آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cred |
LBA |
$ 0.000538 | -3.26 % | $ 0.000595 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.00055636 | $ 0.00063910 |
Apr 27, 2024 | $ 0.00051619 | $ 0.00054473 |
Apr 26, 2024 | $ 0.00051836 | $ 0.00053908 |
Apr 25, 2024 | $ 0.00052815 | $ 0.00059061 |
Apr 24, 2024 | $ 0.00058052 | $ 0.00068628 |
Apr 23, 2024 | $ 0.00053424 | $ 0.00053441 |
Apr 22, 2024 | $ 0.00050688 | $ 0.00051884 |
Apr 21, 2024 | $ 0.00050152 | $ 0.00053959 |
Apr 20, 2024 | $ 0.00053727 | $ 0.00057864 |
Apr 19, 2024 | $ 0.00045051 | $ 0.00045651 |
Apr 18, 2024 | $ 0.00041631 | $ 0.00041932 |
Apr 17, 2024 | $ 0.00040686 | $ 0.00041486 |
Apr 16, 2024 | $ 0.00040801 | $ 0.00043488 |
Apr 15, 2024 | $ 0.00040352 | $ 0.00053154 |
Apr 14, 2024 | $ 0.00042097 | $ 0.00048134 |
Apr 13, 2024 | $ 0.00040685 | $ 0.00063665 |
Apr 12, 2024 | $ 0.00048070 | $ 0.00058195 |
Apr 11, 2024 | $ 0.00051710 | $ 0.00058621 |
Apr 10, 2024 | $ 0.00057230 | $ 0.00058512 |
Apr 09, 2024 | $ 0.00049264 | $ 0.00054669 |
Apr 08, 2024 | $ 0.00053182 | $ 0.00056219 |
Apr 07, 2024 | $ 0.00055286 | $ 0.00062536 |
Apr 06, 2024 | $ 0.00056286 | $ 0.00061810 |
Apr 05, 2024 | $ 0.00048727 | $ 0.00052090 |
Apr 04, 2024 | $ 0.00047704 | $ 0.00052630 |
Apr 03, 2024 | $ 0.00045857 | $ 0.00056779 |
Apr 02, 2024 | $ 0.00051502 | $ 0.00059020 |
Apr 01, 2024 | $ 0.00054194 | $ 0.00080702 |
Mar 31, 2024 | $ 0.00052599 | $ 0.00059628 |
Mar 30, 2024 | $ 0.00049838 | $ 0.00056609 |
Mar 29, 2024 | $ 0.00055721 | $ 0.00061015 |
Mar 28, 2024 | $ 0.00059987 | $ 0.00065649 |
Mar 27, 2024 | $ 0.00061536 | $ 0.00069956 |
Mar 26, 2024 | $ 0.00067114 | $ 0.00078585 |
Mar 25, 2024 | $ 0.00077035 | $ 0.00096650 |
Mar 24, 2024 | $ 0.00052810 | $ 0.00056535 |
Mar 23, 2024 | $ 0.00051183 | $ 0.00055167 |
Mar 22, 2024 | $ 0.00046596 | $ 0.00058911 |
Mar 21, 2024 | $ 0.00052338 | $ 0.00062466 |
Mar 20, 2024 | $ 0.00057361 | $ 0.00066805 |
Mar 19, 2024 | $ 0.00052124 | $ 0.00063887 |
Mar 18, 2024 | $ 0.00063037 | $ 0.00070165 |
Mar 17, 2024 | $ 0.00069660 | $ 0.00077547 |
Mar 16, 2024 | $ 0.00070455 | $ 0.00075372 |
Mar 15, 2024 | $ 0.00067235 | $ 0.00067564 |
Mar 14, 2024 | $ 0.00059693 | $ 0.00066706 |
Mar 13, 2024 | $ 0.00066462 | $ 0.00072169 |
Mar 12, 2024 | $ 0.00067937 | $ 0.00070361 |
Mar 11, 2024 | $ 0.00069083 | $ 0.00069131 |
Mar 10, 2024 | $ 0.00059300 | $ 0.00067926 |
Mar 09, 2024 | $ 0.00054741 | $ 0.00056348 |
Mar 08, 2024 | $ 0.00053019 | $ 0.00094695 |
Mar 07, 2024 | $ 0.00054689 | $ 0.00057243 |
Mar 06, 2024 | $ 0.00057211 | $ 0.00061416 |
Mar 05, 2024 | $ 0.00057926 | $ 0.00061633 |
Mar 04, 2024 | $ 0.00054115 | $ 0.00142115 |
Mar 03, 2024 | $ 0.00046027 | $ 0.00047094 |
Mar 02, 2024 | $ 0.00043330 | $ 0.00051632 |
Mar 01, 2024 | $ 0.00042699 | $ 0.00045673 |
Feb 29, 2024 | $ 0.00043803 | $ 0.00051980 |
Feb 28, 2024 | $ 0.00037988 | $ 0.00039026 |
Feb 27, 2024 | $ 0.00034452 | $ 0.00034601 |
Feb 26, 2024 | $ 0.00031847 | $ 0.00035351 |
Feb 25, 2024 | $ 0.00034379 | $ 0.00036207 |
Feb 24, 2024 | $ 0.00033360 | $ 0.00034392 |
Feb 23, 2024 | $ 0.00033853 | $ 0.00036037 |
Feb 22, 2024 | $ 0.00034152 | $ 0.00036221 |
Feb 21, 2024 | $ 0.00033989 | $ 0.00036070 |
Feb 20, 2024 | $ 0.00033280 | $ 0.00035927 |
Feb 19, 2024 | $ 0.00034661 | $ 0.00037880 |
Feb 18, 2024 | $ 0.00033264 | $ 0.00033453 |
