316675 | $ 6.1306101 |
| Oct 13, 2020 | $ 6.0121038 | $ 6.1802895 |
| Oct 12, 2020 | $ 5.9743500 | $ 6.2281416 |
| Oct 11, 2020 | $ 6.0747773 | $ 6.2734189 |
| Oct 10, 2020 | $ 5.5342541 | $ 5.6996032 |
| Oct 09, 2020 | $ 5.1570918 | $ 5.2860086 |
| Oct 08, 2020 | $ 5.0392383 | $ 5.1201411 |
| Oct 07, 2020 | $ 4.8802761 | $ 4.9369686 |
| Oct 06, 2020 | $ 4.7408600 | $ 5.3925664 |
| Oct 05, 2020 | $ 5.3708505 | $ 5.3965864 |
| Oct 04, 2020 | $ 5.3276566 | $ 5.3716154 |
| Oct 03, 2020 | $ 5.0145491 | $ 5.1284846 |
| Oct 02, 2020 | $ 4.9090431 | $ 5.2651978 |
| Oct 01, 2020 | $ 5.1344565 | $ 5.5946329 |
| Sep 30, 2020 | $ 5.3716944 | $ 5.5662380 |
| Sep 29, 2020 | $ 5.3020193 | $ 5.3707612 |
| Sep 28, 2020 | $ 4.8293890 | $ 5.1778030 |
| Sep 27, 2020 | $ 4.7314938 | $ 4.7935255 |
| Sep 26, 2020 | $ 4.6056773 | $ 4.8176290 |
| Sep 25, 2020 | $ 4.7968069 | $ 4.8044287 |
| Sep 24, 2020 | $ 4.4844970 | $ 4.5486656 |
| Sep 23, 2020 | $ 3.8479342 | $ 4.2941512 |
| Sep 22, 2020 | $ 4.2156348 | $ 4.2666325 |
| Sep 21, 2020 | $ 4.0822210 | $ 4.7373207 |
| Sep 20, 2020 | $ 4.6670661 | $ 5.0901936 |
| Sep 19, 2020 | $ 4.9432321 | $ 5.0406840 |
| Sep 18, 2020 | $ 4.9731929 | $ 5.2103807 |
| Sep 17, 2020 | $ 5.0706455 | $ 5.2125027 |
| Sep 16, 2020 | $ 5.1270515 | $ 5.1812601 |
| Sep 15, 2020 | $ 4.8781145 | $ 5.4421004 |
| Sep 14, 2020 | $ 5.3868635 | $ 5.5356967 |
| Sep 13, 2020 | $ 5.3183711 | $ 5.8450654 |
| Sep 12, 2020 | $ 5.6064938 | $ 5.7080671 |
| Sep 11, 2020 | $ 5.3494525 | $ 5.3942582 |
| Sep 10, 2020 | $ 5.3321632 | $ 5.5591310 |
| Sep 09, 2020 | $ 5.3294447 | $ 5.4972881 |
| Sep 08, 2020 | $ 4.9470066 | $ 5.1555119 |
| Sep 07, 2020 | $ 5.0554838 | $ 5.2675101 |
| Sep 06, 2020 | $ 5.1935111 | $ 5.3475306 |
| Sep 05, 2020 | $ 4.9624839 | $ 5.6713726 |
| Sep 04, 2020 | $ 5.5562263 | $ 5.6555554 |
| Sep 03, 2020 | $ 5.0444803 | $ 6.7303793 |
| Sep 02, 2020 | $ 6.6488890 | $ 7.3182974 |
| Sep 01, 2020 | $ 7.2362521 | $ 7.6416497 |
| Aug 31, 2020 | $ 7.2051238 | $ 7.8180979 |
| Aug 30, 2020 | $ 7.6302485 | $ 7.8228320 |
| Aug 29, 2020 | $ 7.2918136 | $ 7.6300200 |
| Aug 28, 2020 | $ 7.5795162 | $ 7.8432002 |
| Aug 27, 2020 | $ 7.2913905 | $ 7.9298480 |
| Aug 26, 2020 | $ 7.7239949 | $ 8.5945172 |
| Aug 25, 2020 | $ 8.3996106 | $ 8.8298942 |
| Aug 24, 2020 | $ 8.2176386 | $ 8.5492674 |
| Aug 23, 2020 | $ 8.5157482 | $ 8.5294398 |
| Aug 22, 2020 | $ 6.4341460 | $ 6.4956290 |
| Aug 21, 2020 | $ 5.6065462 | $ 6.5344425 |
| Aug 20, 2020 | $ 6.2772557 | $ 6.2897021 |
| Aug 19, 2020 | $ 5.6517361 | $ 5.9344681 |
| Aug 18, 2020 | $ 5.8235731 | $ 6.1627039 |
| Aug 17, 2020 | $ 5.9227332 | $ 6.3158993 |
| Aug 16, 2020 | $ 6.1086266 | $ 6.3789273 |
| Aug 15, 2020 | $ 6.0854989 | $ 6.3545950 |
| Aug 14, 2020 | $ 6.1080910 | $ 6.5997713 |
| Aug 13, 2020 | $ 6.0965886 | $ 6.5598038 |
| Aug 12, 2020 | $ 5.9164193 | $ 6.0022287 |
| Aug 11, 2020 | $ 4.9127721 | $ 5.5722860 |
| Aug 10, 2020 | $ 5.4766735 | $ 5.8542177 |
| Aug 09, 2020 | $ 5.2734991 | $ 5.4357300 |
| Aug 08, 2020 | $ 4.4303255 | $ 4.4387194 |
| Aug 07, 2020 | $ 4.0148813 | $ 4.2008081 |
| Aug 06, 2020 | $ 4.1779052 | $ 4.2499707 |
| Aug 05, 2020 | $ 4.1531375 | $ 4.2053446 |
| Aug 04, 2020 | $ 4.0195963 | $ 4.0522214 |
| Aug 03, 2020 | $ 3.8372583 | $ 4.0714981 |
