BTC/USD$ 63,565
BTC/EUR€ 59,060
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,673
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.08B
$ 11.08B
Altcoin volume
$ 25.32B
$ 25.32B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cream.Finance |
CREAM |
$ 45.73 | +0.41 % | $ 46.61 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 03, 2024 | $ 45.483552 | $ 46.049095 |
| May 02, 2024 | $ 44.241366 | $ 48.579775 |
| May 01, 2024 | $ 41.756129 | $ 42.054643 |
| Apr 30, 2024 | $ 41.466703 | $ 44.789266 |
| Apr 29, 2024 | $ 43.983456 | $ 46.267856 |
| Apr 28, 2024 | $ 43.583212 | $ 45.724993 |
| Apr 27, 2024 | $ 45.210842 | $ 45.948023 |
| Apr 26, 2024 | $ 43.819415 | $ 46.336649 |
| Apr 25, 2024 | $ 46.148770 | $ 51.844881 |
| Apr 24, 2024 | $ 47.816993 | $ 50.202759 |
| Apr 23, 2024 | $ 49.323034 | $ 50.147307 |
| Apr 22, 2024 | $ 49.264190 | $ 53.237753 |
| Apr 21, 2024 | $ 48.412137 | $ 49.199434 |
| Apr 20, 2024 | $ 48.668178 | $ 50.490227 |
| Apr 19, 2024 | $ 47.601276 | $ 49.976689 |
| Apr 18, 2024 | $ 49.358322 | $ 50.636235 |
| Apr 17, 2024 | $ 49.865483 | $ 54.656234 |
| Apr 16, 2024 | $ 48.092557 | $ 50.520099 |
| Apr 15, 2024 | $ 50.021750 | $ 56.662760 |
| Apr 14, 2024 | $ 48.133304 | $ 50.536531 |
| Apr 13, 2024 | $ 39.353375 | $ 51.712404 |
| Apr 12, 2024 | $ 49.921236 | $ 58.408828 |
| Apr 11, 2024 | $ 41.051355 | $ 44.210798 |
| Apr 10, 2024 | $ 42.914562 | $ 50.314507 |
| Apr 09, 2024 | $ 44.020619 | $ 47.841974 |
| Apr 08, 2024 | $ 39.692345 | $ 49.193529 |
| Apr 07, 2024 | $ 38.814326 | $ 53.098363 |
| Apr 06, 2024 | $ 29.830798 | $ 30.005825 |
| Apr 05, 2024 | $ 29.434179 | $ 30.562132 |
| Apr 04, 2024 | $ 30.080741 | $ 30.438683 |
| Apr 03, 2024 | $ 28.618023 | $ 30.438963 |
| Apr 02, 2024 | $ 27.951523 | $ 29.436916 |
| Apr 01, 2024 | $ 29.332145 | $ 33.131040 |
| Mar 31, 2024 | $ 32.716799 | $ 36.402937 |
| Mar 30, 2024 | $ 29.436960 | $ 31.543722 |
| Mar 29, 2024 | $ 29.964571 | $ 30.663967 |
| Mar 28, 2024 | $ 29.826928 | $ 30.367566 |
| Mar 27, 2024 | $ 28.756559 | $ 32.532514 |
| Mar 26, 2024 | $ 28.678616 | $ 30.289773 |
| Mar 25, 2024 | $ 27.604283 | $ 28.447885 |
| Mar 24, 2024 | $ 25.277706 | $ 26.268211 |
| Mar 23, 2024 | $ 24.555502 | $ 28.103502 |
| Mar 22, 2024 | $ 26.304167 | $ 29.465370 |
| Mar 21, 2024 | $ 21.710697 | $ 23.581386 |
| Mar 20, 2024 | $ 23.143730 | $ 23.553537 |
| Mar 19, 2024 | $ 22.433714 | $ 29.574152 |
| Mar 18, 2024 | $ 25.245580 | $ 28.935496 |
| Mar 17, 2024 | $ 21.028224 | $ 21.780456 |
| Mar 16, 2024 | $ 18.701771 | $ 20.354791 |
| Mar 15, 2024 | $ 20.124354 | $ 21.248487 |
| Mar 14, 2024 | $ 21.087983 | $ 21.828363 |
| Mar 13, 2024 | $ 21.215334 | $ 21.837210 |
| Mar 12, 2024 | $ 19.657108 | $ 21.757320 |
| Mar 11, 2024 | $ 19.738714 | $ 20.843447 |
| Mar 10, 2024 | $ 20.215960 | $ 22.609826 |
| Mar 09, 2024 | $ 18.732855 | $ 19.150730 |
| Mar 08, 2024 | $ 18.953215 | $ 19.322336 |
| Mar 07, 2024 | $ 18.119030 | $ 18.179122 |
| Mar 06, 2024 | $ 17.939342 | $ 18.062295 |
| Mar 05, 2024 | $ 17.309984 | $ 18.558998 |
| Mar 04, 2024 | $ 18.139513 | $ 18.789635 |
| Mar 03, 2024 | $ 18.595060 | $ 18.640358 |
| Mar 02, 2024 | $ 18.187819 | $ 18.501837 |
| Mar 01, 2024 | $ 17.096640 | $ 17.334587 |
| Feb 29, 2024 | $ 16.830005 | $ 17.565143 |
| Feb 28, 2024 | $ 16.798937 | $ 17.221608 |
| Feb 27, 2024 | $ 16.818932 | $ 17.143448 |
| Feb 26, 2024 | $ 16.261169 | $ 16.317816 |
| Feb 25, 2024 | $ 16.040599 | $ 16.241089 |
| Feb 24, 2024 | $ 16.091763 | $ 16.258486 |
| Feb 23, 2024 | $ 15.923329 | $ 16.218865 |
| Feb 22, 2024 | $ 16.032629 | $ 16.384272 |
| Feb 21, 2024 | $ 16.074366 | $ 16.275992 |
| Feb 20, 2024 | $ 16.232486 | $ 16.896158 |
| Feb 19, 2024 | $ 16.744109 | $ 16.919079 |
| Feb 18, 2024 | $ 16.525609 | $ 16.641670 |
| Feb 17, 2024 | $ 16.490399 | $ 16.592016 |
| Feb 16, 2024 | $ 16.425166 | $ 17.132424 |
| Feb 15, 2024 | $ 16.863994 | $ 17.372947 |
| Feb 14, 2024 | $ 16.567053 | $ 16.757964 |
| Feb 13, 2024 | $ 16.425290 | $ 16.790933 |
| Feb 12, 2024 | $ 16.457903 | $ 16.918795 |
| Feb 11, 2024 | $ 16.371039 | $ 16.875799 |
| Feb 10, 2024 | $ 16.139435 | $ 16.337804 |
| Feb 09, 2024 | $ 16.168073 | $ 16.531031 |
| Feb 08, 2024 | $ 15.784775 | $ 16.037084 |
| Feb 07, 2024 | $ 15.900337 | $ 16.107646 |
| Feb 06, 2024 | $ 15.728724 | $ 16.097006 |
| Feb 05, 2024 | $ 15.844610 | $ 16.566485 |
| Feb 04, 2024 | $ 15.938959 | $ 18.260100 |
| Feb 03, 2024 | $ 15.677186 | $ 16.250166 |
| Feb 02, 2024 | $ 16.146757 | $ 16.745692 |
| Feb 01, 2024 | $ 15.316779 | $ 15.601598 |
| Jan 31, 2024 | $ 15.175420 | $ 15.736489 |
| Jan 30, 2024 | $ 15.674829 | $ 16.023449 |
| Jan 29, 2024 | $ 15.962716 | $ 16.082786 |
| Jan 28, 2024 | $ 15.700128 | $ 16.402378 |
| Jan 27, 2024 | $ 15.943776 | $ 17.108520 |
| Jan 26, 2024 | $ 15.946328 | $ 16.211553 |
| Jan 25, 2024 | $ 15.475948 | $ 15.914637 |
| Jan 24, 2024 | $ 15.796878 | $ 16.092347 |
| Jan 23, 2024 | $ 15.603663 | $ 18.581414 |
| Jan 22, 2024 | $ 15.911463 | $ 17.057847 |
| Jan 21, 2024 | $ 16.731161 | $ 17.147020 |
| Jan 20, 2024 | $ 16.891675 | $ 17.031912 |
| Jan 19, 2024 | $ 16.995411 | $ 17.106973 |
| Jan 18, 2024 | $ 16.184941 | $ 17.234527 |
| Jan 17, 2024 | $ 17.052543 | $ 17.681059 |
| Jan 16, 2024 | $ 17.274471 | $ 17.791636 |
| Jan 15, 2024 | $ 17.063356 | $ 17.309430 |
| Jan 14, 2024 | $ 16.932637 | $ 17.514329 |
| Jan 13, 2024 | $ 17.327494 | $ 17.405215 |
| Jan 12, 2024 | $ 16.926648 | $ 18.080983 |
| Jan 11, 2024 | $ 17.454297 | $ 17.875855 |
| Jan 10, 2024 | $ 16.862771 | $ 17.230778 |
| Jan 09, 2024 | $ 16.124290 | $ 17.001846 |
| Jan 08, 2024 | $ 16.926051 | $ 17.015136 |
| Jan 07, 2024 | $ 16.736355 | $ 17.545565 |
| Jan 06, 2024 | $ 17.097813 | $ 17.425160 |
| Jan 05, 2024 | $ 17.370705 | $ 18.415080 |
| Jan 04, 2024 | $ 18.345043 | $ 18.446950 |
| Jan 03, 2024 | $ 18.113216 | $ 19.833664 |
| Jan 02, 2024 | $ 19.376662 | $ 19.953685 |
| Jan 01, 2024 | $ 19.712371 | $ 21.520486 |
| Dec 28, 2023 | $ 18.870414 | $ 20.339405 |
| Dec 27, 2023 | $ 19.932757 | $ 24.186794 |
| Dec 26, 2023 | $ 18.958123 | $ 24.390382 |
| Dec 25, 2023 | $ 18.493603 | $ 19.434253 |
| Dec 24, 2023 | $ 18.206061 | $ 19.121148 |
| Dec 16, 2023 | $ 17.678525 | $ 18.230454 |
| Dec 15, 2023 | $ 17.647275 | $ 18.340177 |
| Dec 14, 2023 | $ 18.002705 | $ 18.801016 |
| Dec 13, 2023 | $ 17.961755 | $ 18.079606 |
| Dec 12, 2023 | $ 17.496518 | $ 18.105267 |
| Dec 11, 2023 | $ 17.598118 | $ 18.746558 |
| Dec 10, 2023 | $ 18.239991 | $ 18.759276 |
| Dec 09, 2023 | $ 18.115214 | $ 19.378728 |
| Dec 08, 2023 | $ 17.650081 | $ 18.372773 |
| Dec 07, 2023 | $ 17.329104 | $ 17.551871 |
| Dec 06, 2023 | $ 17.215822 | $ 17.929523 |
| Dec 05, 2023 | $ 17.559897 | $ 18.109485 |
| Dec 04, 2023 | $ 17.915631 | $ 18.377472 |
| Dec 03, 2023 | $ 17.805174 | $ 18.794706 |
| Dec 02, 2023 | $ 18.176774 | $ 19.079029 |