Feb 17, 2024 | $ 0.00032015 | $ 0.00032431 |
Feb 16, 2024 | $ 0.00031458 | $ 0.00033896 |
Feb 15, 2024 | $ 0.00033103 | $ 0.00033943 |
Feb 14, 2024 | $ 0.00031824 | $ 0.00032991 |
Feb 13, 2024 | $ 0.00032053 | $ 0.00033492 |
Feb 12, 2024 | $ 0.00033157 | $ 0.00034002 |
Feb 11, 2024 | $ 0.00033502 | $ 0.00034397 |
Feb 10, 2024 | $ 0.00033215 | $ 0.00034291 |
Feb 09, 2024 | $ 0.00032139 | $ 0.00032220 |
Feb 08, 2024 | $ 0.00031874 | $ 0.00034888 |
Feb 07, 2024 | $ 0.00034108 | $ 0.00038217 |
Feb 06, 2024 | $ 0.00034286 | $ 0.00034812 |
Feb 05, 2024 | $ 0.00034241 | $ 0.00034574 |
Feb 04, 2024 | $ 0.00033375 | $ 0.00038113 |
Feb 03, 2024 | $ 0.00034054 | $ 0.00035746 |
Feb 02, 2024 | $ 0.00034542 | $ 0.00036870 |
Feb 01, 2024 | $ 0.00033608 | $ 0.00036855 |
Jan 31, 2024 | $ 0.00032468 | $ 0.00036482 |
Jan 30, 2024 | $ 0.00035832 | $ 0.00038629 |
Jan 29, 2024 | $ 0.00034108 | $ 0.00035028 |
Jan 28, 2024 | $ 0.00032544 | $ 0.00034145 |
Jan 27, 2024 | $ 0.00033190 | $ 0.00033954 |
Jan 26, 2024 | $ 0.00032133 | $ 0.00032151 |
Jan 25, 2024 | $ 0.00030672 | $ 0.00031942 |
Jan 24, 2024 | $ 0.00030669 | $ 0.00031722 |
Jan 23, 2024 | $ 0.00031022 | $ 0.00032848 |
Jan 22, 2024 | $ 0.00032258 | $ 0.00032613 |
Jan 21, 2024 | $ 0.00031517 | $ 0.00031975 |
Jan 20, 2024 | $ 0.00031800 | $ 0.00032011 |
Jan 19, 2024 | $ 0.00031586 | $ 0.00032564 |
Jan 18, 2024 | $ 0.00030783 | $ 0.00032404 |
Jan 17, 2024 | $ 0.00031722 | $ 0.00032501 |
Jan 16, 2024 | $ 0.00031103 | $ 0.00031903 |
Jan 15, 2024 | $ 0.00031062 | $ 0.00033059 |
Jan 14, 2024 | $ 0.00031000 | $ 0.00031601 |
Jan 13, 2024 | $ 0.00030708 | $ 0.00032408 |
Jan 12, 2024 | $ 0.00031689 | $ 0.00033030 |
Jan 11, 2024 | $ 0.00031828 | $ 0.00033403 |
Jan 10, 2024 | $ 0.00030625 | $ 0.00032316 |
Jan 09, 2024 | $ 0.00031944 | $ 0.00032889 |
Jan 08, 2024 | $ 0.00031188 | $ 0.00032444 |
Jan 07, 2024 | $ 0.00028921 | $ 0.00029558 |
Jan 06, 2024 | $ 0.00028774 | $ 0.00030818 |
Jan 05, 2024 | $ 0.00030354 | $ 0.00032948 |
Jan 04, 2024 | $ 0.00032183 | $ 0.00033631 |
Jan 03, 2024 | $ 0.00029300 | $ 0.00034674 |
Jan 02, 2024 | $ 0.00034325 | $ 0.00036204 |
Jan 01, 2024 | $ 0.00035432 | $ 0.00037544 |
Dec 28, 2023 | $ 0.00035618 | $ 0.00036769 |
Dec 27, 2023 | $ 0.00035018 | $ 0.00038430 |
Dec 26, 2023 | $ 0.00035198 | $ 0.00037040 |
Dec 25, 2023 | $ 0.00034353 | $ 0.00037839 |
Dec 24, 2023 | $ 0.00035663 | $ 0.00037961 |
Dec 16, 2023 | $ 0.00039355 | $ 0.00039918 |
Dec 15, 2023 | $ 0.00036082 | $ 0.00038386 |
Dec 14, 2023 | $ 0.00036217 | $ 0.00037015 |
Dec 13, 2023 | $ 0.00036517 | $ 0.00037171 |
Dec 12, 2023 | $ 0.00036798 | $ 0.00038306 |
Dec 11, 2023 | $ 0.00038109 | $ 0.00041402 |
Dec 10, 2023 | $ 0.00037261 | $ 0.00038654 |
Dec 09, 2023 | $ 0.00036734 | $ 0.00037908 |
Dec 08, 2023 | $ 0.00036603 | $ 0.00036881 |
Dec 07, 2023 | $ 0.00032308 | $ 0.00032933 |
Dec 06, 2023 | $ 0.00031619 | $ 0.00035462 |
Dec 05, 2023 | $ 0.00034522 | $ 0.00034620 |
Dec 04, 2023 | $ 0.00032845 | $ 0.00033338 |
Dec 03, 2023 | $ 0.00031676 | $ 0.00032243 |
Dec 02, 2023 | $ 0.00031826 | $ 0.00032251 |
Dec 01, 2023 | $ 0.00030899 | $ 0.00032026 |
Nov 30, 2023 | $ 0.00031555 | $ 0.00031892 |
Nov 29, 2023 | $ 0.00030475 | $ 0.00031369 |
Nov 28, 2023 | $ 0.00030853 | $ 0.00031544 |
Nov 27, 2023 | $ 0.00030711 | $ 0.00031796 |
Nov 26, 2023 | $ 0.00030375 | $ 0.00031545 |
Nov 25, 2023 | $ 0.00031297 | $ 0.00032223 |