| Aug 02, 2020 | $ 3.9079510 | $ 4.2318052 |
| Aug 01, 2020 | $ 4.0869434 | $ 4.1223095 |
| Jul 31, 2020 | $ 3.8007610 | $ 3.8416151 |
| Jul 29, 2020 | $ 3.6398302 | $ 3.8627410 |
| Jul 28, 2020 | $ 3.7564740 | $ 3.7836364 |
| Jul 27, 2020 | $ 3.6008321 | $ 3.9119220 |
| Jul 26, 2020 | $ 3.8185460 | $ 3.9212098 |
| Jul 25, 2020 | $ 3.9198542 | $ 3.9608539 |
| Jul 24, 2020 | $ 3.8342538 | $ 3.9804732 |
| Jul 23, 2020 | $ 3.9747516 | $ 4.1064716 |
| Jul 22, 2020 | $ 4.0202877 | $ 4.0811764 |
| Jul 21, 2020 | $ 4.0081886 | $ 4.0619320 |
| Jul 20, 2020 | $ 3.8859943 | $ 4.2560906 |
| Jul 19, 2020 | $ 4.2049259 | $ 4.5153774 |
| Jul 18, 2020 | $ 4.3686713 | $ 4.5144277 |
| Jul 17, 2020 | $ 4.1455371 | $ 4.2568452 |
| Jul 16, 2020 | $ 4.0809124 | $ 4.2833748 |
| Jul 15, 2020 | $ 4.0436608 | $ 4.1341297 |
| Jul 14, 2020 | $ 3.9613109 | $ 4.0392044 |
| Jul 13, 2020 | $ 3.8747364 | $ 4.3364059 |
| Jul 12, 2020 | $ 4.0264863 | $ 4.1740198 |
| Jul 11, 2020 | $ 3.9273166 | $ 4.4608661 |
| Jul 10, 2020 | $ 4.0603627 | $ 4.1573063 |
| Jul 09, 2020 | $ 3.7866599 | $ 3.7943153 |
| Jul 08, 2020 | $ 3.5271246 | $ 3.5486065 |
| Jul 07, 2020 | $ 3.2256262 | $ 3.2526987 |
| Jul 06, 2020 | $ 3.0096532 | $ 3.1132241 |
| Jul 05, 2020 | $ 2.9282736 | $ 2.9716633 |
| Jul 04, 2020 | $ 2.7832611 | $ 2.8111592 |
| Jul 03, 2020 | $ 2.6909217 | $ 2.7937328 |
| Jul 02, 2020 | $ 2.6620994 | $ 2.8061144 |
| Jul 01, 2020 | $ 2.6640514 | $ 2.7397488 |
| Jun 30, 2020 | $ 2.5983055 | $ 2.7012141 |
| Jun 29, 2020 | $ 2.6470477 | $ 2.6779148 |
| Jun 28, 2020 | $ 2.5119875 | $ 2.5577868 |
| Jun 27, 2020 | $ 2.4312525 | $ 2.7168624 |
| Jun 26, 2020 | $ 2.6254230 | $ 2.7149704 |
| Jun 25, 2020 | $ 2.6272420 | $ 2.7484488 |
| Jun 24, 2020 | $ 2.6828046 | $ 2.8787327 |
| Jun 23, 2020 | $ 2.7745268 | $ 2.8357600 |
| Jun 22, 2020 | $ 2.6900512 | $ 2.8182372 |
| Jun 21, 2020 | $ 2.6003272 | $ 2.7981718 |
| Jun 20, 2020 | $ 2.6201810 | $ 2.7604734 |
| Jun 19, 2020 | $ 2.6045730 | $ 2.7808724 |
| Jun 18, 2020 | $ 2.6449981 | $ 2.8399574 |
| Jun 17, 2020 | $ 2.7007783 | $ 2.8650009 |
| Jun 16, 2020 | $ 2.7269099 | $ 2.8992007 |
| Jun 14, 2020 | $ 2.7600646 | $ 2.9889225 |
| Jun 13, 2020 | $ 2.8768966 | $ 3.0350064 |
| Jun 12, 2020 | $ 2.8708309 | $ 3.0392347 |
| Jun 11, 2020 | $ 2.7697471 | $ 3.1362762 |
| Jun 10, 2020 | $ 3.1176236 | $ 3.2898420 |
| Jun 09, 2020 | $ 3.1226409 | $ 3.3427211 |
| Jun 08, 2020 | $ 3.1531256 | $ 3.3151089 |
| Jun 07, 2020 | $ 3.0203944 | $ 3.2756583 |
| Jun 06, 2020 | $ 3.0569288 | $ 3.2427244 |
| Jun 05, 2020 | $ 3.0912752 | $ 3.2014407 |
| Jun 04, 2020 | $ 3.1060670 | $ 3.1520289 |
| Jun 03, 2020 | $ 2.9070548 | $ 2.9122665 |
| Jun 02, 2020 | $ 2.7557528 | $ 2.9590182 |
| Jun 01, 2020 | $ 2.8597787 | $ 3.0250237 |
| May 31, 2020 | $ 2.7303845 | $ 3.0847882 |
| May 30, 2020 | $ 2.8211242 | $ 3.0290905 |
| May 29, 2020 | $ 2.6772602 | $ 2.9001620 |
| May 28, 2020 | $ 2.6691500 | $ 2.7847690 |
| May 27, 2020 | $ 2.6086668 | $ 2.7671436 |
| May 26, 2020 | $ 2.5834071 | $ 2.7223836 |
| May 25, 2020 | $ 2.6169500 | $ 2.7177206 |
| May 24, 2020 | $ 2.5073533 | $ 2.8019310 |
| May 23, 2020 | $ 2.5992030 | $ 2.8182197 |
| May 22, 2020 | $ 2.6551607 | $ 2.8148123 |
| May 21, 2020 | $ 2.5162890 | $ 2.7930455 |