| Dec 01, 2023 | $ 18.565535 | $ 19.500733 |
| Nov 30, 2023 | $ 17.563251 | $ 17.710593 |
| Nov 29, 2023 | $ 17.303211 | $ 18.184994 |
| Nov 28, 2023 | $ 18.049455 | $ 18.527470 |
| Nov 27, 2023 | $ 17.869397 | $ 20.532593 |
| Nov 26, 2023 | $ 18.057534 | $ 19.118971 |
| Nov 25, 2023 | $ 17.659820 | $ 17.760275 |
| Nov 24, 2023 | $ 17.559197 | $ 17.862077 |
| Nov 23, 2023 | $ 17.362391 | $ 18.108798 |
| Nov 22, 2023 | $ 17.953868 | $ 18.044194 |
| Nov 21, 2023 | $ 16.318727 | $ 19.320758 |
| Nov 20, 2023 | $ 19.056095 | $ 19.661812 |
| Nov 19, 2023 | $ 19.229260 | $ 19.421797 |
| Nov 18, 2023 | $ 19.044070 | $ 19.765390 |
| Nov 17, 2023 | $ 19.172295 | $ 20.774772 |
| Nov 16, 2023 | $ 20.161233 | $ 21.460840 |
| Nov 15, 2023 | $ 20.909346 | $ 22.210726 |
| Nov 14, 2023 | $ 21.158957 | $ 23.859505 |
| Nov 13, 2023 | $ 18.496533 | $ 20.348419 |
| Nov 12, 2023 | $ 19.843577 | $ 24.094524 |
| Nov 11, 2023 | $ 17.105072 | $ 19.754945 |
| Nov 10, 2023 | $ 16.710859 | $ 17.015187 |
| Nov 09, 2023 | $ 16.570874 | $ 17.111873 |
| Nov 08, 2023 | $ 16.489717 | $ 16.799989 |
| Nov 07, 2023 | $ 16.568674 | $ 17.530008 |
| Nov 06, 2023 | $ 16.619441 | $ 16.782804 |
| Nov 05, 2023 | $ 16.316296 | $ 16.953374 |
| Nov 04, 2023 | $ 15.929522 | $ 16.154237 |
| Nov 03, 2023 | $ 16.037427 | $ 16.354843 |
| Nov 02, 2023 | $ 16.297409 | $ 17.124732 |
| Nov 01, 2023 | $ 16.878078 | $ 17.338123 |
| Oct 31, 2023 | $ 16.995547 | $ 17.394333 |
| Oct 30, 2023 | $ 17.256630 | $ 17.466649 |
| Oct 29, 2023 | $ 16.686366 | $ 17.225450 |
| Oct 28, 2023 | $ 16.425621 | $ 16.667358 |
| Oct 27, 2023 | $ 16.300484 | $ 17.239406 |
| Oct 26, 2023 | $ 16.082872 | $ 16.477995 |
| Oct 25, 2023 | $ 16.003254 | $ 16.222917 |
| Oct 24, 2023 | $ 16.030087 | $ 16.365281 |
| Oct 23, 2023 | $ 16.120014 | $ 16.353390 |
| Oct 22, 2023 | $ 16.100882 | $ 16.876446 |
| Oct 21, 2023 | $ 15.897658 | $ 16.178753 |
| Oct 20, 2023 | $ 15.724335 | $ 15.845161 |
| Oct 19, 2023 | $ 15.359433 | $ 16.885539 |
| Oct 18, 2023 | $ 15.844518 | $ 18.635733 |
| Oct 17, 2023 | $ 15.198471 | $ 16.429105 |
| Oct 16, 2023 | $ 16.319226 | $ 17.004528 |
| Oct 15, 2023 | $ 16.254072 | $ 17.534007 |
| Oct 14, 2023 | $ 15.550968 | $ 16.317927 |
| Oct 13, 2023 | $ 15.606085 | $ 16.843380 |
| Oct 12, 2023 | $ 15.335710 | $ 17.902315 |
| Oct 11, 2023 | $ 14.728780 | $ 15.640202 |
| Oct 10, 2023 | $ 14.800196 | $ 16.032382 |
| Oct 09, 2023 | $ 15.730119 | $ 17.192753 |
| Oct 08, 2023 | $ 16.916420 | $ 17.496823 |
| Oct 07, 2023 | $ 17.264761 | $ 18.784741 |
| Oct 06, 2023 | $ 17.720435 | $ 17.951974 |
| Oct 05, 2023 | $ 17.539176 | $ 18.287444 |
| Oct 04, 2023 | $ 17.994267 | $ 19.189691 |
| Oct 03, 2023 | $ 17.644367 | $ 20.295402 |
| Oct 02, 2023 | $ 19.413993 | $ 20.403526 |
| Oct 01, 2023 | $ 17.780601 | $ 18.025703 |
| Sep 30, 2023 | $ 17.513747 | $ 18.478545 |
| Sep 29, 2023 | $ 18.384586 | $ 20.661497 |
| Sep 28, 2023 | $ 19.332823 | $ 21.512168 |
| Sep 27, 2023 | $ 18.356342 | $ 19.743282 |
| Sep 26, 2023 | $ 18.067033 | $ 21.813238 |
| Sep 25, 2023 | $ 18.979969 | $ 19.521829 |
| Sep 24, 2023 | $ 16.403024 | $ 24.138020 |
| Sep 23, 2023 | $ 17.529390 | $ 22.399395 |
| Sep 22, 2023 | $ 11.463524 | $ 13.269123 |
| Sep 21, 2023 | $ 12.221106 | $ 13.322892 |
| Sep 20, 2023 | $ 11.169518 | $ 11.305989 |
| Sep 19, 2023 | $ 11.024255 | $ 11.293742 |
| Sep 18, 2023 | $ 10.712027 | $ 10.929371 |
| Sep 17, 2023 | $ 10.577437 | $ 11.069404 |
| Sep 16, 2023 | $ 10.926683 | $ 11.126033 |
| Jun 13, 2023 | $ 21.393380 | $ 22.893821 |
| Jun 12, 2023 | $ 21.776490 | $ 21.941609 |
| Jun 11, 2023 | $ 21.570217 | $ 21.669131 |
| Jun 10, 2023 | $ 21.196045 | $ 23.161213 |
| Jun 09, 2023 | $ 22.657825 | $ 23.173165 |
| Jun 08, 2023 | $ 22.015625 | $ 23.618435 |
| Jun 07, 2023 | $ 22.252352 | $ 23.661785 |
| Jun 06, 2023 | $ 23.139031 | $ 23.956674 |
| Jun 05, 2023 | $ 23.971565 | $ 25.899058 |
| Jun 04, 2023 | $ 25.925803 | $ 26.883072 |
| Jun 03, 2023 | $ 26.804612 | $ 28.651745 |
| Jun 02, 2023 | $ 28.651745 | $ 29.022753 |
| Jun 01, 2023 | $ 29.020962 | $ 29.151242 |
| May 31, 2023 | $ 27.706946 | $ 27.917280 |
| May 30, 2023 | $ 25.705183 | $ 29.806330 |
| May 29, 2023 | $ 29.349781 | $ 29.654592 |
| May 28, 2023 | $ 26.015572 | $ 26.212978 |
| May 27, 2023 | $ 24.760134 | $ 24.924631 |
| May 26, 2023 | $ 23.084390 | $ 23.217002 |
| May 25, 2023 | $ 21.727933 | $ 22.390363 |
| May 24, 2023 | $ 22.390224 | $ 22.466328 |
| May 23, 2023 | $ 19.771586 | $ 19.899221 |
| May 22, 2023 | $ 19.745463 | $ 19.859488 |
| May 21, 2023 | $ 19.471363 | $ 19.643538 |
| May 20, 2023 | $ 19.632855 | $ 19.889671 |
| May 19, 2023 | $ 19.443247 | $ 19.913858 |
| May 18, 2023 | $ 19.237930 | $ 19.764838 |
| May 17, 2023 | $ 18.318631 | $ 18.618258 |
| May 16, 2023 | $ 18.076883 | $ 18.251103 |
| May 15, 2023 | $ 17.234172 | $ 17.620010 |
| May 14, 2023 | $ 17.373160 | $ 17.829066 |
| May 13, 2023 | $ 17.280255 | $ 17.870613 |
| May 12, 2023 | $ 17.319157 | $ 17.532889 |
| May 11, 2023 | $ 17.536861 | $ 17.959783 |
| May 10, 2023 | $ 17.886624 | $ 18.162143 |
| May 09, 2023 | $ 16.659934 | $ 17.296945 |
| May 08, 2023 | $ 16.400044 | $ 16.892619 |
| May 07, 2023 | $ 16.518908 | $ 16.534000 |
| May 06, 2023 | $ 15.964149 | $ 16.535949 |
| May 05, 2023 | $ 15.803953 | $ 15.877631 |
| May 04, 2023 | $ 14.934052 | $ 15.540294 |
| May 03, 2023 | $ 14.917173 | $ 15.102384 |
| May 02, 2023 | $ 14.933841 | $ 15.104671 |
| May 01, 2023 | $ 14.846422 | $ 15.871744 |
| Apr 30, 2023 | $ 15.843088 | $ 15.994682 |
| Apr 29, 2023 | $ 15.433029 | $ 15.756010 |
| Apr 28, 2023 | $ 15.573684 | $ 15.842784 |
| Apr 27, 2023 | $ 15.369187 | $ 16.332683 |
| Apr 26, 2023 | $ 15.355495 | $ 15.912106 |
| Apr 25, 2023 | $ 15.433068 | $ 15.457062 |
| Apr 24, 2023 | $ 15.272539 | $ 16.124672 |
| Apr 23, 2023 | $ 15.752290 | $ 16.049871 |
| Apr 22, 2023 | $ 15.006863 | $ 15.542212 |
| Apr 21, 2023 | $ 14.806206 | $ 15.836870 |
| Apr 20, 2023 | $ 15.793789 | $ 16.080453 |
| Apr 19, 2023 | $ 14.897780 | $ 16.334668 |
| Apr 18, 2023 | $ 16.249797 | $ 16.683243 |
| Apr 17, 2023 | $ 15.568289 | $ 15.910899 |
| Apr 16, 2023 | $ 14.708848 | $ 14.800618 |
| Apr 15, 2023 | $ 14.568390 | $ 14.876545 |
| Apr 14, 2023 | $ 14.606758 | $ 14.685451 |
| Apr 13, 2023 | $ 14.042032 | $ 14.311006 |
| Apr 12, 2023 | $ 13.985543 | $ 14.242770 |
| Apr 11, 2023 | $ 13.742685 | $ 14.147455 |
| Apr 10, 2023 | $ 14.056730 | $ 14.354192 |
| Apr 09, 2023 | $ 14.068920 | $ 14.551898 |
| Apr 08, 2023 | $ 13.336377 | $ 13.429376 |
| Apr 07, 2023 | $ 13.275890 | $ 13.695088 |
| Apr 06, 2023 | $ 13.568797 | $ 13.847665 |
| Apr 05, 2023 | $ 13.746926 | $ 13.913333 |
| Apr 04, 2023 | $ 13.711967 | $ 13.762130 |
| Apr 03, 2023 | $ 13.538215 | $ 13.924107 |
| Apr 02, 2023 | $ 13.438089 | $ 13.938045 |
| Apr 01, 2023 | $ 13.926534 | $ 14.224055 |