Nov 24, 2023 | $ 0.00031641 | $ 0.00031920 |
Nov 23, 2023 | $ 0.00029225 | $ 0.00030713 |
Nov 22, 2023 | $ 0.00030185 | $ 0.00030698 |
Nov 21, 2023 | $ 0.00029363 | $ 0.00030096 |
Nov 20, 2023 | $ 0.00029210 | $ 0.00030184 |
Nov 19, 2023 | $ 0.00029661 | $ 0.00030990 |
Nov 18, 2023 | $ 0.00030200 | $ 0.00030987 |
Nov 17, 2023 | $ 0.00030391 | $ 0.00031077 |
Nov 16, 2023 | $ 0.00030635 | $ 0.00032103 |
Nov 15, 2023 | $ 0.00030972 | $ 0.00032191 |
Nov 14, 2023 | $ 0.00029972 | $ 0.00031314 |
Nov 13, 2023 | $ 0.00030523 | $ 0.00033307 |
Nov 12, 2023 | $ 0.00032383 | $ 0.00035696 |
Nov 11, 2023 | $ 0.00034364 | $ 0.00036210 |
Nov 10, 2023 | $ 0.00033878 | $ 0.00036980 |
Nov 09, 2023 | $ 0.00035890 | $ 0.00039027 |
Nov 08, 2023 | $ 0.00036876 | $ 0.00039136 |
Nov 07, 2023 | $ 0.00036626 | $ 0.00039750 |
Nov 06, 2023 | $ 0.00038163 | $ 0.00038247 |
Nov 05, 2023 | $ 0.00037648 | $ 0.00043521 |
Nov 04, 2023 | $ 0.00043109 | $ 0.00044022 |
Nov 03, 2023 | $ 0.00040542 | $ 0.00041169 |
Nov 02, 2023 | $ 0.00036371 | $ 0.00037439 |
Nov 01, 2023 | $ 0.00033340 | $ 0.00035661 |
Oct 31, 2023 | $ 0.00035428 | $ 0.00035867 |
Oct 30, 2023 | $ 0.00034020 | $ 0.00034970 |
Oct 29, 2023 | $ 0.00034494 | $ 0.00035295 |
Oct 28, 2023 | $ 0.00033248 | $ 0.00033469 |
Oct 27, 2023 | $ 0.00030945 | $ 0.00031512 |
Oct 26, 2023 | $ 0.00031317 | $ 0.00034057 |
Oct 25, 2023 | $ 0.00031059 | $ 0.00031709 |
Oct 24, 2023 | $ 0.00026545 | $ 0.00028833 |
Oct 23, 2023 | $ 0.00027070 | $ 0.00028360 |
Oct 22, 2023 | $ 0.00025965 | $ 0.00026981 |
Oct 21, 2023 | $ 0.00026075 | $ 0.00027699 |
Oct 20, 2023 | $ 0.00026430 | $ 0.00027711 |
Oct 19, 2023 | $ 0.00026151 | $ 0.00028154 |
Oct 18, 2023 | $ 0.00025895 | $ 0.00027144 |
Oct 17, 2023 | $ 0.00026399 | $ 0.00027698 |
Oct 16, 2023 | $ 0.00026487 | $ 0.00027456 |
Oct 15, 2023 | $ 0.00026723 | $ 0.00028956 |
Oct 14, 2023 | $ 0.00025779 | $ 0.00026788 |
Oct 13, 2023 | $ 0.00025539 | $ 0.00025982 |
Oct 12, 2023 | $ 0.00025545 | $ 0.00026465 |
Oct 11, 2023 | $ 0.00025554 | $ 0.00026792 |
Oct 10, 2023 | $ 0.00025626 | $ 0.00026961 |
Oct 09, 2023 | $ 0.00026535 | $ 0.00027999 |
Oct 08, 2023 | $ 0.00026569 | $ 0.00027657 |
Oct 07, 2023 | $ 0.00026072 | $ 0.00026493 |
Oct 06, 2023 | $ 0.00025804 | $ 0.00026815 |
Oct 05, 2023 | $ 0.00026304 | $ 0.00026994 |
Oct 04, 2023 | $ 0.00026716 | $ 0.00027184 |
Oct 03, 2023 | $ 0.00025826 | $ 0.00027479 |
Oct 02, 2023 | $ 0.00025712 | $ 0.00025988 |
Oct 01, 2023 | $ 0.00025626 | $ 0.00025675 |
Sep 30, 2023 | $ 0.00024471 | $ 0.00025866 |
Sep 29, 2023 | $ 0.00025204 | $ 0.00027446 |
Sep 28, 2023 | $ 0.00026077 | $ 0.00027108 |
Sep 27, 2023 | $ 0.00026376 | $ 0.00027476 |
Sep 26, 2023 | $ 0.00026857 | $ 0.00027697 |
Sep 25, 2023 | $ 0.00027360 | $ 0.00027868 |
Sep 24, 2023 | $ 0.00027708 | $ 0.00028031 |
Sep 23, 2023 | $ 0.00027476 | $ 0.00028034 |
Sep 22, 2023 | $ 0.00027799 | $ 0.00028795 |
Sep 21, 2023 | $ 0.00026418 | $ 0.00028524 |
Sep 20, 2023 | $ 0.00025264 | $ 0.00025784 |
Sep 19, 2023 | $ 0.00024320 | $ 0.00025201 |
Sep 18, 2023 | $ 0.00023624 | $ 0.00024115 |
Sep 17, 2023 | $ 0.00024011 | $ 0.00024235 |
Sep 16, 2023 | $ 0.00024055 | $ 0.00024334 |
Jun 13, 2023 | $ 0.00023834 | $ 0.00024510 |
Jun 12, 2023 | $ 0.00021227 | $ 0.00022443 |
Jun 11, 2023 | $ 0.00021695 | $ 0.00022003 |
Jun 10, 2023 | $ 0.00021260 | $ 0.00022017 |