| May 20, 2020 | $ 2.7048100 | $ 2.8085027 |
| May 19, 2020 | $ 2.6181795 | $ 2.7814031 |
| May 18, 2020 | $ 2.5968515 | $ 2.7837276 |
| May 17, 2020 | $ 2.5397016 | $ 2.7356694 |
| May 16, 2020 | $ 2.5586223 | $ 2.7043201 |
| May 15, 2020 | $ 2.4708361 | $ 2.7152116 |
| May 14, 2020 | $ 2.5280596 | $ 2.6883722 |
| May 13, 2020 | $ 2.5449305 | $ 2.6686876 |
| May 12, 2020 | $ 2.4882515 | $ 2.6044898 |
| May 11, 2020 | $ 2.3980716 | $ 2.6342023 |
| May 10, 2020 | $ 2.5102277 | $ 2.7531964 |
| May 09, 2020 | $ 2.7477046 | $ 2.8924138 |
| May 08, 2020 | $ 2.8049272 | $ 2.8605906 |
| May 07, 2020 | $ 2.7315838 | $ 2.8853551 |
| May 06, 2020 | $ 2.6293263 | $ 2.8716802 |
| May 05, 2020 | $ 2.7193905 | $ 2.9133139 |
| May 04, 2020 | $ 2.7650045 | $ 2.9250696 |
| May 03, 2020 | $ 2.7771784 | $ 3.1692029 |
| May 02, 2020 | $ 2.8802370 | $ 3.0312620 |
| May 01, 2020 | $ 2.8293632 | $ 3.0276666 |
| Apr 30, 2020 | $ 2.7407345 | $ 3.1669039 |
| Apr 29, 2020 | $ 2.9354523 | $ 3.0998440 |
| Apr 28, 2020 | $ 2.8077955 | $ 2.8537084 |
| Apr 27, 2020 | $ 2.7743830 | $ 2.8358457 |
| Apr 26, 2020 | $ 2.8129602 | $ 2.9096891 |
| Apr 25, 2020 | $ 2.8741700 | $ 2.9599802 |
| Apr 24, 2020 | $ 2.7531770 | $ 2.8053589 |
| Apr 23, 2020 | $ 2.4248630 | $ 2.5232914 |
| Apr 22, 2020 | $ 2.3907849 | $ 2.4181736 |
| Apr 21, 2020 | $ 2.2807659 | $ 2.3306823 |
| Apr 20, 2020 | $ 2.2771546 | $ 2.4459908 |
| Apr 19, 2020 | $ 2.3901629 | $ 2.5457073 |
| Apr 18, 2020 | $ 2.5145949 | $ 2.5363850 |
| Apr 17, 2020 | $ 2.3781499 | $ 2.4376905 |
| Apr 16, 2020 | $ 2.4229480 | $ 2.4779767 |
| Apr 15, 2020 | $ 2.2748471 | $ 2.4428368 |
| Apr 14, 2020 | $ 2.3666643 | $ 2.4533540 |
| Apr 13, 2020 | $ 2.2686810 | $ 2.3068998 |
| Apr 12, 2020 | $ 2.3068998 | $ 2.4093707 |
| Apr 11, 2020 | $ 2.3136574 | $ 2.4339876 |
| Apr 10, 2020 | $ 2.3139687 | $ 2.6188404 |
| Apr 09, 2020 | $ 2.5806431 | $ 2.6208060 |
| Apr 08, 2020 | $ 2.4919759 | $ 2.4921094 |
| Apr 07, 2020 | $ 2.3488405 | $ 2.5020092 |
| Apr 06, 2020 | $ 2.4113140 | $ 2.4158259 |
| Apr 05, 2020 | $ 2.0700975 | $ 2.1027083 |
| Apr 04, 2020 | $ 2.0317266 | $ 2.0631660 |
| Apr 03, 2020 | $ 1.9860871 | $ 2.0677561 |
| Apr 02, 2020 | $ 1.9856306 | $ 2.1153287 |
| Apr 01, 2020 | $ 1.9824093 | $ 1.9968858 |
| Mar 31, 2020 | $ 1.9630941 | $ 1.9987731 |
| Mar 29, 2020 | $ 1.8594045 | $ 1.9938699 |
| Mar 28, 2020 | $ 1.9846044 | $ 2.0035256 |
| Mar 27, 2020 | $ 2.0035256 | $ 2.2125722 |
| Mar 26, 2020 | $ 2.1848409 | $ 2.1885026 |
| Mar 25, 2020 | $ 2.0836389 | $ 2.1974681 |
| Mar 24, 2020 | $ 2.1541858 | $ 2.2414408 |
| Mar 23, 2020 | $ 2.1242303 | $ 2.1537369 |
| Mar 22, 2020 | $ 1.9350010 | $ 2.2404403 |
| Mar 21, 2020 | $ 2.1754451 | $ 2.2440560 |
| Mar 20, 2020 | $ 2.1736822 | $ 2.4910608 |
| Mar 19, 2020 | $ 2.0787347 | $ 2.1686014 |
| Mar 18, 2020 | $ 1.8282568 | $ 1.8550420 |
| Mar 17, 2020 | $ 1.7710647 | $ 1.8772869 |
| Mar 16, 2020 | $ 1.6809054 | $ 1.9325747 |
| Mar 15, 2020 | $ 1.9325747 | $ 2.1048892 |
| Mar 14, 2020 | $ 1.8534179 | $ 1.9992379 |
| Mar 13, 2020 | $ 1.8241500 | $ 1.9740477 |
| Mar 12, 2020 | $ 1.6472176 | $ 3.0136912 |
| Mar 11, 2020 | $ 2.9898418 | $ 3.1092528 |
| Mar 10, 2020 | $ 3.0734429 | $ 3.2012307 |
| Mar 09, 2020 | $ 3.0307027 | $ 3.1723479 |