| Mar 31, 2023 | $ 13.855422 | $ 13.950945 |
| Mar 30, 2023 | $ 13.412907 | $ 13.909172 |
| Mar 29, 2023 | $ 13.861104 | $ 13.925522 |
| Mar 28, 2023 | $ 13.336044 | $ 13.451074 |
| Mar 27, 2023 | $ 12.580923 | $ 13.179935 |
| Mar 26, 2023 | $ 12.959515 | $ 13.103006 |
| Mar 25, 2023 | $ 12.130359 | $ 12.992624 |
| Mar 24, 2023 | $ 11.863930 | $ 12.114721 |
| Mar 23, 2023 | $ 12.007133 | $ 12.308095 |
| Mar 22, 2023 | $ 11.947206 | $ 12.339918 |
| Mar 21, 2023 | $ 12.322249 | $ 12.497559 |
| Mar 19, 2023 | $ 11.722659 | $ 12.015158 |
| Mar 18, 2023 | $ 11.641733 | $ 12.273782 |
| Mar 17, 2023 | $ 11.906047 | $ 12.097314 |
| Mar 16, 2023 | $ 11.526799 | $ 11.804248 |
| Mar 15, 2023 | $ 10.784603 | $ 11.384493 |
| Mar 14, 2023 | $ 11.202055 | $ 11.493525 |
| Mar 13, 2023 | $ 10.834113 | $ 11.150903 |
| Mar 12, 2023 | $ 10.438536 | $ 10.495877 |
| Mar 11, 2023 | $ 9.8737038 | $ 10.414944 |
| Mar 10, 2023 | $ 10.114631 | $ 10.269127 |
| Mar 09, 2023 | $ 10.123974 | $ 11.200367 |
| Mar 08, 2023 | $ 10.777336 | $ 11.100967 |
| Mar 07, 2023 | $ 11.096032 | $ 11.373055 |
| Mar 06, 2023 | $ 11.248603 | $ 11.546914 |
| Mar 05, 2023 | $ 11.461801 | $ 12.482216 |
| Mar 04, 2023 | $ 11.428067 | $ 13.296715 |
| Mar 03, 2023 | $ 10.915166 | $ 11.940808 |
| Mar 02, 2023 | $ 11.906955 | $ 12.390778 |
| Mar 01, 2023 | $ 12.353150 | $ 12.558198 |
| Feb 28, 2023 | $ 12.279711 | $ 12.767972 |
| Feb 27, 2023 | $ 12.741425 | $ 12.958091 |
| Feb 26, 2023 | $ 12.752469 | $ 12.856773 |
| Feb 25, 2023 | $ 12.532373 | $ 13.080879 |
| Feb 24, 2023 | $ 12.993938 | $ 13.332413 |
| Feb 23, 2023 | $ 13.238972 | $ 13.683082 |
| Feb 22, 2023 | $ 12.841735 | $ 13.599979 |
| Feb 21, 2023 | $ 13.219987 | $ 13.860330 |
| Feb 20, 2023 | $ 13.733404 | $ 14.823333 |
| Feb 19, 2023 | $ 13.605111 | $ 14.664480 |
| Feb 18, 2023 | $ 13.082054 | $ 13.517938 |
| Feb 17, 2023 | $ 13.185822 | $ 13.680238 |
| Feb 16, 2023 | $ 12.380086 | $ 13.204164 |
| Feb 15, 2023 | $ 12.368976 | $ 12.579299 |
| Feb 14, 2023 | $ 11.945886 | $ 12.065574 |
| Feb 13, 2023 | $ 11.711051 | $ 13.116646 |
| Feb 12, 2023 | $ 11.978766 | $ 12.273384 |
| Feb 11, 2023 | $ 12.155420 | $ 12.411579 |
| Feb 10, 2023 | $ 11.752954 | $ 12.451718 |
| Feb 09, 2023 | $ 11.455965 | $ 13.272474 |
| Feb 08, 2023 | $ 12.695896 | $ 13.210567 |
| Feb 07, 2023 | $ 13.086941 | $ 13.208222 |
| Feb 06, 2023 | $ 12.726430 | $ 12.955207 |
| Feb 05, 2023 | $ 12.728793 | $ 13.644798 |
| Feb 04, 2023 | $ 13.071194 | $ 13.252611 |
| Feb 03, 2023 | $ 13.043036 | $ 13.333106 |
| Feb 02, 2023 | $ 12.812190 | $ 13.245671 |
| Feb 01, 2023 | $ 12.727474 | $ 12.889955 |
| Jan 31, 2023 | $ 12.490088 | $ 12.616847 |
| Jan 30, 2023 | $ 12.488249 | $ 13.402526 |
| Jan 29, 2023 | $ 13.368973 | $ 13.409811 |
| Jan 28, 2023 | $ 13.054364 | $ 13.801213 |
| Jan 27, 2023 | $ 13.630673 | $ 14.244497 |
| Jan 26, 2023 | $ 13.116869 | $ 13.495672 |
| Jan 25, 2023 | $ 13.043467 | $ 13.204698 |
| Jan 24, 2023 | $ 12.614323 | $ 13.465909 |
| Jan 23, 2023 | $ 13.294731 | $ 14.095654 |
| Jan 22, 2023 | $ 13.444461 | $ 15.196493 |
| Jan 21, 2023 | $ 12.225288 | $ 12.729843 |
| Jan 20, 2023 | $ 12.494420 | $ 12.873117 |
| Jan 19, 2023 | $ 12.010657 | $ 12.161664 |
| Jan 18, 2023 | $ 11.522601 | $ 13.537089 |
| Jan 17, 2023 | $ 13.292640 | $ 13.936509 |
| Jan 16, 2023 | $ 13.864732 | $ 14.006496 |
| Jan 15, 2023 | $ 12.946221 | $ 14.154717 |
| Jan 14, 2023 | $ 12.417453 | $ 12.995733 |
| Jan 13, 2023 | $ 12.085631 | $ 12.178199 |
| Jan 12, 2023 | $ 11.740436 | $ 12.074634 |
| Jan 11, 2023 | $ 12.032939 | $ 12.089076 |
| Jan 10, 2023 | $ 11.489718 | $ 11.619885 |
| Jan 09, 2023 | $ 11.250520 | $ 11.745208 |
| Jan 08, 2023 | $ 11.161360 | $ 11.476272 |
| Jan 07, 2023 | $ 11.361436 | $ 11.589984 |
| Jan 06, 2023 | $ 10.690672 | $ 10.921712 |
| Jan 05, 2023 | $ 10.777832 | $ 10.878378 |
| Jan 04, 2023 | $ 10.710128 | $ 10.844875 |
| Jan 03, 2023 | $ 10.413489 | $ 10.589869 |
| Jan 02, 2023 | $ 10.475846 | $ 10.685481 |
| Jan 01, 2023 | $ 10.449760 | $ 10.482918 |
| Dec 31, 2022 | $ 10.464629 | $ 11.312665 |
| Dec 30, 2022 | $ 10.640173 | $ 11.303292 |
| Dec 29, 2022 | $ 10.200951 | $ 10.663015 |
| Dec 28, 2022 | $ 10.477883 | $ 11.163453 |
| Dec 27, 2022 | $ 11.092194 | $ 11.435007 |
| Dec 26, 2022 | $ 11.334080 | $ 11.611416 |
| Dec 25, 2022 | $ 11.466648 | $ 11.933695 |
| Dec 24, 2022 | $ 11.904074 | $ 12.147302 |
| Dec 23, 2022 | $ 11.829010 | $ 12.100625 |
| Dec 22, 2022 | $ 11.759979 | $ 11.996523 |
| Dec 21, 2022 | $ 11.730097 | $ 12.045845 |
| Dec 20, 2022 | $ 11.887205 | $ 12.118237 |
| Dec 19, 2022 | $ 11.257336 | $ 13.551626 |
| Dec 18, 2022 | $ 12.556422 | $ 13.852497 |
| Dec 17, 2022 | $ 11.208680 | $ 11.288882 |
| Dec 16, 2022 | $ 10.926589 | $ 12.699939 |
| Dec 15, 2022 | $ 12.549612 | $ 13.023464 |
| Dec 14, 2022 | $ 12.852741 | $ 13.875396 |
| Dec 13, 2022 | $ 12.871034 | $ 13.495880 |
| Dec 12, 2022 | $ 12.848402 | $ 13.600753 |
| Dec 11, 2022 | $ 13.495358 | $ 14.178710 |
| Dec 10, 2022 | $ 14.182619 | $ 15.199213 |
| Dec 09, 2022 | $ 13.935133 | $ 14.408235 |
| Dec 08, 2022 | $ 14.273410 | $ 14.482047 |
| Dec 07, 2022 | $ 13.894829 | $ 15.233902 |
| Dec 06, 2022 | $ 13.643949 | $ 14.105069 |
| Dec 05, 2022 | $ 14.044868 | $ 14.818488 |
| Dec 04, 2022 | $ 14.615025 | $ 16.156994 |
| Dec 03, 2022 | $ 14.568454 | $ 15.439760 |
| Dec 02, 2022 | $ 14.127335 | $ 15.433545 |
| Dec 01, 2022 | $ 15.153679 | $ 22.466250 |
| Nov 30, 2022 | $ 13.554677 | $ 18.732079 |
| Nov 29, 2022 | $ 11.409387 | $ 11.775221 |
| Nov 28, 2022 | $ 10.613552 | $ 12.132066 |
| Nov 27, 2022 | $ 10.929063 | $ 11.358024 |
| Nov 26, 2022 | $ 10.795700 | $ 11.787831 |
| Nov 25, 2022 | $ 11.310635 | $ 13.029292 |
| Nov 24, 2022 | $ 12.275265 | $ 14.436596 |
| Nov 23, 2022 | $ 10.212778 | $ 11.321381 |
| Nov 22, 2022 | $ 10.864628 | $ 11.890088 |
| Nov 21, 2022 | $ 10.440901 | $ 15.579914 |
| Nov 20, 2022 | $ 11.804913 | $ 24.304820 |
| Nov 19, 2022 | $ 8.0655668 | $ 8.9303899 |
| Nov 18, 2022 | $ 7.4603892 | $ 7.6679903 |
| Nov 17, 2022 | $ 7.2907682 | $ 7.8778689 |
| Nov 16, 2022 | $ 7.0292277 | $ 7.3056805 |
| Nov 15, 2022 | $ 7.2597103 | $ 7.4882678 |
| Nov 14, 2022 | $ 7.3121545 | $ 8.0570346 |
| Nov 13, 2022 | $ 7.9191639 | $ 9.2799372 |
| Nov 12, 2022 | $ 7.0596540 | $ 7.4294724 |
| Nov 11, 2022 | $ 7.1905625 | $ 8.0103854 |
| Nov 10, 2022 | $ 7.6853107 | $ 8.1432697 |
| Nov 09, 2022 | $ 6.6031677 | $ 9.3294748 |
| Nov 08, 2022 | $ 9.3053432 | $ 11.695017 |
| Nov 07, 2022 | $ 11.686600 | $ 12.210575 |
| Nov 06, 2022 | $ 11.976914 | $ 12.524015 |
| Nov 05, 2022 | $ 12.356678 | $ 12.507238 |
| Nov 04, 2022 | $ 12.005549 | $ 12.218843 |
| Nov 03, 2022 | $ 11.619583 | $ 12.073783 |
| Nov 02, 2022 | $ 11.183047 | $ 11.890766 |
| Nov 01, 2022 | $ 11.772864 | $ 11.866455 |
| Oct 31, 2022 | $ 11.672225 | $ 12.386635 |