Jun 09, 2023 | $ 0.00021626 | $ 0.00028339 |
Jun 08, 2023 | $ 0.00026050 | $ 0.00028226 |
Jun 07, 2023 | $ 0.00025764 | $ 0.00028142 |
Jun 06, 2023 | $ 0.00028002 | $ 0.00028257 |
Jun 05, 2023 | $ 0.00026359 | $ 0.00028307 |
Jun 04, 2023 | $ 0.00026664 | $ 0.00028004 |
Jun 03, 2023 | $ 0.00027173 | $ 0.00028269 |
Jun 02, 2023 | $ 0.00027911 | $ 0.00029502 |
Jun 01, 2023 | $ 0.00028128 | $ 0.00028529 |
May 31, 2023 | $ 0.00028081 | $ 0.00029641 |
May 30, 2023 | $ 0.00029270 | $ 0.00029759 |
May 29, 2023 | $ 0.00029094 | $ 0.00029759 |
May 28, 2023 | $ 0.00028768 | $ 0.00029728 |
May 27, 2023 | $ 0.00027335 | $ 0.00028578 |
May 26, 2023 | $ 0.00028031 | $ 0.00030503 |
May 25, 2023 | $ 0.00030419 | $ 0.00030673 |
May 24, 2023 | $ 0.00028385 | $ 0.00031489 |
May 23, 2023 | $ 0.00029994 | $ 0.00030952 |
May 22, 2023 | $ 0.00029889 | $ 0.00030876 |
May 21, 2023 | $ 0.00029762 | $ 0.00034845 |
May 20, 2023 | $ 0.00027180 | $ 0.00027899 |
May 19, 2023 | $ 0.00027807 | $ 0.00028708 |
May 18, 2023 | $ 0.00028319 | $ 0.00029628 |
May 17, 2023 | $ 0.00027921 | $ 0.00030560 |
May 16, 2023 | $ 0.00029299 | $ 0.00030334 |
May 15, 2023 | $ 0.00029996 | $ 0.00031426 |
May 14, 2023 | $ 0.00028807 | $ 0.00030644 |
May 13, 2023 | $ 0.00029165 | $ 0.00031274 |
May 12, 2023 | $ 0.00030940 | $ 0.00031890 |
May 11, 2023 | $ 0.00030693 | $ 0.00035315 |
May 10, 2023 | $ 0.00032599 | $ 0.00034504 |
May 09, 2023 | $ 0.00030246 | $ 0.00036306 |
May 08, 2023 | $ 0.00030594 | $ 0.00036687 |
May 07, 2023 | $ 0.00035679 | $ 0.00038828 |
May 06, 2023 | $ 0.00038828 | $ 0.00040165 |
May 05, 2023 | $ 0.00036803 | $ 0.00045167 |
May 04, 2023 | $ 0.00038962 | $ 0.00041346 |
May 03, 2023 | $ 0.00040358 | $ 0.00045503 |
May 02, 2023 | $ 0.00042617 | $ 0.00058770 |
May 01, 2023 | $ 0.00035308 | $ 0.00040063 |
Apr 30, 2023 | $ 0.00034762 | $ 0.00037645 |
Apr 29, 2023 | $ 0.00035776 | $ 0.00036770 |
Apr 28, 2023 | $ 0.00036429 | $ 0.00037437 |
Apr 27, 2023 | $ 0.00037239 | $ 0.00037434 |
Apr 26, 2023 | $ 0.00035830 | $ 0.00039482 |
Apr 25, 2023 | $ 0.00038967 | $ 0.00039864 |
Apr 24, 2023 | $ 0.00039415 | $ 0.00042702 |
Apr 23, 2023 | $ 0.00039480 | $ 0.00040052 |
Apr 22, 2023 | $ 0.00039382 | $ 0.00039907 |
Apr 21, 2023 | $ 0.00038940 | $ 0.00041850 |
Apr 20, 2023 | $ 0.00041156 | $ 0.00041932 |
Apr 19, 2023 | $ 0.00041208 | $ 0.00044126 |
Apr 18, 2023 | $ 0.00041745 | $ 0.00043309 |
Apr 17, 2023 | $ 0.00041738 | $ 0.00044679 |
Apr 16, 2023 | $ 0.00042922 | $ 0.00044054 |
Apr 15, 2023 | $ 0.00041642 | $ 0.00044024 |
Apr 14, 2023 | $ 0.00042654 | $ 0.00043745 |
Apr 13, 2023 | $ 0.00042154 | $ 0.00043535 |
Apr 12, 2023 | $ 0.00041986 | $ 0.00044033 |
Apr 11, 2023 | $ 0.00042868 | $ 0.00046313 |
Apr 10, 2023 | $ 0.00042716 | $ 0.00050616 |
Apr 09, 2023 | $ 0.00050362 | $ 0.00056034 |
Apr 08, 2023 | $ 0.00054413 | $ 0.00061935 |
Apr 07, 2023 | $ 0.00060935 | $ 0.00071547 |
Apr 06, 2023 | $ 0.00070339 | $ 0.00120161 |
Apr 05, 2023 | $ 0.00119891 | $ 0.00130095 |
Apr 04, 2023 | $ 0.00119438 | $ 0.00131460 |
Apr 03, 2023 | $ 0.00116144 | $ 0.00116954 |
Apr 02, 2023 | $ 0.00113328 | $ 0.00117682 |
Apr 01, 2023 | $ 0.00114091 | $ 0.00115523 |
Mar 31, 2023 | $ 0.00112864 | $ 0.00117525 |
Mar 30, 2023 | $ 0.00116932 | $ 0.00137394 |
Mar 29, 2023 | $ 0.00134720 | $ 0.00140464 |
Mar 28, 2023 | $ 0.00134509 | $ 0.00134606 |
Mar 27, 2023 | $ 0.00130605 | $ 0.00139097 |
