			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cream.Finance	CREAM	$ 47.68	-3.55 %	$ 50.20	$ 46.10	$ 1.50M	9.00M	$ 429.10M

Cream.Finance CREAM

آخر سعر

$ 47.68

-3.55 %

عالي24

$ 50.20

منخفض24

$ 46.10

حجم24

$ 1.50M

# عملات

9.00M

سقف السوق

$ 429.10M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cream.Finance CREAM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 49.3230341,612,717	$ 50.14730747.95014196	$ 47.950142	$ 1,612,717
Apr 22, 2024	$ 49.2641904,075,617	$ 53.23775348.04132010	$ 48.041320	$ 4,075,617
Apr 21, 2024	$ 48.4121371,695,522	$ 49.19943446.81025185	$ 46.810252	$ 1,695,522
Apr 20, 2024	$ 48.6681781,544,959	$ 50.49022746.91896714	$ 46.918967	$ 1,544,959
Apr 19, 2024	$ 47.6012762,118,224	$ 49.97668946.41036187	$ 46.410362	$ 2,118,224
Apr 18, 2024	$ 49.3583223,559,998	$ 50.63623547.27411546	$ 47.274115	$ 3,559,998
Apr 17, 2024	$ 49.8654838,048,497	$ 54.65623447.24792655	$ 47.247927	$ 8,048,497
Apr 16, 2024	$ 48.0925574,346,776	$ 50.52009945.20046079	$ 45.200461	$ 4,346,776
Apr 15, 2024	$ 50.02175016,522,645	$ 56.66276047.37412007	$ 47.374120	$ 16,522,645
Apr 14, 2024	$ 48.13330413,818,400	$ 50.53653136.17870864	$ 36.178709	$ 13,818,400
Apr 13, 2024	$ 39.35337513,730,119	$ 51.71240434.35075846	$ 34.350758	$ 13,730,119
Apr 12, 2024	$ 49.92123640,661,363	$ 58.40882840.97605867	$ 40.976059	$ 40,661,363
Apr 11, 2024	$ 41.0513553,899,015	$ 44.21079840.77026415	$ 40.770264	$ 3,899,015
Apr 10, 2024	$ 42.91456224,298,855	$ 50.31450741.62640211	$ 41.626402	$ 24,298,855
Apr 09, 2024	$ 44.02061920,146,140	$ 47.84197437.39346821	$ 37.393468	$ 20,146,140
Apr 08, 2024	$ 39.69234529,694,200	$ 49.19352935.74128012	$ 35.741280	$ 29,694,200
Apr 07, 2024	$ 38.81432620,059,084	$ 53.09836329.58624768	$ 29.586248	$ 20,059,084
Apr 06, 2024	$ 29.830798902,869	$ 30.00582529.14652551	$ 29.146526	$ 902,869
Apr 05, 2024	$ 29.4341791,330,442	$ 30.56213228.23065445	$ 28.230654	$ 1,330,442
Apr 04, 2024	$ 30.0807411,231,362	$ 30.43868328.12038430	$ 28.120384	$ 1,231,362
Apr 03, 2024	$ 28.6180231,991,582	$ 30.43896327.37097277	$ 27.370973	$ 1,991,582
Apr 02, 2024	$ 27.9515232,219,056	$ 29.43691627.21555517	$ 27.215555	$ 2,219,056
Apr 01, 2024	$ 29.3321453,358,434	$ 33.13104028.19569061	$ 28.195691	$ 3,358,434
Mar 31, 2024	$ 32.7167997,184,703	$ 36.40293729.14726847	$ 29.147268	$ 7,184,703
Mar 30, 2024	$ 29.4369603,034,785	$ 31.54372229.17184244	$ 29.171842	$ 3,034,785
Mar 29, 2024	$ 29.9645712,356,255	$ 30.66396728.80593157	$ 28.805932	$ 2,356,255
Mar 28, 2024	$ 29.8269283,040,231	$ 30.36756627.40518757	$ 27.405188	$ 3,040,231
Mar 27, 2024	$ 28.7565594,636,551	$ 32.53251428.55432120	$ 28.554321	$ 4,636,551
Mar 26, 2024	$ 28.6786163,863,833	$ 30.28977327.48590898	$ 27.485909	$ 3,863,833
Mar 25, 2024	$ 27.6042832,150,090	$ 28.44788524.98707335	$ 24.987073	$ 2,150,090

We will update this as soon as possible. If you like to help, you can contact us.