| Oct 30, 2022 | $ 12.056294 | $ 12.893918 |
| Oct 29, 2022 | $ 12.246098 | $ 12.862263 |
| Oct 28, 2022 | $ 12.178964 | $ 12.366916 |
| Oct 27, 2022 | $ 12.053545 | $ 12.574854 |
| Oct 26, 2022 | $ 12.338642 | $ 12.964770 |
| Oct 25, 2022 | $ 12.188516 | $ 12.582468 |
| Oct 24, 2022 | $ 11.931384 | $ 12.215606 |
| Oct 23, 2022 | $ 12.109839 | $ 12.373230 |
| Oct 22, 2022 | $ 11.925955 | $ 15.006889 |
| Oct 21, 2022 | $ 12.200055 | $ 12.568651 |
| Oct 20, 2022 | $ 12.453900 | $ 12.880351 |
| Oct 19, 2022 | $ 12.872451 | $ 13.424094 |
| Oct 18, 2022 | $ 13.387773 | $ 13.977139 |
| Oct 17, 2022 | $ 13.238263 | $ 13.606816 |
| Oct 16, 2022 | $ 13.607980 | $ 15.129102 |
| Oct 15, 2022 | $ 13.014263 | $ 13.159007 |
| Oct 14, 2022 | $ 12.913657 | $ 13.574901 |
| Oct 13, 2022 | $ 13.027276 | $ 13.285753 |
| Oct 12, 2022 | $ 13.072580 | $ 13.420760 |
| Oct 11, 2022 | $ 13.167159 | $ 13.612161 |
| Oct 10, 2022 | $ 13.606213 | $ 14.357448 |
| Oct 09, 2022 | $ 14.251198 | $ 14.435785 |
| Oct 08, 2022 | $ 14.298545 | $ 14.407116 |
| Oct 07, 2022 | $ 14.327364 | $ 14.525797 |
| Oct 06, 2022 | $ 14.311132 | $ 14.573663 |
| Oct 05, 2022 | $ 14.490308 | $ 14.849312 |
| Oct 04, 2022 | $ 14.755085 | $ 14.829078 |
| Oct 03, 2022 | $ 14.283083 | $ 14.393945 |
| Oct 02, 2022 | $ 14.175034 | $ 14.953421 |
| Oct 01, 2022 | $ 14.551806 | $ 14.704132 |
| Sep 30, 2022 | $ 14.443221 | $ 15.512041 |
| Sep 29, 2022 | $ 14.574552 | $ 15.069275 |
| Sep 28, 2022 | $ 14.553313 | $ 14.741240 |
| Sep 27, 2022 | $ 14.410094 | $ 15.057157 |
| Sep 26, 2022 | $ 14.498219 | $ 14.818073 |
| Sep 25, 2022 | $ 14.682965 | $ 15.188988 |
| Sep 24, 2022 | $ 15.070823 | $ 15.491986 |
| Sep 23, 2022 | $ 15.365739 | $ 16.232632 |
| Sep 22, 2022 | $ 15.974278 | $ 16.247480 |
| Sep 21, 2022 | $ 15.447388 | $ 15.984974 |
| Sep 20, 2022 | $ 15.740738 | $ 16.638286 |
| Sep 19, 2022 | $ 15.623238 | $ 16.282438 |
| Sep 18, 2022 | $ 15.810013 | $ 18.215094 |
| Sep 17, 2022 | $ 18.161656 | $ 18.253741 |
| Sep 16, 2022 | $ 16.245818 | $ 16.789309 |
| Sep 15, 2022 | $ 16.490811 | $ 17.584685 |
| Sep 14, 2022 | $ 16.525370 | $ 17.393873 |
| Sep 13, 2022 | $ 17.349474 | $ 18.586501 |
| Sep 12, 2022 | $ 18.580420 | $ 22.846826 |
| Sep 11, 2022 | $ 19.118527 | $ 22.282456 |
| Sep 10, 2022 | $ 17.883217 | $ 18.390840 |
| Sep 09, 2022 | $ 18.038136 | $ 18.572097 |
| Sep 08, 2022 | $ 17.096334 | $ 19.126543 |
| Sep 07, 2022 | $ 16.663276 | $ 16.794956 |
| Sep 06, 2022 | $ 16.009847 | $ 20.587671 |
| Sep 05, 2022 | $ 16.781365 | $ 17.218098 |
| Sep 04, 2022 | $ 17.090534 | $ 17.169647 |
| Sep 03, 2022 | $ 16.866215 | $ 17.080346 |
| Sep 02, 2022 | $ 16.970081 | $ 17.585869 |
| Sep 01, 2022 | $ 16.605632 | $ 16.925396 |
| Aug 31, 2022 | $ 16.817284 | $ 17.622164 |
| Aug 30, 2022 | $ 16.734508 | $ 17.376698 |
| Aug 28, 2022 | $ 16.089076 | $ 16.852253 |
| Aug 27, 2022 | $ 16.522338 | $ 16.952287 |
| Aug 26, 2022 | $ 16.625152 | $ 18.312424 |
| Aug 25, 2022 | $ 18.023130 | $ 18.412809 |
| Aug 24, 2022 | $ 17.939113 | $ 18.881895 |
| Aug 23, 2022 | $ 18.543503 | $ 18.780856 |
| Aug 22, 2022 | $ 17.920327 | $ 18.589778 |
| Aug 21, 2022 | $ 18.331346 | $ 20.946601 |
| Aug 20, 2022 | $ 17.907038 | $ 18.584415 |
| Aug 19, 2022 | $ 16.441180 | $ 18.204389 |
| Aug 18, 2022 | $ 18.132563 | $ 19.028032 |
| Aug 17, 2022 | $ 18.588524 | $ 20.609859 |
| Aug 16, 2022 | $ 19.835755 | $ 20.280526 |
| Aug 15, 2022 | $ 20.174974 | $ 20.823284 |
| Aug 14, 2022 | $ 20.371189 | $ 20.638390 |
| Aug 13, 2022 | $ 20.414561 | $ 21.213755 |
| Aug 12, 2022 | $ 20.950587 | $ 21.176896 |
| Aug 11, 2022 | $ 20.466985 | $ 21.486865 |
| Aug 10, 2022 | $ 20.941904 | $ 21.552118 |
| Aug 09, 2022 | $ 20.668852 | $ 21.929052 |
| Aug 07, 2022 | $ 22.163332 | $ 24.061037 |
| Aug 05, 2022 | $ 19.799955 | $ 20.060577 |
| Aug 04, 2022 | $ 18.548267 | $ 20.040067 |
| Aug 03, 2022 | $ 19.192634 | $ 20.671449 |
| Aug 02, 2022 | $ 19.011669 | $ 20.843251 |
| Aug 01, 2022 | $ 17.901408 | $ 18.149895 |
| Jul 31, 2022 | $ 17.404471 | $ 19.000668 |
| Jul 30, 2022 | $ 18.261279 | $ 21.258447 |
| Jul 29, 2022 | $ 18.114856 | $ 18.925022 |
| Jul 28, 2022 | $ 17.207026 | $ 17.294430 |
| Jul 27, 2022 | $ 15.427112 | $ 15.568233 |
| Jul 25, 2022 | $ 15.254126 | $ 16.282062 |
| Jul 24, 2022 | $ 16.143711 | $ 16.862978 |
| Jul 23, 2022 | $ 16.066688 | $ 16.151525 |
| Jul 22, 2022 | $ 15.714093 | $ 17.045268 |
| Jul 21, 2022 | $ 16.536823 | $ 17.748071 |
| Jun 17, 2022 | $ 16.445363 | $ 16.676203 |
| Jun 16, 2022 | $ 16.083371 | $ 18.550184 |
| Jun 15, 2022 | $ 18.333746 | $ 18.333746 |
| Jun 14, 2022 | $ 17.848784 | $ 18.633304 |
| Jun 13, 2022 | $ 17.067313 | $ 21.551500 |
| Jun 12, 2022 | $ 21.152596 | $ 22.862991 |
| Jun 11, 2022 | $ 21.858134 | $ 24.575151 |
| Jun 10, 2022 | $ 23.650501 | $ 26.656304 |
| Jun 08, 2022 | $ 26.053872 | $ 26.639717 |
| Jun 07, 2022 | $ 23.962216 | $ 24.952006 |
| Jun 06, 2022 | $ 23.117338 | $ 23.713503 |
| Jun 05, 2022 | $ 22.181449 | $ 22.666359 |
| Jun 04, 2022 | $ 22.586174 | $ 22.766619 |
| Jun 03, 2022 | $ 22.486569 | $ 23.007712 |
| Jun 02, 2022 | $ 22.914242 | $ 23.011301 |
| Jun 01, 2022 | $ 21.479689 | $ 27.519490 |
| May 31, 2022 | $ 24.679853 | $ 26.958119 |
| May 30, 2022 | $ 23.630038 | $ 24.387526 |
| May 29, 2022 | $ 22.045304 | $ 22.960720 |
| May 28, 2022 | $ 22.908656 | $ 24.758787 |
| May 22, 2022 | $ 22.748389 | $ 23.452198 |
| May 21, 2022 | $ 22.138393 | $ 22.422569 |
| May 20, 2022 | $ 20.978038 | $ 23.628428 |
| May 19, 2022 | $ 22.347907 | $ 23.221922 |
| May 17, 2022 | $ 20.336354 | $ 21.156552 |
| May 16, 2022 | $ 19.479744 | $ 27.032435 |
| May 15, 2022 | $ 22.515754 | $ 29.064418 |
| May 14, 2022 | $ 19.662848 | $ 19.711311 |
| May 13, 2022 | $ 18.358056 | $ 20.958508 |
| May 12, 2022 | $ 16.086755 | $ 20.869901 |
| May 11, 2022 | $ 20.590672 | $ 30.267904 |
| May 10, 2022 | $ 29.830241 | $ 33.027407 |
| May 09, 2022 | $ 29.582287 | $ 32.745341 |
| May 08, 2022 | $ 32.510524 | $ 33.969737 |
| May 07, 2022 | $ 33.723479 | $ 34.921539 |
| May 06, 2022 | $ 34.643582 | $ 36.704236 |
| May 05, 2022 | $ 36.704236 | $ 40.654959 |
| May 03, 2022 | $ 36.995395 | $ 37.661408 |
| May 02, 2022 | $ 37.178512 | $ 37.957021 |
| May 01, 2022 | $ 37.178657 | $ 37.589940 |
| Apr 30, 2022 | $ 35.189071 | $ 38.634165 |
| Apr 29, 2022 | $ 37.806072 | $ 39.762719 |
| Apr 28, 2022 | $ 39.015310 | $ 40.773912 |
| Apr 27, 2022 | $ 40.070641 | $ 40.921464 |
| Apr 26, 2022 | $ 38.881904 | $ 41.973712 |
| Apr 24, 2022 | $ 42.159165 | $ 45.175334 |
| Apr 23, 2022 | $ 43.900236 | $ 45.347728 |
| Apr 21, 2022 | $ 44.492185 | $ 46.028557 |
| Apr 20, 2022 | $ 45.657738 | $ 47.104712 |
| Apr 19, 2022 | $ 47.072321 | $ 47.460260 |
| Apr 18, 2022 | $ 45.887817 | $ 47.358265 |
| Apr 17, 2022 | $ 45.542376 | $ 47.157644 |
| Apr 16, 2022 | $ 45.979488 | $ 47.450431 |