Mar 26, 2023 | $ 0.00137383 | $ 0.00145686 |
Mar 25, 2023 | $ 0.00136738 | $ 0.00139192 |
Mar 24, 2023 | $ 0.00138770 | $ 0.00143044 |
Mar 23, 2023 | $ 0.00134031 | $ 0.00136113 |
Mar 22, 2023 | $ 0.00131456 | $ 0.00156499 |
Mar 21, 2023 | $ 0.00152384 | $ 0.00157345 |
Mar 19, 2023 | $ 0.00169451 | $ 0.00170103 |
Mar 18, 2023 | $ 0.00159812 | $ 0.00168624 |
Mar 17, 2023 | $ 0.00158607 | $ 0.00166979 |
Mar 16, 2023 | $ 0.00154003 | $ 0.00163616 |
Mar 15, 2023 | $ 0.00146308 | $ 0.00157951 |
Mar 14, 2023 | $ 0.00152717 | $ 0.00161125 |
Mar 13, 2023 | $ 0.00145361 | $ 0.00145361 |
Mar 12, 2023 | $ 0.00138897 | $ 0.00140274 |
Mar 11, 2023 | $ 0.00130424 | $ 0.00131068 |
Mar 10, 2023 | $ 0.00127579 | $ 0.00128457 |
Mar 09, 2023 | $ 0.00128285 | $ 0.00138850 |
Mar 08, 2023 | $ 0.00137949 | $ 0.00148714 |
Mar 07, 2023 | $ 0.00144774 | $ 0.00161218 |
Mar 06, 2023 | $ 0.00155852 | $ 0.00157602 |
Mar 05, 2023 | $ 0.00156687 | $ 0.00160923 |
Mar 04, 2023 | $ 0.00153315 | $ 0.00166497 |
Mar 03, 2023 | $ 0.00164083 | $ 0.00188363 |
Mar 02, 2023 | $ 0.00186957 | $ 0.00192050 |
Mar 01, 2023 | $ 0.00190541 | $ 0.00194400 |
Feb 28, 2023 | $ 0.00191851 | $ 0.00214496 |
Feb 27, 2023 | $ 0.00193831 | $ 0.00197029 |
Feb 26, 2023 | $ 0.00186284 | $ 0.00192599 |
Feb 25, 2023 | $ 0.00178844 | $ 0.00196970 |
Feb 24, 2023 | $ 0.00175894 | $ 0.00194721 |
Feb 23, 2023 | $ 0.00180703 | $ 0.00226278 |
Feb 22, 2023 | $ 0.00173636 | $ 0.00181910 |
Feb 21, 2023 | $ 0.00179697 | $ 0.00197005 |
Feb 20, 2023 | $ 0.00196963 | $ 0.00205180 |
Feb 19, 2023 | $ 0.00194440 | $ 0.00276691 |
Feb 18, 2023 | $ 0.00266308 | $ 0.00327377 |
Feb 17, 2023 | $ 0.00149925 | $ 0.00156484 |
Feb 16, 2023 | $ 0.00149678 | $ 0.00168718 |
Feb 15, 2023 | $ 0.00156059 | $ 0.00167558 |
Feb 14, 2023 | $ 0.00147256 | $ 0.00173701 |
Feb 13, 2023 | $ 0.00146912 | $ 0.00177087 |
Feb 12, 2023 | $ 0.00164929 | $ 0.00166645 |
Feb 11, 2023 | $ 0.00161106 | $ 0.00178453 |
Feb 10, 2023 | $ 0.00155903 | $ 0.00210277 |
Feb 09, 2023 | $ 0.00143361 | $ 0.00156185 |
Feb 08, 2023 | $ 0.00136951 | $ 0.00164190 |
Feb 07, 2023 | $ 0.00147612 | $ 0.00154160 |
Feb 06, 2023 | $ 0.00127472 | $ 0.00135106 |
Feb 05, 2023 | $ 0.00129918 | $ 0.00158418 |
Feb 04, 2023 | $ 0.00143635 | $ 0.00158590 |
Feb 03, 2023 | $ 0.00128183 | $ 0.00141737 |
Feb 02, 2023 | $ 0.00123271 | $ 0.00131452 |
Feb 01, 2023 | $ 0.00126109 | $ 0.00144547 |
Jan 31, 2023 | $ 0.00124323 | $ 0.00133172 |
Jan 30, 2023 | $ 0.00121278 | $ 0.00132952 |
Jan 29, 2023 | $ 0.00132777 | $ 0.00159371 |
Jan 28, 2023 | $ 0.00149799 | $ 0.00169962 |
Jan 27, 2023 | $ 0.00112853 | $ 0.00116459 |
Jan 26, 2023 | $ 0.00114627 | $ 0.00124241 |
Jan 25, 2023 | $ 0.00117093 | $ 0.00117742 |
Jan 24, 2023 | $ 0.00112844 | $ 0.00119266 |
Jan 23, 2023 | $ 0.00116573 | $ 0.00127742 |
Jan 22, 2023 | $ 0.00116609 | $ 0.00119684 |
Jan 21, 2023 | $ 0.00107739 | $ 0.00109557 |
Jan 20, 2023 | $ 0.00104649 | $ 0.00105218 |
Jan 19, 2023 | $ 0.00101236 | $ 0.00105559 |
Jan 18, 2023 | $ 0.00105000 | $ 0.00112028 |
Jan 17, 2023 | $ 0.00104683 | $ 0.00109187 |
Jan 16, 2023 | $ 0.00106137 | $ 0.00107997 |
Jan 15, 2023 | $ 0.00105866 | $ 0.00108089 |
Jan 14, 2023 | $ 0.00102931 | $ 0.00106742 |
Jan 13, 2023 | $ 0.00102949 | $ 0.00104281 |
Jan 12, 2023 | $ 0.00102096 | $ 0.00103536 |
Jan 11, 2023 | $ 0.00099657 | $ 0.00103879 |