| Mar 08, 2020 | $ 3.0894126 | $ 3.6361387 |
| Mar 07, 2020 | $ 3.6361387 | $ 3.8829653 |
| Mar 06, 2020 | $ 3.8738735 | $ 3.8901904 |
| Mar 05, 2020 | $ 3.7695315 | $ 3.9493887 |
| Mar 04, 2020 | $ 3.7584507 | $ 3.8993418 |
| Mar 03, 2020 | $ 3.6303172 | $ 3.7286220 |
| Mar 02, 2020 | $ 3.7236783 | $ 3.7906708 |
| Mar 01, 2020 | $ 3.3661470 | $ 3.5671030 |
| Feb 29, 2020 | $ 3.4609666 | $ 3.6963374 |
| Feb 28, 2020 | $ 3.5676668 | $ 3.7639538 |
| Feb 27, 2020 | $ 3.7026072 | $ 3.8674983 |
| Feb 26, 2020 | $ 3.6508202 | $ 4.0792823 |
| Feb 25, 2020 | $ 4.0552520 | $ 4.4096970 |
| Feb 24, 2020 | $ 4.4006491 | $ 4.9413678 |
| Feb 23, 2020 | $ 4.8197835 | $ 5.1108909 |
| Feb 22, 2020 | $ 5.0322059 | $ 5.1126290 |
| Feb 21, 2020 | $ 4.9654321 | $ 4.9836032 |
| Feb 20, 2020 | $ 4.4662855 | $ 4.5547152 |
| Feb 19, 2020 | $ 4.1504070 | $ 4.7059003 |
| Feb 18, 2020 | $ 4.4479990 | $ 4.5117978 |
| Feb 17, 2020 | $ 4.2768690 | $ 4.4150194 |
| Feb 16, 2020 | $ 4.3889751 | $ 4.7501237 |
| Feb 15, 2020 | $ 4.6155171 | $ 5.1407036 |
| Feb 14, 2020 | $ 5.1261990 | $ 5.1494974 |
| Feb 13, 2020 | $ 4.9155374 | $ 5.2425357 |
| Feb 12, 2020 | $ 5.1140758 | $ 5.3229204 |
| Feb 11, 2020 | $ 5.1250478 | $ 5.2092809 |
| Feb 10, 2020 | $ 4.7804952 | $ 4.8004197 |
| Feb 09, 2020 | $ 4.7612700 | $ 4.7873591 |
| Feb 08, 2020 | $ 4.6329089 | $ 4.8189177 |
| Feb 07, 2020 | $ 4.8137604 | $ 4.9108967 |
| Feb 06, 2020 | $ 4.5822801 | $ 4.5902820 |
| Feb 05, 2020 | $ 4.3256835 | $ 4.3532845 |
| Feb 04, 2020 | $ 4.2130612 | $ 4.2762714 |
| Feb 03, 2020 | $ 4.2658549 | $ 4.4946257 |
| Feb 02, 2020 | $ 4.4086292 | $ 4.4775959 |
| Feb 01, 2020 | $ 4.3819506 | $ 4.4371609 |
| Jan 31, 2020 | $ 4.3887846 | $ 4.6054296 |
| Jan 30, 2020 | $ 4.4097541 | $ 4.4741008 |
| Jan 29, 2020 | $ 4.4008351 | $ 4.6133842 |
| Jan 28, 2020 | $ 4.5985718 | $ 4.6452114 |
| Jan 27, 2020 | $ 4.5153721 | $ 4.6625476 |
| Jan 26, 2020 | $ 4.4786703 | $ 4.5025829 |
| Jan 25, 2020 | $ 4.3975266 | $ 4.4850643 |
| Jan 24, 2020 | $ 4.4810460 | $ 4.5260099 |
| Jan 23, 2020 | $ 4.4546109 | $ 4.6810746 |
| Jan 22, 2020 | $ 4.6543174 | $ 4.6923100 |
| Jan 21, 2020 | $ 4.6442098 | $ 4.7383923 |
| Jan 20, 2020 | $ 4.5066542 | $ 4.6590039 |
| Jan 17, 2020 | $ 4.9927146 | $ 5.2897782 |
| Jan 16, 2020 | $ 5.0950427 | $ 5.4238268 |
| Jan 15, 2020 | $ 4.5731069 | $ 4.9308495 |
| Jan 14, 2020 | $ 4.5318049 | $ 4.6497037 |
| Jan 13, 2020 | $ 4.2481159 | $ 4.3247180 |
| Jan 12, 2020 | $ 4.2608145 | $ 4.3420543 |
| Jan 11, 2020 | $ 4.2738803 | $ 4.4289267 |
| Jan 10, 2020 | $ 4.2700755 | $ 4.4258531 |
| Jan 09, 2020 | $ 4.2391092 | $ 4.2477995 |
| Jan 08, 2020 | $ 3.9951674 | $ 4.1748598 |
| Jan 07, 2020 | $ 4.0952891 | $ 4.2461024 |
| Jan 06, 2020 | $ 4.0980993 | $ 4.2490325 |
| Jan 05, 2020 | $ 4.2181832 | $ 4.3704633 |
| Jan 04, 2020 | $ 4.2697885 | $ 4.3832802 |
| Jan 03, 2020 | $ 4.2505606 | $ 4.3547651 |
| Jan 02, 2020 | $ 4.1052842 | $ 4.3935138 |
| Jan 01, 2020 | $ 4.3887388 | $ 4.4798701 |
| Dec 31, 2019 | $ 4.2173882 | $ 4.3087050 |
| Dec 30, 2019 | $ 4.1648768 | $ 4.4010974 |
| Dec 29, 2019 | $ 4.2541162 | $ 4.4753751 |
| Dec 28, 2019 | $ 4.4089593 | $ 4.7067559 |
| Dec 27, 2019 | $ 4.5098465 | $ 4.7580390 |
| Dec 26, 2019 | $ 4.5608813 | $ 4.6241267 |