| Apr 10, 2022 | $ 43.243379 | $ 45.579095 |
| Apr 09, 2022 | $ 44.881641 | $ 45.670421 |
| Apr 08, 2022 | $ 45.212554 | $ 46.992578 |
| Apr 07, 2022 | $ 45.264531 | $ 47.641390 |
| Apr 06, 2022 | $ 45.318874 | $ 50.375880 |
| Apr 05, 2022 | $ 50.188099 | $ 52.580736 |
| Apr 04, 2022 | $ 50.419451 | $ 53.832401 |
| Apr 03, 2022 | $ 50.075343 | $ 50.697620 |
| Apr 02, 2022 | $ 49.193562 | $ 51.747962 |
| Apr 01, 2022 | $ 51.400419 | $ 51.681243 |
| Mar 31, 2022 | $ 49.952344 | $ 58.781663 |
| Mar 30, 2022 | $ 54.971756 | $ 55.386139 |
| Mar 29, 2022 | $ 51.568773 | $ 52.470583 |
| Mar 28, 2022 | $ 50.581031 | $ 53.849232 |
| Mar 27, 2022 | $ 51.771407 | $ 51.883850 |
| Mar 26, 2022 | $ 50.918168 | $ 51.478370 |
| Mar 25, 2022 | $ 50.283023 | $ 56.263125 |
| Mar 24, 2022 | $ 53.594326 | $ 56.510754 |
| Mar 23, 2022 | $ 53.440175 | $ 57.837279 |
| Mar 22, 2022 | $ 47.475094 | $ 47.475094 |
| Mar 21, 2022 | $ 44.774368 | $ 46.613517 |
| Mar 20, 2022 | $ 45.264126 | $ 47.606861 |
| Mar 19, 2022 | $ 47.553062 | $ 49.693454 |
| Mar 18, 2022 | $ 47.206355 | $ 48.773713 |
| Mar 17, 2022 | $ 47.715852 | $ 50.228462 |
| Mar 16, 2022 | $ 43.483583 | $ 45.266692 |
| Mar 15, 2022 | $ 43.385416 | $ 44.322542 |
| Mar 14, 2022 | $ 41.478088 | $ 43.016555 |
| Mar 13, 2022 | $ 41.025635 | $ 43.493480 |
| Mar 12, 2022 | $ 42.610360 | $ 47.238892 |
| Mar 11, 2022 | $ 45.482204 | $ 47.314505 |
| Mar 10, 2022 | $ 43.096932 | $ 44.941024 |
| Mar 09, 2022 | $ 44.577967 | $ 48.242926 |
| Mar 08, 2022 | $ 44.380236 | $ 45.894719 |
| Mar 07, 2022 | $ 43.327545 | $ 45.494047 |
| Mar 06, 2022 | $ 44.351816 | $ 50.235592 |
| Mar 05, 2022 | $ 48.020490 | $ 52.089657 |
| Mar 04, 2022 | $ 48.233959 | $ 54.347392 |
| Mar 03, 2022 | $ 47.074570 | $ 51.720726 |
| Mar 02, 2022 | $ 50.193381 | $ 58.532537 |
| Mar 01, 2022 | $ 57.546636 | $ 65.019333 |
| Feb 28, 2022 | $ 61.261474 | $ 67.306312 |
| Feb 27, 2022 | $ 50.153766 | $ 59.604120 |
| Feb 26, 2022 | $ 56.875657 | $ 81.943646 |
| Feb 25, 2022 | $ 54.851975 | $ 57.703652 |
| Feb 24, 2022 | $ 33.947102 | $ 34.649700 |
| Feb 23, 2022 | $ 34.163768 | $ 36.555804 |
| Feb 21, 2022 | $ 35.424018 | $ 35.908846 |
| Feb 20, 2022 | $ 32.544311 | $ 36.166471 |
| Feb 19, 2022 | $ 33.963731 | $ 36.390203 |
| Feb 18, 2022 | $ 34.331975 | $ 34.486526 |
| Feb 17, 2022 | $ 33.272459 | $ 37.130107 |
| Feb 16, 2022 | $ 36.269003 | $ 36.968868 |
| Feb 15, 2022 | $ 37.185674 | $ 37.464432 |
| Feb 14, 2022 | $ 34.733243 | $ 35.226817 |
| Feb 13, 2022 | $ 34.902762 | $ 35.941539 |
| Feb 12, 2022 | $ 35.155386 | $ 36.069267 |
| Feb 11, 2022 | $ 35.879902 | $ 39.799981 |
| Feb 10, 2022 | $ 39.796665 | $ 42.676399 |
| Feb 09, 2022 | $ 39.743020 | $ 39.980856 |
| Feb 08, 2022 | $ 39.713246 | $ 41.228561 |
| Feb 07, 2022 | $ 39.632096 | $ 41.563475 |
| Feb 06, 2022 | $ 35.874860 | $ 36.243781 |
| Feb 05, 2022 | $ 35.077948 | $ 36.410863 |
| Feb 04, 2022 | $ 35.761527 | $ 35.935733 |
| Feb 03, 2022 | $ 32.891572 | $ 33.535555 |
| Feb 02, 2022 | $ 32.020603 | $ 33.887335 |
| Feb 01, 2022 | $ 33.113175 | $ 34.957601 |
| Jan 31, 2022 | $ 33.259709 | $ 33.699681 |
| Jan 30, 2022 | $ 31.771373 | $ 33.490928 |
| Jan 29, 2022 | $ 32.569275 | $ 34.045147 |
| Jan 28, 2022 | $ 32.794198 | $ 35.422558 |
| Jan 27, 2022 | $ 34.785032 | $ 36.372627 |
| Jan 26, 2022 | $ 34.832942 | $ 40.626226 |
| Jan 25, 2022 | $ 39.045190 | $ 41.894308 |
| Jan 24, 2022 | $ 39.436888 | $ 50.417390 |
| Jan 23, 2022 | $ 50.409934 | $ 54.830640 |
| Jan 22, 2022 | $ 42.199523 | $ 44.920692 |
| Jan 21, 2022 | $ 43.330976 | $ 51.668623 |
| Jan 20, 2022 | $ 50.576129 | $ 59.810969 |
| Jan 19, 2022 | $ 58.387912 | $ 68.542177 |
| Jan 18, 2022 | $ 64.261303 | $ 66.644878 |
| Jan 17, 2022 | $ 61.989491 | $ 78.040519 |
| Jan 16, 2022 | $ 74.464081 | $ 87.559733 |
| Jan 15, 2022 | $ 86.332654 | $ 92.427688 |
| Jan 14, 2022 | $ 77.942944 | $ 84.935874 |
| Jan 13, 2022 | $ 74.416569 | $ 77.978844 |
| Jan 12, 2022 | $ 56.035924 | $ 56.035924 |
| Jan 11, 2022 | $ 42.428536 | $ 43.068892 |
| Jan 10, 2022 | $ 41.053682 | $ 42.771393 |
| Jan 09, 2022 | $ 41.295288 | $ 42.547293 |
| Jan 08, 2022 | $ 40.468357 | $ 46.292914 |
| Jan 07, 2022 | $ 41.163962 | $ 43.972584 |
| Jan 06, 2022 | $ 38.780264 | $ 38.871090 |
| Jan 05, 2022 | $ 35.661802 | $ 39.696960 |
| Jan 04, 2022 | $ 37.506440 | $ 39.520545 |
| Jan 03, 2022 | $ 37.771401 | $ 39.556666 |
| Jan 02, 2022 | $ 36.246086 | $ 37.174015 |
| Jan 01, 2022 | $ 35.974749 | $ 37.840549 |
| Dec 31, 2021 | $ 37.015966 | $ 40.603619 |
| Dec 30, 2021 | $ 35.392629 | $ 36.483939 |
| Dec 29, 2021 | $ 34.370063 | $ 36.085739 |
| Dec 28, 2021 | $ 35.369332 | $ 40.215849 |
| Dec 27, 2021 | $ 40.215849 | $ 44.103799 |
| Dec 26, 2021 | $ 36.430341 | $ 36.773876 |
| Dec 25, 2021 | $ 34.639995 | $ 35.631917 |
| Dec 24, 2021 | $ 34.084471 | $ 34.626900 |
| Dec 23, 2021 | $ 33.382133 | $ 33.967614 |
| Dec 22, 2021 | $ 32.230640 | $ 34.448991 |
| Dec 21, 2021 | $ 31.765946 | $ 32.238134 |
| Dec 20, 2021 | $ 31.584647 | $ 32.393950 |
| Dec 19, 2021 | $ 31.782145 | $ 34.391492 |
| Dec 18, 2021 | $ 32.759945 | $ 41.156782 |
| Dec 17, 2021 | $ 31.223132 | $ 33.345339 |
| Dec 16, 2021 | $ 32.623568 | $ 34.539250 |
| Dec 15, 2021 | $ 34.123628 | $ 34.998702 |
| Dec 14, 2021 | $ 34.851509 | $ 35.497100 |
| Dec 13, 2021 | $ 34.206855 | $ 40.812990 |
| Dec 12, 2021 | $ 36.950566 | $ 38.343563 |
| Dec 11, 2021 | $ 35.237993 | $ 36.082008 |
| Dec 10, 2021 | $ 34.881036 | $ 41.610333 |
| Dec 09, 2021 | $ 39.835999 | $ 47.141953 |
| Dec 08, 2021 | $ 38.556667 | $ 39.785267 |
| Dec 07, 2021 | $ 32.282457 | $ 33.678959 |
| Dec 06, 2021 | $ 30.878797 | $ 30.950721 |
| Dec 05, 2021 | $ 30.095655 | $ 31.565086 |
| Dec 04, 2021 | $ 30.071044 | $ 33.435878 |
| Dec 03, 2021 | $ 33.397091 | $ 35.177274 |
| Dec 02, 2021 | $ 34.849082 | $ 35.144371 |
| Dec 01, 2021 | $ 34.852275 | $ 36.281255 |
| Nov 30, 2021 | $ 35.716483 | $ 35.720018 |
| Nov 29, 2021 | $ 35.393729 | $ 37.043645 |
| Nov 28, 2021 | $ 34.745520 | $ 36.014077 |
| Nov 27, 2021 | $ 35.948345 | $ 38.784578 |
| Nov 26, 2021 | $ 36.754940 | $ 41.687266 |
| Nov 25, 2021 | $ 41.575823 | $ 44.191886 |
| Nov 24, 2021 | $ 44.125087 | $ 46.211687 |
| Nov 23, 2021 | $ 43.120503 | $ 46.563798 |
| Nov 22, 2021 | $ 40.368411 | $ 45.193314 |
| Nov 21, 2021 | $ 45.170467 | $ 50.143416 |
| Nov 20, 2021 | $ 49.515189 | $ 60.851311 |
| Nov 19, 2021 | $ 56.349217 | $ 62.251085 |
| Nov 18, 2021 | $ 33.935287 | $ 40.357318 |
| Nov 17, 2021 | $ 40.210402 | $ 43.573177 |
| Nov 16, 2021 | $ 42.874956 | $ 46.893877 |
| Nov 15, 2021 | $ 46.810516 | $ 55.388946 |
| Nov 14, 2021 | $ 55.295777 | $ 57.401288 |
| Nov 13, 2021 | $ 57.091563 | $ 88.398234 |
| Nov 12, 2021 | $ 85.228973 | $ 91.211948 |
| Nov 11, 2021 | $ 91.199987 | $ 92.126849 |
| Nov 10, 2021 | $ 88.838863 | $ 94.531443 |