Jan 10, 2023 | $ 0.00102653 | $ 0.00104497 |
Jan 09, 2023 | $ 0.00103415 | $ 0.00104959 |
Jan 08, 2023 | $ 0.00100701 | $ 0.00104174 |
Jan 07, 2023 | $ 0.00103254 | $ 0.00105454 |
Jan 06, 2023 | $ 0.00103050 | $ 0.00105427 |
Jan 05, 2023 | $ 0.00102486 | $ 0.00104557 |
Jan 04, 2023 | $ 0.00101928 | $ 0.00103879 |
Jan 03, 2023 | $ 0.00097683 | $ 0.00099115 |
Jan 02, 2023 | $ 0.00097445 | $ 0.00098097 |
Jan 01, 2023 | $ 0.00096658 | $ 0.00099273 |
Dec 31, 2022 | $ 0.00095912 | $ 0.00096688 |
Dec 30, 2022 | $ 0.00094266 | $ 0.00094457 |
Dec 29, 2022 | $ 0.00094189 | $ 0.00096979 |
Dec 28, 2022 | $ 0.00091562 | $ 0.00098260 |
Dec 27, 2022 | $ 0.00097456 | $ 0.00102391 |
Dec 26, 2022 | $ 0.00099421 | $ 0.00111794 |
Dec 25, 2022 | $ 0.00100600 | $ 0.00118140 |
Dec 24, 2022 | $ 0.00092014 | $ 0.00093254 |
Dec 23, 2022 | $ 0.00092406 | $ 0.00092844 |
Dec 22, 2022 | $ 0.00091254 | $ 0.00091946 |
Dec 21, 2022 | $ 0.00091190 | $ 0.00092701 |
Dec 20, 2022 | $ 0.00092705 | $ 0.00093763 |
Dec 19, 2022 | $ 0.00092358 | $ 0.00096486 |
Dec 18, 2022 | $ 0.00095557 | $ 0.00099509 |
Dec 17, 2022 | $ 0.00092235 | $ 0.00100262 |
Dec 16, 2022 | $ 0.00099451 | $ 0.00107317 |
Dec 15, 2022 | $ 0.00106229 | $ 0.00111898 |
Dec 14, 2022 | $ 0.00106541 | $ 0.00106965 |
Dec 13, 2022 | $ 0.00105260 | $ 0.00110102 |
Dec 12, 2022 | $ 0.00101973 | $ 0.00105262 |
Dec 11, 2022 | $ 0.00104816 | $ 0.00107675 |
Dec 10, 2022 | $ 0.00107098 | $ 0.00107612 |
Dec 09, 2022 | $ 0.00105069 | $ 0.00109429 |
Dec 08, 2022 | $ 0.00104361 | $ 0.00105456 |
Dec 07, 2022 | $ 0.00102690 | $ 0.00104663 |
Dec 06, 2022 | $ 0.00102954 | $ 0.00110005 |
Dec 05, 2022 | $ 0.00108995 | $ 0.00111146 |
Dec 04, 2022 | $ 0.00107148 | $ 0.00116557 |
Dec 03, 2022 | $ 0.00105744 | $ 0.00108498 |
Dec 02, 2022 | $ 0.00103377 | $ 0.00106834 |
Dec 01, 2022 | $ 0.00104917 | $ 0.00127130 |
Nov 30, 2022 | $ 0.00104559 | $ 0.00127551 |
Nov 29, 2022 | $ 0.00096096 | $ 0.00098806 |
Nov 28, 2022 | $ 0.00096961 | $ 0.00123847 |
Nov 27, 2022 | $ 0.00097546 | $ 0.00098225 |
Nov 26, 2022 | $ 0.00094522 | $ 0.00096184 |
Nov 25, 2022 | $ 0.00095813 | $ 0.00096722 |
Nov 24, 2022 | $ 0.00096427 | $ 0.00098233 |
Nov 23, 2022 | $ 0.00095333 | $ 0.00100958 |
Nov 22, 2022 | $ 0.00092311 | $ 0.00095845 |
Nov 21, 2022 | $ 0.00094884 | $ 0.00104086 |
Nov 20, 2022 | $ 0.00100769 | $ 0.00108291 |
Nov 19, 2022 | $ 0.00102448 | $ 0.00107417 |
Nov 18, 2022 | $ 0.00103471 | $ 0.00110668 |
Nov 17, 2022 | $ 0.00102059 | $ 0.00103308 |
Nov 16, 2022 | $ 0.00101616 | $ 0.00109827 |
Nov 15, 2022 | $ 0.00104140 | $ 0.00121727 |
Nov 14, 2022 | $ 0.00105594 | $ 0.00110310 |
Nov 13, 2022 | $ 0.00102300 | $ 0.00115157 |
Nov 12, 2022 | $ 0.00105334 | $ 0.00112786 |
Nov 11, 2022 | $ 0.00110999 | $ 0.00122001 |
Nov 10, 2022 | $ 0.00120822 | $ 0.00133117 |
Nov 09, 2022 | $ 0.00110396 | $ 0.00121526 |
Nov 08, 2022 | $ 0.00120825 | $ 0.00133711 |
Nov 07, 2022 | $ 0.00129589 | $ 0.00174454 |
Nov 06, 2022 | $ 0.00148091 | $ 0.00175047 |
Nov 05, 2022 | $ 0.00126394 | $ 0.00129052 |
Nov 04, 2022 | $ 0.00128854 | $ 0.00129787 |
Nov 03, 2022 | $ 0.00125494 | $ 0.00128495 |
Nov 02, 2022 | $ 0.00124059 | $ 0.00137021 |
Nov 01, 2022 | $ 0.00122848 | $ 0.00126754 |
Oct 31, 2022 | $ 0.00124418 | $ 0.00129482 |
Oct 30, 2022 | $ 0.00126104 | $ 0.00133009 |
Oct 29, 2022 | $ 0.00126319 | $ 0.00171756 |
Oct 28, 2022 | $ 0.00171799 | $ 0.00184122 |