| Dec 25, 2019 | $ 4.2715214 | $ 4.3974249 |
| Dec 24, 2019 | $ 4.3943112 | $ 4.4059323 |
| Dec 23, 2019 | $ 4.3020851 | $ 4.3675832 |
| Dec 22, 2019 | $ 4.2617095 | $ 4.2676050 |
| Dec 21, 2019 | $ 4.0839029 | $ 4.3330270 |
| Dec 20, 2019 | $ 4.3077842 | $ 4.3730199 |
| Dec 19, 2019 | $ 4.2577200 | $ 4.3526978 |
| Dec 18, 2019 | $ 4.2946490 | $ 4.4974742 |
| Dec 17, 2019 | $ 3.6402927 | $ 4.1300094 |
| Dec 16, 2019 | $ 4.0693573 | $ 4.5022339 |
| Dec 15, 2019 | $ 4.4982370 | $ 4.5828837 |
| Dec 14, 2019 | $ 4.2381167 | $ 4.2745280 |
| Dec 13, 2019 | $ 3.9832474 | $ 4.2230894 |
| Dec 12, 2019 | $ 4.1099917 | $ 4.1617669 |
| Dec 11, 2019 | $ 3.8369831 | $ 3.8527723 |
| Dec 10, 2019 | $ 3.5992454 | $ 3.7414664 |
| Dec 09, 2019 | $ 3.6555804 | $ 3.9639289 |
| Dec 08, 2019 | $ 3.9418213 | $ 3.9952780 |
| Dec 07, 2019 | $ 3.8007860 | $ 3.8666856 |
| Dec 06, 2019 | $ 3.6712385 | $ 3.6982512 |
| Dec 05, 2019 | $ 3.5046291 | $ 3.6218173 |
| Dec 04, 2019 | $ 3.5826265 | $ 3.8080066 |
| Dec 03, 2019 | $ 3.7055438 | $ 3.8244315 |
| Dec 02, 2019 | $ 3.6770541 | $ 3.9166449 |
| Dec 01, 2019 | $ 3.7969033 | $ 3.9443891 |
| Nov 30, 2019 | $ 3.9239988 | $ 4.0824021 |
| Nov 29, 2019 | $ 4.0225891 | $ 4.1090851 |
| Nov 28, 2019 | $ 3.6813813 | $ 3.7801946 |
| Nov 27, 2019 | $ 3.6080811 | $ 3.7972876 |
| Nov 26, 2019 | $ 3.4936264 | $ 3.6798036 |
| Nov 25, 2019 | $ 3.3995041 | $ 3.5346481 |
| Nov 24, 2019 | $ 3.0265964 | $ 3.2598498 |
| Nov 23, 2019 | $ 3.2411708 | $ 3.2563518 |
| Nov 22, 2019 | $ 2.9268707 | $ 3.3047930 |
| Nov 21, 2019 | $ 3.1992598 | $ 3.4306132 |
| Nov 20, 2019 | $ 3.3397999 | $ 3.5784588 |
| Nov 19, 2019 | $ 3.5020247 | $ 3.6195173 |
| Nov 18, 2019 | $ 3.6019312 | $ 3.9190858 |
| Nov 17, 2019 | $ 3.9101045 | $ 3.9913154 |
| Nov 16, 2019 | $ 3.9821198 | $ 3.9869430 |
| Nov 15, 2019 | $ 3.9155499 | $ 4.1427523 |
| Nov 14, 2019 | $ 3.9963641 | $ 4.0012819 |
| Nov 13, 2019 | $ 3.9880053 | $ 4.2424975 |
| Nov 12, 2019 | $ 4.2200622 | $ 4.3615443 |
| Nov 11, 2019 | $ 4.3534413 | $ 4.3758778 |
| Nov 10, 2019 | $ 4.2006606 | $ 4.2856434 |
| Nov 09, 2019 | $ 3.9769477 | $ 3.9847297 |
| Nov 08, 2019 | $ 3.8088390 | $ 4.0269050 |
| Nov 07, 2019 | $ 3.8751538 | $ 3.8793721 |
| Nov 06, 2019 | $ 3.6594015 | $ 3.8942092 |
| Nov 05, 2019 | $ 3.7697594 | $ 3.8262347 |
| Nov 04, 2019 | $ 3.6274286 | $ 3.6556570 |
| Nov 03, 2019 | $ 3.3925618 | $ 3.4646191 |
| Nov 02, 2019 | $ 3.4360133 | $ 3.4719068 |
| Nov 01, 2019 | $ 3.2668584 | $ 3.3039463 |
| Oct 31, 2019 | $ 3.0967280 | $ 3.2992990 |
| Oct 30, 2019 | $ 3.0199155 | $ 3.2065107 |
| Oct 29, 2019 | $ 3.1631191 | $ 3.2069835 |
| Oct 28, 2019 | $ 3.1114777 | $ 3.3366721 |
| Oct 27, 2019 | $ 3.2051435 | $ 3.2950070 |
| Oct 26, 2019 | $ 3.0900003 | $ 3.2730748 |
| Oct 25, 2019 | $ 3.0399619 | $ 3.1033574 |
| Oct 24, 2019 | $ 2.8349873 | $ 2.8645876 |
| Oct 23, 2019 | $ 2.6762749 | $ 2.9073382 |
| Oct 22, 2019 | $ 2.8694608 | $ 3.0151209 |
| Oct 21, 2019 | $ 2.9855739 | $ 3.0050799 |
| Oct 20, 2019 | $ 2.9075339 | $ 2.9369406 |
| Oct 19, 2019 | $ 2.7526727 | $ 2.8100622 |
| Oct 18, 2019 | $ 2.7445379 | $ 2.9319062 |
| Oct 17, 2019 | $ 2.9169486 | $ 2.9636092 |
| Oct 16, 2019 | $ 2.8499734 | $ 2.9546023 |
| Oct 15, 2019 | $ 2.9395598 | $ 3.1583016 |