| Nov 09, 2021 | $ 93.390778 | $ 95.615912 |
| Nov 08, 2021 | $ 92.064193 | $ 94.313463 |
| Nov 07, 2021 | $ 91.776909 | $ 93.182412 |
| Nov 06, 2021 | $ 90.802863 | $ 94.338319 |
| Nov 05, 2021 | $ 92.435517 | $ 94.989825 |
| Nov 04, 2021 | $ 94.335540 | $ 95.346486 |
| Nov 03, 2021 | $ 94.215775 | $ 100.50619 |
| Nov 02, 2021 | $ 99.941140 | $ 102.45534 |
| Nov 01, 2021 | $ 101.61870 | $ 102.69046 |
| Oct 31, 2021 | $ 100.98845 | $ 103.22858 |
| Oct 30, 2021 | $ 98.720963 | $ 108.70696 |
| Oct 29, 2021 | $ 105.82065 | $ 110.73394 |
| Oct 28, 2021 | $ 107.95883 | $ 116.94557 |
| Oct 27, 2021 | $ 105.62473 | $ 156.97463 |
| Oct 26, 2021 | $ 153.54368 | $ 158.89825 |
| Oct 24, 2021 | $ 154.49504 | $ 157.34264 |
| Oct 23, 2021 | $ 155.74897 | $ 156.79856 |
| Oct 22, 2021 | $ 154.62258 | $ 156.46020 |
| Oct 21, 2021 | $ 150.73435 | $ 155.34754 |
| Oct 20, 2021 | $ 153.34318 | $ 156.82488 |
| Oct 19, 2021 | $ 149.82501 | $ 157.49318 |
| Oct 18, 2021 | $ 141.35776 | $ 140.06192 |
| Oct 17, 2021 | $ 141.73530 | $ 142.54218 |
| Oct 16, 2021 | $ 142.30507 | $ 142.97448 |
| Oct 15, 2021 | $ 141.21500 | $ 144.30402 |
| Oct 14, 2021 | $ 142.04810 | $ 152.00266 |
| Oct 13, 2021 | $ 134.91125 | $ 138.19243 |
| Oct 12, 2021 | $ 131.54576 | $ 141.93412 |
| Oct 11, 2021 | $ 140.31886 | $ 144.30512 |
| Oct 10, 2021 | $ 142.17337 | $ 144.89437 |
| Oct 09, 2021 | $ 141.74691 | $ 146.56387 |
| Oct 08, 2021 | $ 146.47026 | $ 147.91661 |
| Oct 07, 2021 | $ 142.40589 | $ 148.42909 |
| Oct 06, 2021 | $ 143.92362 | $ 149.86573 |
| Oct 05, 2021 | $ 147.43711 | $ 149.12706 |
| Oct 04, 2021 | $ 145.37266 | $ 147.22369 |
| Oct 03, 2021 | $ 145.01035 | $ 151.86439 |
| Oct 02, 2021 | $ 149.99943 | $ 150.94221 |
| Oct 01, 2021 | $ 147.88551 | $ 156.00464 |
| Sep 30, 2021 | $ 146.49059 | $ 159.76244 |
| Sep 29, 2021 | $ 149.70271 | $ 168.12321 |
| Sep 28, 2021 | $ 132.17414 | $ 133.94800 |
| Sep 27, 2021 | $ 133.62876 | $ 161.96887 |
| Sep 26, 2021 | $ 137.88794 | $ 142.76683 |
| Sep 25, 2021 | $ 138.12218 | $ 143.24625 |
| Sep 24, 2021 | $ 140.41853 | $ 156.45686 |
| Sep 23, 2021 | $ 156.15194 | $ 161.93259 |
| Sep 22, 2021 | $ 157.65384 | $ 160.01779 |
| Sep 21, 2021 | $ 153.91512 | $ 163.23444 |
| Sep 20, 2021 | $ 156.18070 | $ 209.96352 |
| Sep 19, 2021 | $ 170.21634 | $ 173.14787 |
| Sep 18, 2021 | $ 172.65395 | $ 176.55134 |
| Sep 17, 2021 | $ 171.57771 | $ 177.38952 |
| Sep 16, 2021 | $ 176.52581 | $ 178.07565 |
| Sep 15, 2021 | $ 171.17390 | $ 173.08195 |
| Sep 14, 2021 | $ 164.14504 | $ 166.45180 |
| Sep 13, 2021 | $ 156.89535 | $ 159.75512 |
| Sep 12, 2021 | $ 156.56330 | $ 164.57677 |
| Sep 11, 2021 | $ 159.86845 | $ 162.90813 |
| Sep 10, 2021 | $ 160.52060 | $ 166.01191 |
| Sep 09, 2021 | $ 163.88064 | $ 165.97844 |
| Sep 08, 2021 | $ 163.59821 | $ 164.32307 |
| Sep 07, 2021 | $ 159.28975 | $ 186.54963 |
| Sep 06, 2021 | $ 178.43342 | $ 179.32368 |
| Sep 05, 2021 | $ 169.54270 | $ 174.40584 |
| Sep 04, 2021 | $ 168.85326 | $ 170.42255 |
| Sep 03, 2021 | $ 168.80202 | $ 171.38786 |
| Sep 02, 2021 | $ 166.20645 | $ 171.54029 |
| Sep 01, 2021 | $ 171.57551 | $ 173.67431 |
| Aug 31, 2021 | $ 160.61381 | $ 167.64369 |
| Aug 30, 2021 | $ 162.61654 | $ 180.56273 |
| Aug 29, 2021 | $ 175.71272 | $ 178.93878 |
| Aug 27, 2021 | $ 175.19064 | $ 175.74633 |
| Aug 26, 2021 | $ 170.13602 | $ 181.74455 |
| Aug 25, 2021 | $ 180.54789 | $ 182.86023 |
| Aug 24, 2021 | $ 179.15133 | $ 183.20709 |
| Aug 23, 2021 | $ 181.01975 | $ 186.48741 |
| Aug 22, 2021 | $ 180.59937 | $ 190.95952 |
| Aug 21, 2021 | $ 188.83237 | $ 198.78998 |
| Aug 20, 2021 | $ 198.72744 | $ 199.13001 |
| Aug 19, 2021 | $ 192.68215 | $ 195.38821 |
| Aug 18, 2021 | $ 184.76323 | $ 188.17505 |
| Aug 17, 2021 | $ 185.11359 | $ 204.66299 |
| Aug 16, 2021 | $ 204.48391 | $ 218.38569 |
| Aug 15, 2021 | $ 211.62866 | $ 214.33409 |
| Aug 14, 2021 | $ 203.16321 | $ 210.08888 |
| Aug 13, 2021 | $ 207.60118 | $ 209.92303 |
| Aug 12, 2021 | $ 193.04289 | $ 207.65048 |
| Aug 11, 2021 | $ 203.16022 | $ 209.32063 |
| Aug 10, 2021 | $ 202.21538 | $ 204.13055 |
| Aug 09, 2021 | $ 200.10945 | $ 199.45557 |
| Aug 08, 2021 | $ 198.48334 | $ 221.42300 |
| Aug 07, 2021 | $ 194.00731 | $ 199.52799 |
| Aug 06, 2021 | $ 190.41668 | $ 195.91501 |
| Aug 05, 2021 | $ 193.40418 | $ 201.76050 |
| Aug 04, 2021 | $ 201.53832 | $ 209.22340 |
| Aug 03, 2021 | $ 187.79352 | $ 189.28842 |
| Aug 02, 2021 | $ 187.46104 | $ 209.80902 |
| Aug 01, 2021 | $ 191.09170 | $ 198.07560 |
| Jul 31, 2021 | $ 181.61477 | $ 184.02512 |
| Jul 30, 2021 | $ 166.37851 | $ 168.77757 |
| Jul 29, 2021 | $ 164.37427 | $ 165.12702 |
| Jul 28, 2021 | $ 165.67353 | $ 168.20752 |
| Jul 27, 2021 | $ 164.48418 | $ 166.58308 |
| Jul 26, 2021 | $ 165.05853 | $ 176.74494 |
| Jul 25, 2021 | $ 165.01956 | $ 170.96459 |
| Jul 24, 2021 | $ 167.89185 | $ 172.66439 |
| Jul 23, 2021 | $ 169.27826 | $ 170.96745 |
| Jul 22, 2021 | $ 161.52125 | $ 165.44010 |
| Jul 21, 2021 | $ 155.68451 | $ 160.13312 |
| Jul 20, 2021 | $ 148.33186 | $ 160.52295 |
| Jul 19, 2021 | $ 159.72115 | $ 169.00131 |
| Jul 18, 2021 | $ 168.11312 | $ 177.44733 |
| Jul 17, 2021 | $ 168.63067 | $ 179.11425 |
| Jul 16, 2021 | $ 178.38665 | $ 190.04011 |
| Jul 15, 2021 | $ 180.91208 | $ 182.22666 |
| Jul 14, 2021 | $ 160.22917 | $ 162.86679 |
| Jul 13, 2021 | $ 159.60744 | $ 164.10840 |
| Jul 12, 2021 | $ 160.49831 | $ 168.11072 |
| Jul 11, 2021 | $ 166.80990 | $ 168.37671 |
| Jul 10, 2021 | $ 164.52221 | $ 165.65717 |
| Jul 09, 2021 | $ 162.39861 | $ 163.62470 |
| Jul 08, 2021 | $ 162.03043 | $ 169.06196 |
| Jul 07, 2021 | $ 167.67607 | $ 169.09462 |
| Jul 06, 2021 | $ 164.94516 | $ 169.74743 |
| Jul 05, 2021 | $ 166.88232 | $ 168.07158 |
| Jul 04, 2021 | $ 166.08243 | $ 168.83771 |
| Jul 03, 2021 | $ 164.03231 | $ 165.52951 |
| Jul 02, 2021 | $ 160.04236 | $ 160.63069 |
| Jul 01, 2021 | $ 141.17504 | $ 156.88713 |
| Jun 30, 2021 | $ 155.98846 | $ 158.21642 |
| Jun 29, 2021 | $ 157.13758 | $ 160.41878 |
| Jun 28, 2021 | $ 150.27491 | $ 157.97232 |
| Jun 27, 2021 | $ 145.63093 | $ 146.35260 |
| Jun 26, 2021 | $ 143.45843 | $ 146.41791 |
| Jun 25, 2021 | $ 140.66812 | $ 158.13540 |
| Jun 24, 2021 | $ 147.73269 | $ 150.34218 |
| Jun 23, 2021 | $ 142.65282 | $ 147.88010 |
| Jun 22, 2021 | $ 130.75366 | $ 132.45838 |
| Jun 21, 2021 | $ 127.90331 | $ 145.04860 |
| Jun 20, 2021 | $ 144.01203 | $ 146.48969 |
| Jun 19, 2021 | $ 138.46015 | $ 146.87750 |
| Jun 18, 2021 | $ 146.14033 | $ 162.05533 |
| Jun 17, 2021 | $ 156.55278 | $ 169.39529 |
| Jun 16, 2021 | $ 165.60518 | $ 170.21533 |
| Jun 15, 2021 | $ 167.46444 | $ 172.03984 |
| Jun 14, 2021 | $ 169.82487 | $ 172.73732 |
| Jun 13, 2021 | $ 168.90590 | $ 169.95144 |
| Jun 12, 2021 | $ 144.06116 | $ 151.44448 |
| Jun 11, 2021 | $ 151.42806 | $ 155.60156 |
| Jun 10, 2021 | $ 153.05687 | $ 164.55437 |