Oct 27, 2022 | $ 0.00121497 | $ 0.00130326 |
Oct 26, 2022 | $ 0.00126140 | $ 0.00126831 |
Oct 25, 2022 | $ 0.00121055 | $ 0.00124666 |
Oct 24, 2022 | $ 0.00118661 | $ 0.00120073 |
Oct 23, 2022 | $ 0.00119897 | $ 0.00122980 |
Oct 22, 2022 | $ 0.00118703 | $ 0.00121033 |
Oct 21, 2022 | $ 0.00117002 | $ 0.00118471 |
Oct 20, 2022 | $ 0.00115457 | $ 0.00119728 |
Oct 19, 2022 | $ 0.00118529 | $ 0.00123803 |
Oct 18, 2022 | $ 0.00123486 | $ 0.00129033 |
Oct 17, 2022 | $ 0.00123164 | $ 0.00123762 |
Oct 16, 2022 | $ 0.00119934 | $ 0.00122741 |
Oct 15, 2022 | $ 0.00117709 | $ 0.00123650 |
Oct 14, 2022 | $ 0.00120731 | $ 0.00121798 |
Oct 13, 2022 | $ 0.00115314 | $ 0.00121070 |
Oct 12, 2022 | $ 0.00118752 | $ 0.00121751 |
Oct 11, 2022 | $ 0.00119670 | $ 0.00123788 |
Oct 10, 2022 | $ 0.00117965 | $ 0.00122699 |
Oct 09, 2022 | $ 0.00120634 | $ 0.00123898 |
Oct 08, 2022 | $ 0.00122961 | $ 0.00125206 |
Oct 07, 2022 | $ 0.00120553 | $ 0.00128951 |
Oct 06, 2022 | $ 0.00119203 | $ 0.00131999 |
Oct 05, 2022 | $ 0.00123952 | $ 0.00128208 |
Oct 04, 2022 | $ 0.00126502 | $ 0.00129646 |
Oct 03, 2022 | $ 0.00125365 | $ 0.00133202 |
Oct 02, 2022 | $ 0.00131053 | $ 0.00147147 |
Oct 01, 2022 | $ 0.00134278 | $ 0.00138128 |
Sep 30, 2022 | $ 0.00127401 | $ 0.00130831 |
Sep 29, 2022 | $ 0.00121441 | $ 0.00126142 |
Sep 28, 2022 | $ 0.00125869 | $ 0.00128490 |
Sep 27, 2022 | $ 0.00126647 | $ 0.00130220 |
Sep 26, 2022 | $ 0.00121717 | $ 0.00123700 |
Sep 25, 2022 | $ 0.00120162 | $ 0.00130664 |
Sep 24, 2022 | $ 0.00130396 | $ 0.00134524 |
Sep 23, 2022 | $ 0.00134355 | $ 0.00142389 |
Sep 22, 2022 | $ 0.00133542 | $ 0.00137161 |
Sep 21, 2022 | $ 0.00134748 | $ 0.00139074 |
Sep 20, 2022 | $ 0.00136221 | $ 0.00137894 |
Sep 19, 2022 | $ 0.00137360 | $ 0.00140580 |
Sep 18, 2022 | $ 0.00139926 | $ 0.00143149 |
Sep 17, 2022 | $ 0.00140839 | $ 0.00145365 |
Sep 16, 2022 | $ 0.00142259 | $ 0.00143979 |
Sep 15, 2022 | $ 0.00137172 | $ 0.00141103 |
Sep 14, 2022 | $ 0.00139925 | $ 0.00146685 |
Sep 13, 2022 | $ 0.00145231 | $ 0.00152174 |
Sep 12, 2022 | $ 0.00151325 | $ 0.00157332 |
Sep 11, 2022 | $ 0.00149021 | $ 0.00151520 |
Sep 10, 2022 | $ 0.00144531 | $ 0.00150005 |
Sep 09, 2022 | $ 0.00149025 | $ 0.00149475 |
Sep 08, 2022 | $ 0.00139484 | $ 0.00140412 |
Sep 07, 2022 | $ 0.00136609 | $ 0.00140590 |
Sep 06, 2022 | $ 0.00135050 | $ 0.00143035 |
Sep 05, 2022 | $ 0.00140675 | $ 0.00148929 |
Sep 04, 2022 | $ 0.00135188 | $ 0.00138009 |
Sep 03, 2022 | $ 0.00135585 | $ 0.00139346 |
Sep 02, 2022 | $ 0.00136064 | $ 0.00141898 |
Sep 01, 2022 | $ 0.00133760 | $ 0.00137040 |
Aug 31, 2022 | $ 0.00135398 | $ 0.00137492 |
Aug 30, 2022 | $ 0.00133517 | $ 0.00135765 |
Aug 28, 2022 | $ 0.00133716 | $ 0.00139745 |
Aug 27, 2022 | $ 0.00130437 | $ 0.00140638 |
Aug 26, 2022 | $ 0.00140287 | $ 0.00149850 |
Aug 25, 2022 | $ 0.00147945 | $ 0.00149772 |
Aug 24, 2022 | $ 0.00146872 | $ 0.00151219 |
Aug 23, 2022 | $ 0.00145250 | $ 0.00152499 |
Aug 22, 2022 | $ 0.00148283 | $ 0.00149285 |
Aug 21, 2022 | $ 0.00138423 | $ 0.00138881 |
Aug 20, 2022 | $ 0.00134439 | $ 0.00137722 |
Aug 19, 2022 | $ 0.00134455 | $ 0.00145676 |
Aug 18, 2022 | $ 0.00141351 | $ 0.00146802 |
Aug 17, 2022 | $ 0.00142220 | $ 0.00150046 |
Aug 16, 2022 | $ 0.00141166 | $ 0.00144741 |
Aug 15, 2022 | $ 0.00143854 | $ 0.00161346 |
Aug 14, 2022 | $ 0.00142485 | $ 0.00153168 |