| Oct 14, 2019 | $ 3.0967561 | $ 3.1220591 |
| Oct 13, 2019 | $ 2.8773001 | $ 2.9167465 |
| Oct 12, 2019 | $ 2.8303762 | $ 2.8632569 |
| Oct 11, 2019 | $ 2.8228976 | $ 2.9107216 |
| Oct 10, 2019 | $ 2.9045614 | $ 2.9968938 |
| Oct 09, 2019 | $ 2.8081750 | $ 2.9113389 |
| Oct 08, 2019 | $ 2.8199171 | $ 2.8985706 |
| Oct 07, 2019 | $ 2.7646565 | $ 2.7992464 |
| Oct 06, 2019 | $ 2.5867504 | $ 2.7013787 |
| Oct 05, 2019 | $ 2.6832549 | $ 2.6942426 |
| Oct 04, 2019 | $ 2.5344216 | $ 2.5725570 |
| Oct 03, 2019 | $ 2.5422383 | $ 2.6209233 |
| Oct 02, 2019 | $ 2.5771383 | $ 2.5813713 |
| Oct 01, 2019 | $ 2.5449132 | $ 2.6556389 |
| Sep 30, 2019 | $ 2.6481789 | $ 2.6553631 |
| Sep 29, 2019 | $ 2.2042816 | $ 2.2850392 |
| Sep 28, 2019 | $ 2.2748690 | $ 2.3039291 |
| Sep 27, 2019 | $ 2.2859462 | $ 2.2882534 |
| Sep 26, 2019 | $ 2.2184777 | $ 2.3474583 |
| Sep 25, 2019 | $ 2.2969090 | $ 2.4284295 |
| Sep 24, 2019 | $ 2.2286975 | $ 2.6635086 |
| Sep 23, 2019 | $ 2.5761172 | $ 2.9206330 |
| Sep 22, 2019 | $ 2.9201107 | $ 3.0831459 |
| Sep 21, 2019 | $ 3.0799434 | $ 3.2949898 |
| Sep 20, 2019 | $ 3.1936238 | $ 3.2570734 |
| Sep 19, 2019 | $ 3.1400136 | $ 3.3024325 |
| Sep 18, 2019 | $ 3.3013503 | $ 3.3984757 |
| Sep 17, 2019 | $ 3.3056457 | $ 3.4468309 |
| Sep 16, 2019 | $ 3.3353635 | $ 3.5694510 |
| Sep 15, 2019 | $ 3.4425020 | $ 3.5432745 |
| Sep 14, 2019 | $ 3.1081354 | $ 3.2445804 |
| Sep 13, 2019 | $ 3.1739912 | $ 3.3056137 |
| Sep 12, 2019 | $ 3.0760960 | $ 3.2004274 |
| Sep 11, 2019 | $ 2.5785291 | $ 2.7074213 |
| Sep 10, 2019 | $ 2.5888836 | $ 2.9539243 |
| Sep 09, 2019 | $ 2.7423689 | $ 2.9650876 |
| Sep 08, 2019 | $ 2.7336810 | $ 2.7474060 |
| Sep 07, 2019 | $ 2.1759769 | $ 2.2971891 |
| Sep 06, 2019 | $ 2.0437576 | $ 2.2583281 |
| Sep 05, 2019 | $ 1.9578360 | $ 2.0507836 |
| Sep 04, 2019 | $ 2.0486695 | $ 2.1675058 |
| Sep 03, 2019 | $ 2.1562740 | $ 2.2289961 |
| Sep 02, 2019 | $ 2.1245371 | $ 2.1926053 |
| Sep 01, 2019 | $ 2.1336755 | $ 2.2368999 |
| Aug 31, 2019 | $ 2.0290743 | $ 2.1756495 |
| Aug 30, 2019 | $ 2.1639049 | $ 2.2313457 |
| Aug 29, 2019 | $ 2.1651097 | $ 2.3371931 |
| Aug 28, 2019 | $ 2.3251147 | $ 2.6179898 |
| Aug 27, 2019 | $ 2.5798493 | $ 2.6429585 |
| Aug 26, 2019 | $ 2.6288690 | $ 2.7064260 |
| Aug 25, 2019 | $ 2.6332625 | $ 2.7420445 |
| Aug 24, 2019 | $ 2.7037077 | $ 2.7647109 |
| Aug 23, 2019 | $ 2.7111116 | $ 2.7761165 |
| Aug 22, 2019 | $ 2.7310280 | $ 2.7439774 |
| Aug 21, 2019 | $ 2.6606145 | $ 2.8934987 |
| Aug 20, 2019 | $ 2.8795092 | $ 2.9300420 |
| Aug 19, 2019 | $ 2.8999293 | $ 2.9864379 |
| Aug 18, 2019 | $ 2.9855751 | $ 2.9899425 |
| Aug 17, 2019 | $ 2.9174895 | $ 2.9558741 |
| Aug 16, 2019 | $ 2.9295618 | $ 3.0184169 |
| Aug 15, 2019 | $ 2.8930453 | $ 2.9939483 |
| Aug 14, 2019 | $ 2.8579833 | $ 3.2957223 |
| Aug 13, 2019 | $ 3.2460813 | $ 3.3498184 |
| Aug 12, 2019 | $ 3.3366364 | $ 3.6457502 |
| Aug 11, 2019 | $ 3.5396600 | $ 3.5399401 |
| Aug 10, 2019 | $ 3.3532394 | $ 3.3820504 |
| Aug 09, 2019 | $ 3.1496452 | $ 3.3233666 |
| Aug 08, 2019 | $ 3.2677211 | $ 3.5141410 |
| Aug 07, 2019 | $ 3.4978861 | $ 3.6902494 |
| Aug 06, 2019 | $ 3.5557461 | $ 3.7820817 |
| Aug 05, 2019 | $ 3.7757180 | $ 3.8633366 |
| Aug 04, 2019 | $ 3.6124919 | $ 3.7709834 |