| Jun 09, 2021 | $ 162.67555 | $ 172.50838 |
| Jun 08, 2021 | $ 156.11905 | $ 163.77694 |
| Jun 07, 2021 | $ 162.92946 | $ 174.32674 |
| Jun 06, 2021 | $ 170.09093 | $ 173.35689 |
| Jun 05, 2021 | $ 167.50712 | $ 174.07282 |
| Jun 04, 2021 | $ 171.84750 | $ 173.98241 |
| Jun 03, 2021 | $ 167.47763 | $ 174.45902 |
| Jun 02, 2021 | $ 154.24577 | $ 157.99682 |
| Jun 01, 2021 | $ 131.68513 | $ 134.44617 |
| May 31, 2021 | $ 127.61277 | $ 128.76601 |
| May 30, 2021 | $ 123.71005 | $ 125.47317 |
| May 29, 2021 | $ 110.43770 | $ 117.64883 |
| May 28, 2021 | $ 115.44417 | $ 121.26280 |
| May 27, 2021 | $ 120.62102 | $ 127.42510 |
| May 26, 2021 | $ 127.42510 | $ 129.40749 |
| May 25, 2021 | $ 113.50287 | $ 118.84832 |
| May 24, 2021 | $ 114.87966 | $ 118.57894 |
| May 23, 2021 | $ 97.992892 | $ 108.05457 |
| May 22, 2021 | $ 104.14576 | $ 114.16296 |
| May 21, 2021 | $ 113.53353 | $ 121.47216 |
| May 20, 2021 | $ 116.07199 | $ 122.28123 |
| May 19, 2021 | $ 98.204724 | $ 142.98462 |
| May 18, 2021 | $ 141.55784 | $ 146.57023 |
| May 17, 2021 | $ 122.82217 | $ 144.48458 |
| May 16, 2021 | $ 138.23984 | $ 146.09604 |
| May 15, 2021 | $ 128.83860 | $ 161.42037 |
| May 14, 2021 | $ 138.02184 | $ 138.36282 |
| May 13, 2021 | $ 116.21405 | $ 134.31459 |
| May 12, 2021 | $ 114.35598 | $ 147.18542 |
| May 11, 2021 | $ 128.83570 | $ 131.24826 |
| May 10, 2021 | $ 114.42639 | $ 138.36144 |
| May 09, 2021 | $ 133.65507 | $ 139.65163 |
| May 08, 2021 | $ 138.03162 | $ 146.34495 |
| May 07, 2021 | $ 138.01294 | $ 148.62317 |
| May 06, 2021 | $ 133.36100 | $ 150.35702 |
| May 05, 2021 | $ 145.62168 | $ 155.49363 |
| May 04, 2021 | $ 135.24247 | $ 166.48859 |
| May 03, 2021 | $ 165.77264 | $ 190.21188 |
| May 02, 2021 | $ 165.49575 | $ 181.73299 |
| May 01, 2021 | $ 153.09620 | $ 162.37017 |
| Apr 30, 2021 | $ 152.07395 | $ 180.67276 |
| Apr 29, 2021 | $ 155.56489 | $ 186.97208 |
| Apr 28, 2021 | $ 118.51564 | $ 123.49508 |
| Apr 27, 2021 | $ 123.24325 | $ 125.33943 |
| Apr 26, 2021 | $ 105.07906 | $ 109.24049 |
| Apr 25, 2021 | $ 93.496664 | $ 100.14256 |
| Apr 24, 2021 | $ 90.298329 | $ 94.831162 |
| Apr 23, 2021 | $ 92.690085 | $ 104.65497 |
| Apr 22, 2021 | $ 104.08393 | $ 121.09156 |
| Apr 21, 2021 | $ 112.33359 | $ 122.38693 |
| Apr 20, 2021 | $ 105.64387 | $ 119.45860 |
| Apr 19, 2021 | $ 118.83242 | $ 139.76507 |
| Apr 18, 2021 | $ 139.34110 | $ 164.45944 |
| Apr 17, 2021 | $ 163.51844 | $ 186.73285 |
| Apr 16, 2021 | $ 158.23290 | $ 176.74362 |
| Apr 15, 2021 | $ 175.82210 | $ 178.89811 |
| Apr 14, 2021 | $ 152.28755 | $ 159.63955 |
| Apr 13, 2021 | $ 156.10430 | $ 161.14595 |
| Apr 12, 2021 | $ 154.59587 | $ 160.59338 |
| Apr 11, 2021 | $ 156.77253 | $ 157.09120 |
| Apr 10, 2021 | $ 145.72021 | $ 160.10561 |
| Apr 09, 2021 | $ 152.62200 | $ 167.74779 |
| Apr 08, 2021 | $ 162.68168 | $ 163.90456 |
| Apr 07, 2021 | $ 145.13444 | $ 178.18363 |
| Apr 06, 2021 | $ 174.39946 | $ 175.15853 |
| Apr 05, 2021 | $ 150.51520 | $ 156.95693 |
| Apr 04, 2021 | $ 143.27842 | $ 149.09656 |
| Apr 03, 2021 | $ 127.75616 | $ 148.59205 |
| Apr 02, 2021 | $ 147.94321 | $ 161.23590 |
| Apr 01, 2021 | $ 146.66987 | $ 147.40113 |
| Mar 31, 2021 | $ 124.93538 | $ 136.20364 |
| Mar 30, 2021 | $ 133.30647 | $ 138.45811 |
| Mar 29, 2021 | $ 133.08985 | $ 133.23023 |
| Mar 28, 2021 | $ 118.12966 | $ 121.93972 |
| Mar 27, 2021 | $ 120.18772 | $ 129.79515 |
| Mar 26, 2021 | $ 115.90932 | $ 116.36773 |
| Mar 25, 2021 | $ 104.16311 | $ 108.50039 |
| Mar 24, 2021 | $ 105.70745 | $ 123.64184 |
| Mar 23, 2021 | $ 122.35538 | $ 134.88133 |
| Mar 22, 2021 | $ 123.16766 | $ 142.14077 |
| Mar 21, 2021 | $ 121.29711 | $ 122.85592 |
| Mar 20, 2021 | $ 115.27867 | $ 120.96570 |
| Mar 19, 2021 | $ 118.59173 | $ 118.90150 |
| Mar 18, 2021 | $ 107.66868 | $ 110.20662 |
| Mar 17, 2021 | $ 98.871693 | $ 102.78866 |
| Mar 16, 2021 | $ 101.84108 | $ 108.32710 |
| Mar 15, 2021 | $ 107.87197 | $ 113.33277 |
| Mar 14, 2021 | $ 110.68963 | $ 117.11982 |
| Mar 13, 2021 | $ 116.12909 | $ 119.86343 |
| Mar 12, 2021 | $ 112.85204 | $ 127.12732 |
| Mar 11, 2021 | $ 126.21045 | $ 130.01447 |
| Mar 10, 2021 | $ 129.53022 | $ 138.11823 |
| Mar 09, 2021 | $ 131.96942 | $ 137.75963 |
| Mar 08, 2021 | $ 122.90766 | $ 124.59574 |
| Mar 07, 2021 | $ 123.17768 | $ 133.24634 |
| Mar 06, 2021 | $ 130.89626 | $ 134.44286 |
| Mar 05, 2021 | $ 126.38893 | $ 128.52975 |
| Mar 04, 2021 | $ 128.14064 | $ 141.64527 |
| Mar 03, 2021 | $ 136.43011 | $ 142.57243 |
| Mar 02, 2021 | $ 113.25786 | $ 125.88083 |
| Mar 01, 2021 | $ 123.00807 | $ 124.62072 |
| Feb 28, 2021 | $ 117.10748 | $ 126.87624 |
| Feb 27, 2021 | $ 122.44430 | $ 133.37305 |
| Feb 26, 2021 | $ 125.11146 | $ 134.89652 |
| Feb 25, 2021 | $ 132.37540 | $ 150.83810 |
| Feb 24, 2021 | $ 132.28957 | $ 150.67767 |
| Feb 23, 2021 | $ 132.97065 | $ 177.74703 |
| Feb 22, 2021 | $ 177.67935 | $ 182.32699 |
| Feb 21, 2021 | $ 182.22808 | $ 197.43058 |
| Feb 20, 2021 | $ 178.62111 | $ 198.24992 |
| Feb 19, 2021 | $ 175.74639 | $ 191.25557 |
| Feb 18, 2021 | $ 190.71890 | $ 196.84840 |
| Feb 17, 2021 | $ 190.57108 | $ 193.31794 |
| Feb 16, 2021 | $ 192.55607 | $ 213.53464 |
| Feb 15, 2021 | $ 211.43964 | $ 235.64660 |
| Feb 14, 2021 | $ 198.70579 | $ 230.67055 |
| Feb 13, 2021 | $ 225.18232 | $ 301.83735 |
| Feb 12, 2021 | $ 254.44425 | $ 269.07655 |
| Feb 11, 2021 | $ 243.30658 | $ 267.74257 |
| Feb 10, 2021 | $ 243.20571 | $ 273.28803 |
| Feb 09, 2021 | $ 239.66396 | $ 266.99895 |
| Feb 08, 2021 | $ 265.73530 | $ 285.82448 |
| Feb 07, 2021 | $ 262.21253 | $ 266.46207 |
| Feb 06, 2021 | $ 266.46207 | $ 313.70246 |
| Feb 05, 2021 | $ 309.69760 | $ 357.21520 |
| Feb 04, 2021 | $ 307.37047 | $ 378.39183 |
| Feb 03, 2021 | $ 281.26508 | $ 290.09927 |
| Feb 02, 2021 | $ 260.06940 | $ 311.80021 |
| Feb 01, 2021 | $ 293.47228 | $ 295.82508 |
| Jan 31, 2021 | $ 247.65140 | $ 263.34755 |
| Jan 30, 2021 | $ 214.10532 | $ 216.98636 |
| Jan 29, 2021 | $ 166.94690 | $ 174.53944 |
| Jan 28, 2021 | $ 154.47412 | $ 166.44348 |
| Jan 27, 2021 | $ 153.28561 | $ 175.60007 |
| Jan 26, 2021 | $ 169.68226 | $ 173.98801 |
| Jan 25, 2021 | $ 169.53395 | $ 206.54768 |
| Jan 24, 2021 | $ 200.11388 | $ 209.19769 |
| Jan 23, 2021 | $ 177.31719 | $ 180.34137 |
| Jan 22, 2021 | $ 153.66983 | $ 154.43380 |
| Jan 21, 2021 | $ 132.19437 | $ 176.53654 |
| Jan 20, 2021 | $ 175.91866 | $ 177.25802 |
| Jan 19, 2021 | $ 149.78114 | $ 204.21395 |
| Jan 18, 2021 | $ 187.47974 | $ 208.70823 |
| Jan 17, 2021 | $ 186.07393 | $ 196.54176 |
| Jan 16, 2021 | $ 134.38902 | $ 172.73130 |
| Jan 15, 2021 | $ 122.71330 | $ 124.07140 |
| Jan 14, 2021 | $ 117.22620 | $ 140.20393 |
| Jan 13, 2021 | $ 96.233161 | $ 97.405087 |
| Jan 12, 2021 | $ 68.943266 | $ 79.925400 |
| Jan 11, 2021 | $ 74.856167 | $ 93.413714 |
| Jan 10, 2021 | $ 93.347172 | $ 94.104308 |
| Jan 09, 2021 | $ 88.914023 | $ 90.091127 |