| Aug 03, 2019 | $ 3.7029291 | $ 3.7827495 |
| Aug 02, 2019 | $ 3.6543811 | $ 3.9050345 |
| Aug 01, 2019 | $ 3.5538138 | $ 3.6781155 |
| Jul 31, 2019 | $ 3.6584853 | $ 3.7612703 |
| Jul 30, 2019 | $ 3.6009970 | $ 3.6873750 |
| Jul 29, 2019 | $ 3.6024145 | $ 3.6858314 |
| Jul 28, 2019 | $ 3.6210670 | $ 3.6752423 |
| Jul 27, 2019 | $ 3.6227076 | $ 4.0116047 |
| Jul 26, 2019 | $ 3.9082735 | $ 3.9281897 |
| Jul 25, 2019 | $ 3.8176905 | $ 4.0362408 |
| Jul 24, 2019 | $ 3.9052829 | $ 4.0633890 |
| Jul 23, 2019 | $ 3.7331424 | $ 3.9957202 |
| Jul 22, 2019 | $ 3.9942644 | $ 4.3436962 |
| Jul 21, 2019 | $ 4.2257645 | $ 4.3399241 |
| Jul 20, 2019 | $ 4.0591119 | $ 4.2398968 |
| Jul 19, 2019 | $ 3.9492904 | $ 4.1917000 |
| Jul 18, 2019 | $ 4.0940809 | $ 4.1776693 |
| Jul 17, 2019 | $ 3.8428991 | $ 4.0299798 |
| Jul 16, 2019 | $ 3.6539355 | $ 4.2722487 |
| Jul 15, 2019 | $ 4.1476441 | $ 4.4337210 |
| Jul 14, 2019 | $ 3.8224999 | $ 4.3001587 |
| Jul 13, 2019 | $ 4.2756104 | $ 4.5023085 |
| Jul 12, 2019 | $ 4.1791345 | $ 4.6181372 |
| Jul 11, 2019 | $ 4.3453100 | $ 4.6482912 |
| Jul 10, 2019 | $ 4.4879153 | $ 5.0130695 |
| Jul 09, 2019 | $ 5.0049202 | $ 5.2099870 |
| Jul 08, 2019 | $ 5.1967038 | $ 5.4780332 |
| Jul 07, 2019 | $ 5.4270608 | $ 5.4513291 |
| Jul 06, 2019 | $ 5.2988285 | $ 5.5091146 |
| Jul 05, 2019 | $ 5.3620712 | $ 5.5107902 |
| Jul 04, 2019 | $ 5.4881694 | $ 5.7925978 |
| Jul 03, 2019 | $ 5.6009556 | $ 5.6447569 |
| Jul 02, 2019 | $ 5.3505652 | $ 5.6416942 |
| Jul 01, 2019 | $ 5.4593391 | $ 5.6919246 |
| Jun 30, 2019 | $ 5.4211163 | $ 6.1075799 |
| Jun 29, 2019 | $ 6.0611598 | $ 6.1778312 |
| Jun 28, 2019 | $ 5.8983603 | $ 6.0545853 |
| Jun 27, 2019 | $ 5.4662230 | $ 6.3729277 |
| Jun 26, 2019 | $ 6.3450308 | $ 6.8367808 |
| Jun 25, 2019 | $ 6.5375645 | $ 6.7212108 |
| Jun 24, 2019 | $ 6.6716523 | $ 6.8183044 |
| Jun 23, 2019 | $ 6.8030340 | $ 7.1732183 |
| Jun 22, 2019 | $ 6.7209702 | $ 6.8997616 |
| Jun 21, 2019 | $ 6.5603993 | $ 6.6058896 |
| Jun 20, 2019 | $ 6.4865524 | $ 6.6968711 |
| Jun 19, 2019 | $ 6.6397304 | $ 6.8174606 |
| Jun 18, 2019 | $ 6.5899496 | $ 7.0286965 |
| Jun 17, 2019 | $ 7.0015481 | $ 7.1108016 |
| Jun 16, 2019 | $ 6.7263881 | $ 6.7744162 |
| Jun 15, 2019 | $ 6.2007682 | $ 6.2989246 |
| Jun 14, 2019 | $ 6.2843419 | $ 6.2943767 |
| Jun 13, 2019 | $ 6.2679537 | $ 6.5177387 |
| Jun 12, 2019 | $ 6.1488575 | $ 6.3058044 |
| Jun 11, 2019 | $ 5.9514138 | $ 6.1484479 |
| Jun 10, 2019 | $ 6.0966974 | $ 6.0966974 |
| Jun 09, 2019 | $ 5.8503311 | $ 6.2237803 |
| Jun 08, 2019 | $ 6.1353573 | $ 6.3325910 |
| Jun 07, 2019 | $ 6.3172545 | $ 6.5683527 |
| Jun 06, 2019 | $ 5.9971021 | $ 6.1649429 |
| Jun 05, 2019 | $ 6.1622723 | $ 6.2734982 |
| Jun 04, 2019 | $ 5.9176739 | $ 6.8088514 |
| Jun 03, 2019 | $ 6.5533969 | $ 7.2356731 |
| Jun 02, 2019 | $ 6.3819727 | $ 6.3940229 |
| Jun 01, 2019 | $ 5.7795702 | $ 6.2761191 |
| May 31, 2019 | $ 5.7317409 | $ 5.9211741 |
| May 30, 2019 | $ 5.9019126 | $ 6.5437707 |
| May 29, 2019 | $ 4.6934142 | $ 4.8203229 |
| May 28, 2019 | $ 4.7389493 | $ 4.8159941 |
| May 27, 2019 | $ 4.6631536 | $ 4.7121169 |
| May 26, 2019 | $ 4.5198751 | $ 4.5420200 |
| May 25, 2019 | $ 4.4232369 | $ 4.6143094 |
| May 24, 2019 | $ 4.4836256 | $ 4.7688537 |
| May 23, 2019 | $ 4.3216988 | $ 4.3603103 |
| May 22, 2019 | $ 4.3180822 | $ 4.8149885 |
| May 21, 2019 | $ 4.7614601 | $ 4.8400127 |
| May 20, 2019 | $ 4.7277751 | $ 4.9068276 |
| May 19, 2019 | $ 4.9028747 | $ 5.1778850 |
| May 18, 2019 | $ 4.7002042 | $ 4.9718602 |
| May 17, 2019 | $ 4.4185316 | $ 4.7702850 |
| May 16, 2019 | $ 4.2720941 | $ 4.7550504 |
| May 15, 2019 | $ 4.5201045 | $ 4.6433559 |
| May 14, 2019 | $ 4.0029023 | $ 4.0892894 |
| May 13, 2019 | $ 3.9446859 | $ 4.1679485 |
| May 12, 2019 | $ 3.7983370 | $ 4.0477811 |
| May 11, 2019 | $ 4.0042634 | $ 4.2167525 |
| May 10, 2019 | $ 3.8381570 | $ 4.1100118 |
| May 09, 2019 | $ 3.8860911 | $ 4.4887672 |
| May 08, 2019 | $ 4.3862568 | $ 4.6213775 |
| May 07, 2019 | $ 4.6135890 | $ 5.0641672 |
| May 06, 2019 | $ 4.7465638 | $ 4.8866081 |
| May 05, 2019 | $ 4.8798575 | $ 5.3129968 |
| May 04, 2019 | $ 5.3101419 | $ 5.6317776 |
| May 03, 2019 | $ 5.3303877 | $ 5.3736842 |
| May 02, 2019 | $ 4.6386252 | $ 4.6543544 |
| May 01, 2019 | $ 4.4129153 | $ 4.6352964 |
| Apr 30, 2019 | $ 3.9555258 | $ 4.0637797 |
| Apr 29, 2019 | $ 3.7701454 | $ 4.6972687 |
| Apr 28, 2019 | $ 4.5165894 | $ 5.1980884 |
| Apr 27, 2019 | $ 3.4652006 | $ 3.6955500 |
| Apr 26, 2019 | $ 3.6462032 | $ 3.8256981 |
| Apr 25, 2019 | $ 3.2928684 | $ 3.8251722 |
| Apr 24, 2019 | $ 3.7247119 | $ 4.1694063 |
| Apr 23, 2019 | $ 4.1431564 | $ 5.3810967 |
| Apr 22, 2019 | $ 4.2915179 | $ 6.9700959 |
| Apr 21, 2019 | $ 5.1960366 | $ 5.6182311 |
| Apr 20, 2019 | $ 5.4585138 | $ 5.5981861 |
| Apr 19, 2019 | $ 4.9105882 | $ 5.0071758 |
| Apr 18, 2019 | $ 4.3757140 | $ 4.4478670 |
| Apr 17, 2019 | $ 4.3027213 | $ 4.5866169 |
| Apr 16, 2019 | $ 4.5310609 | $ 4.8631558 |
| Apr 15, 2019 | $ 4.1942033 | $ 4.5435958 |
| Apr 14, 2019 | $ 4.5111542 | $ 4.6786959 |
| Apr 13, 2019 | $ 4.5573349 | $ 4.6276811 |
| Apr 12, 2019 | $ 4.3293097 | $ 4.3875222 |
| Apr 11, 2019 | $ 4.1748335 | $ 4.7104172 |
| Apr 10, 2019 | $ 4.3162834 | $ 5.1841718 |
| Apr 09, 2019 | $ 5.1023198 | $ 8.1660120 |
| Apr 08, 2019 | $ 8.1105884 | $ 8.5978442 |
| Apr 07, 2019 | $ 6.1042363 | $ 6.2976038 |
| Apr 06, 2019 | $ 5.4822153 | $ 5.6027362 |
| Apr 05, 2019 | $ 4.3682902 | $ 4.4721689 |
| Apr 04, 2019 | $ 3.8484255 | $ 4.1039690 |
| Apr 03, 2019 | $ 4.0047469 | $ 4.3742187 |
| Apr 02, 2019 | $ 4.2462780 | $ 4.2872044 |
| Apr 01, 2019 | $ 3.8322196 | $ 4.0586548 |
| Mar 31, 2019 | $ 3.8968365 | $ 4.0087816 |
| Mar 30, 2019 | $ 3.8392715 | $ 4.0203730 |
| Mar 29, 2019 | $ 3.7500246 | $ 3.9347804 |
| Mar 28, 2019 | $ 3.8714077 | $ 4.0172288 |
| Mar 27, 2019 | $ 3.9655838 | $ 4.0949729 |
| Mar 26, 2019 | $ 3.8443859 | $ 4.1104644 |
| Mar 25, 2019 | $ 3.9418232 | $ 5.6534393 |
| Mar 24, 2019 | $ 4.7548062 | $ 6.6960653 |
| Mar 23, 2019 | $ 4.1538854 | $ 4.4273667 |
| Mar 22, 2019 | $ 4.1092809 | $ 4.1432768 |
| Mar 21, 2019 | $ 3.7574018 | $ 4.6391611 |
| Mar 20, 2019 | $ 4.4237177 | $ 5.3873269 |
| Mar 19, 2019 | $ 5.2909659 | $ 12.642062 |
| Mar 18, 2019 | $ 4.4587381 | $ 4.6794910 |
| Mar 17, 2019 | $ 4.0521089 | $ 5.7376333 |
| Mar 16, 2019 | $ 5.6819379 | $ 6.4252495 |
| Mar 15, 2019 | $ 6.4205608 | $ 6.7749864 |
We will update this as soon as possible. If you like to help, you can contact us.