| Jan 08, 2021 | $ 79.598381 | $ 94.862221 |
| Jan 07, 2021 | $ 83.344048 | $ 91.066283 |
| Jan 06, 2021 | $ 63.490543 | $ 63.677436 |
| Jan 05, 2021 | $ 59.908159 | $ 67.733873 |
| Jan 04, 2021 | $ 64.232201 | $ 73.034035 |
| Jan 03, 2021 | $ 63.451520 | $ 70.643854 |
| Jan 02, 2021 | $ 66.550808 | $ 71.038924 |
| Jan 01, 2021 | $ 67.505138 | $ 67.805919 |
| Dec 31, 2020 | $ 59.228769 | $ 65.534985 |
| Dec 30, 2020 | $ 64.214868 | $ 73.128805 |
| Dec 29, 2020 | $ 63.446969 | $ 63.805367 |
| Dec 28, 2020 | $ 58.072801 | $ 65.327906 |
| Dec 27, 2020 | $ 63.473063 | $ 65.764156 |
| Dec 26, 2020 | $ 57.674932 | $ 59.513592 |
| Dec 25, 2020 | $ 57.392934 | $ 59.158464 |
| Dec 24, 2020 | $ 53.812036 | $ 54.045373 |
| Dec 23, 2020 | $ 52.500857 | $ 59.813962 |
| Dec 22, 2020 | $ 59.592097 | $ 61.052420 |
| Dec 21, 2020 | $ 60.373658 | $ 64.130842 |
| Dec 20, 2020 | $ 62.823425 | $ 66.536811 |
| Dec 19, 2020 | $ 66.533672 | $ 69.844099 |
| Dec 18, 2020 | $ 64.980480 | $ 65.596778 |
| Dec 17, 2020 | $ 65.024097 | $ 69.879608 |
| Dec 16, 2020 | $ 68.644969 | $ 71.802132 |
| Dec 15, 2020 | $ 68.362602 | $ 68.969296 |
| Dec 14, 2020 | $ 65.587697 | $ 66.827957 |
| Dec 13, 2020 | $ 65.569145 | $ 67.434437 |
| Dec 12, 2020 | $ 62.854498 | $ 64.050291 |
| Dec 11, 2020 | $ 61.033088 | $ 68.496526 |
| Dec 10, 2020 | $ 68.374464 | $ 71.747168 |
| Dec 09, 2020 | $ 71.072070 | $ 71.072241 |
| Dec 08, 2020 | $ 62.844977 | $ 72.178356 |
| Dec 07, 2020 | $ 71.231389 | $ 89.599381 |
| Dec 06, 2020 | $ 73.683231 | $ 80.561303 |
| Dec 05, 2020 | $ 79.968500 | $ 79.968500 |
| Dec 04, 2020 | $ 72.341680 | $ 90.484586 |
| Dec 03, 2020 | $ 90.484586 | $ 103.85821 |
| Dec 02, 2020 | $ 72.565932 | $ 72.580875 |
| Dec 01, 2020 | $ 65.120260 | $ 70.334292 |
| Nov 30, 2020 | $ 61.011381 | $ 61.428016 |
| Nov 29, 2020 | $ 60.346831 | $ 62.523066 |
| Nov 28, 2020 | $ 60.321272 | $ 63.535321 |
| Nov 27, 2020 | $ 62.829388 | $ 100.34601 |
| Nov 26, 2020 | $ 66.702994 | $ 100.32222 |
| Nov 25, 2020 | $ 43.801388 | $ 47.559877 |
| Nov 24, 2020 | $ 41.607278 | $ 45.024757 |
| Nov 23, 2020 | $ 41.647055 | $ 43.905077 |
| Nov 22, 2020 | $ 40.528605 | $ 47.626486 |
| Nov 21, 2020 | $ 44.393265 | $ 54.353472 |
| Nov 20, 2020 | $ 52.811993 | $ 58.684159 |
| Nov 19, 2020 | $ 38.804833 | $ 39.512782 |
| Nov 18, 2020 | $ 37.801308 | $ 42.233946 |
| Nov 17, 2020 | $ 41.615293 | $ 44.341334 |
| Nov 16, 2020 | $ 42.016852 | $ 44.208300 |
| Nov 15, 2020 | $ 42.006381 | $ 43.973238 |
| Nov 14, 2020 | $ 43.597893 | $ 47.524214 |
| Nov 13, 2020 | $ 45.137000 | $ 51.951537 |
| Nov 12, 2020 | $ 51.006031 | $ 52.537832 |
| Nov 11, 2020 | $ 51.085346 | $ 54.217216 |
| Nov 10, 2020 | $ 50.066286 | $ 50.364074 |
| Nov 09, 2020 | $ 43.790730 | $ 46.713449 |
| Nov 08, 2020 | $ 46.112907 | $ 47.314972 |
| Nov 07, 2020 | $ 46.858899 | $ 56.658512 |
| Nov 06, 2020 | $ 53.864308 | $ 59.412070 |
| Nov 05, 2020 | $ 48.341293 | $ 48.867094 |
| Nov 04, 2020 | $ 47.855268 | $ 50.279645 |
| Nov 03, 2020 | $ 45.376886 | $ 49.771146 |
| Nov 02, 2020 | $ 49.430424 | $ 53.383552 |
| Nov 01, 2020 | $ 49.208537 | $ 63.841177 |
| Oct 31, 2020 | $ 48.156013 | $ 59.154357 |
| Oct 30, 2020 | $ 42.583075 | $ 47.541085 |
| Oct 29, 2020 | $ 35.660524 | $ 39.242688 |
| Oct 28, 2020 | $ 26.579280 | $ 28.173048 |
| Oct 27, 2020 | $ 25.123758 | $ 27.177341 |
| Oct 26, 2020 | $ 20.777986 | $ 24.669549 |
| Oct 25, 2020 | $ 24.664707 | $ 25.275033 |
| Oct 24, 2020 | $ 24.434322 | $ 27.149198 |
| Oct 23, 2020 | $ 23.517428 | $ 26.023827 |
| Oct 22, 2020 | $ 25.357020 | $ 26.893674 |
| Oct 21, 2020 | $ 25.812141 | $ 27.889998 |
| Oct 20, 2020 | $ 25.081994 | $ 32.036205 |
| Oct 19, 2020 | $ 31.202906 | $ 32.681481 |
| Oct 18, 2020 | $ 31.573198 | $ 32.383829 |
| Oct 17, 2020 | $ 29.448855 | $ 29.850131 |
| Oct 16, 2020 | $ 28.466189 | $ 34.564053 |
| Oct 15, 2020 | $ 34.176629 | $ 44.690693 |
| Oct 14, 2020 | $ 32.686400 | $ 47.412602 |
| Oct 13, 2020 | $ 45.313529 | $ 45.466812 |
| Oct 12, 2020 | $ 33.567157 | $ 46.154500 |
| Oct 11, 2020 | $ 33.575460 | $ 46.821026 |
| Oct 10, 2020 | $ 44.678314 | $ 50.574451 |
| Oct 09, 2020 | $ 47.581664 | $ 49.124638 |
| Oct 08, 2020 | $ 36.820981 | $ 49.729011 |
| Oct 07, 2020 | $ 33.140670 | $ 43.416607 |
| Oct 06, 2020 | $ 33.307711 | $ 52.604064 |
| Oct 05, 2020 | $ 51.624002 | $ 55.429696 |
| Oct 04, 2020 | $ 40.047976 | $ 45.270566 |
| Oct 03, 2020 | $ 42.541861 | $ 56.458654 |
| Oct 02, 2020 | $ 52.804827 | $ 64.259332 |
| Oct 01, 2020 | $ 59.704063 | $ 67.034587 |
| Sep 30, 2020 | $ 63.224386 | $ 69.592877 |
| Sep 29, 2020 | $ 68.495941 | $ 75.557331 |
| Sep 28, 2020 | $ 74.783832 | $ 81.367587 |
| Sep 27, 2020 | $ 79.159615 | $ 83.160478 |
| Sep 26, 2020 | $ 80.829501 | $ 85.277137 |
| Sep 25, 2020 | $ 83.662588 | $ 99.990651 |
| Sep 24, 2020 | $ 89.470594 | $ 95.646313 |
| Sep 23, 2020 | $ 87.280907 | $ 113.83486 |
| Sep 22, 2020 | $ 111.35465 | $ 125.18515 |
| Sep 21, 2020 | $ 102.58696 | $ 116.08764 |
| Sep 20, 2020 | $ 114.95419 | $ 155.36626 |
| Sep 19, 2020 | $ 129.68839 | $ 170.63719 |
| Sep 18, 2020 | $ 72.502806 | $ 81.425819 |
| Sep 17, 2020 | $ 58.831661 | $ 98.953442 |
| Sep 16, 2020 | $ 94.216830 | $ 123.86302 |
| Sep 15, 2020 | $ 107.22594 | $ 152.11030 |
| Sep 14, 2020 | $ 141.56323 | $ 179.49020 |
| Sep 13, 2020 | $ 177.16606 | $ 266.16797 |
| Sep 12, 2020 | $ 265.14684 | $ 279.73089 |
| Sep 11, 2020 | $ 270.11260 | $ 283.39218 |
| Sep 10, 2020 | $ 281.87021 | $ 283.08974 |
| Sep 09, 2020 | $ 243.01723 | $ 289.95054 |
| Sep 08, 2020 | $ 216.07134 | $ 229.51527 |
| Sep 07, 2020 | $ 160.35709 | $ 161.43492 |
| Sep 06, 2020 | $ 115.91111 | $ 117.77724 |
| Sep 05, 2020 | $ 97.465143 | $ 121.04848 |
| Sep 04, 2020 | $ 117.42089 | $ 129.84771 |
| Sep 03, 2020 | $ 88.384471 | $ 134.16686 |
| Sep 02, 2020 | $ 123.01391 | $ 141.54435 |
| Sep 01, 2020 | $ 113.50881 | $ 128.73660 |
| Aug 31, 2020 | $ 83.979807 | $ 91.864291 |
| Aug 30, 2020 | $ 82.811204 | $ 89.621945 |
| Aug 29, 2020 | $ 68.544220 | $ 84.550507 |
| Aug 28, 2020 | $ 84.427831 | $ 95.421270 |
| Aug 27, 2020 | $ 83.494474 | $ 84.167636 |
| Aug 26, 2020 | $ 77.841474 | $ 80.986371 |
| Aug 25, 2020 | $ 74.186769 | $ 88.491726 |
| Aug 24, 2020 | $ 88.005397 | $ 93.973483 |
| Aug 23, 2020 | $ 85.035298 | $ 102.50733 |
| Aug 22, 2020 | $ 102.26949 | $ 104.59306 |
| Aug 21, 2020 | $ 92.528825 | $ 106.81487 |
| Aug 20, 2020 | $ 72.529779 | $ 99.373048 |
| Aug 19, 2020 | $ 97.943943 | $ 119.70451 |
| Aug 18, 2020 | $ 118.74705 | $ 130.15286 |
| Aug 17, 2020 | $ 101.96284 | $ 107.67061 |
| Aug 16, 2020 | $ 77.682878 | $ 88.520047 |
| Aug 15, 2020 | $ 22.329113 | $ 22.374162 |
| Aug 14, 2020 | $ 20.862012 | $ 35.001451 |
| Aug 13, 2020 | $ 30.942863 | $ 35.073066 |
We will update this as soon as possible. If you like to help, you can contact us.