Aug 13, 2022 | $ 0.00140596 | $ 0.00147828 |
Aug 12, 2022 | $ 0.00143108 | $ 0.00146336 |
Aug 11, 2022 | $ 0.00145167 | $ 0.00157901 |
Aug 10, 2022 | $ 0.00139898 | $ 0.00145076 |
Aug 09, 2022 | $ 0.00137113 | $ 0.00148300 |
Aug 07, 2022 | $ 0.00132871 | $ 0.00149448 |
Aug 05, 2022 | $ 0.00133809 | $ 0.00137229 |
Aug 04, 2022 | $ 0.00131205 | $ 0.00147372 |
Aug 03, 2022 | $ 0.00137501 | $ 0.00235538 |
Aug 02, 2022 | $ 0.00144741 | $ 0.00151511 |
Aug 01, 2022 | $ 0.00128246 | $ 0.00136709 |
Jul 31, 2022 | $ 0.00136023 | $ 0.00157351 |
Jul 30, 2022 | $ 0.00134486 | $ 0.00137466 |
Jul 29, 2022 | $ 0.00126783 | $ 0.00128519 |
Jul 28, 2022 | $ 0.00122197 | $ 0.00124434 |
Jul 27, 2022 | $ 0.00123628 | $ 0.00123734 |
Jul 25, 2022 | $ 0.00116083 | $ 0.00122201 |
Jul 24, 2022 | $ 0.00121917 | $ 0.00122291 |
Jul 23, 2022 | $ 0.00118567 | $ 0.00122969 |
Jul 22, 2022 | $ 0.00119129 | $ 0.00123228 |
Jul 21, 2022 | $ 0.00126240 | $ 0.00131282 |
Jun 17, 2022 | $ 0.00113540 | $ 0.00114364 |
Jun 16, 2022 | $ 0.00107191 | $ 0.00121181 |
Jun 15, 2022 | $ 0.00117239 | $ 0.00120063 |
Jun 14, 2022 | $ 0.00104698 | $ 0.00111578 |
Jun 13, 2022 | $ 0.00102270 | $ 0.00119266 |
Jun 12, 2022 | $ 0.00118489 | $ 0.00125346 |
Jun 11, 2022 | $ 0.00120708 | $ 0.00129728 |
Jun 10, 2022 | $ 0.00123484 | $ 0.00155921 |
Jun 08, 2022 | $ 0.00127584 | $ 0.00157098 |
Jun 07, 2022 | $ 0.00133739 | $ 0.00147135 |
Jun 06, 2022 | $ 0.00146987 | $ 0.00262862 |
Jun 05, 2022 | $ 0.00202392 | $ 0.00225206 |
Jun 04, 2022 | $ 0.00121856 | $ 0.00123052 |
Jun 03, 2022 | $ 0.00119572 | $ 0.00145572 |
Jun 02, 2022 | $ 0.00131572 | $ 0.00132879 |
Jun 01, 2022 | $ 0.00119177 | $ 0.00127902 |
May 31, 2022 | $ 0.00125666 | $ 0.00128334 |
May 30, 2022 | $ 0.00125686 | $ 0.00129747 |
May 29, 2022 | $ 0.00113578 | $ 0.00117888 |
May 28, 2022 | $ 0.00114884 | $ 0.00121652 |
May 22, 2022 | $ 0.00133428 | $ 0.00138338 |
May 21, 2022 | $ 0.00134643 | $ 0.00138138 |
May 20, 2022 | $ 0.00123781 | $ 0.00144147 |
May 19, 2022 | $ 0.00140670 | $ 0.00161959 |
May 17, 2022 | $ 0.00117075 | $ 0.00132165 |
May 16, 2022 | $ 0.00103479 | $ 0.00120576 |
May 15, 2022 | $ 0.00116303 | $ 0.00118845 |
May 14, 2022 | $ 0.00101416 | $ 0.00108355 |
May 13, 2022 | $ 0.00107132 | $ 0.00109608 |
May 12, 2022 | $ 0.00086964 | $ 0.00112415 |
May 11, 2022 | $ 0.00108034 | $ 0.00173016 |
May 10, 2022 | $ 0.00164240 | $ 0.00188198 |
May 09, 2022 | $ 0.00173050 | $ 0.00218705 |
May 08, 2022 | $ 0.00212768 | $ 0.00232895 |
May 07, 2022 | $ 0.00226037 | $ 0.00293857 |
May 06, 2022 | $ 0.00199029 | $ 0.00203955 |
May 05, 2022 | $ 0.00202730 | $ 0.00226472 |
May 03, 2022 | $ 0.00202725 | $ 0.00217689 |
May 02, 2022 | $ 0.00209605 | $ 0.00215926 |
May 01, 2022 | $ 0.00196147 | $ 0.00199504 |
Apr 30, 2022 | $ 0.00193684 | $ 0.00217038 |
Apr 29, 2022 | $ 0.00212990 | $ 0.00236266 |
Apr 28, 2022 | $ 0.00231995 | $ 0.00240188 |
Apr 27, 2022 | $ 0.00235454 | $ 0.00239516 |
Apr 26, 2022 | $ 0.00232820 | $ 0.00247819 |
Apr 24, 2022 | $ 0.00259649 | $ 0.00267465 |
Apr 23, 2022 | $ 0.00266549 | $ 0.00271246 |
Apr 21, 2022 | $ 0.00267749 | $ 0.00277026 |
Apr 20, 2022 | $ 0.00274695 | $ 0.00285347 |
Apr 19, 2022 | $ 0.00209020 | $ 0.00232652 |
Apr 18, 2022 | $ 0.00231770 | $ 0.00248756 |
Apr 17, 2022 | $ 0.00246870 | $ 0.00283464 |
Apr 16, 2022 | $ 0.00282751 | $ 0.00293281 |
Apr 10, 2022 | $ 0.00353877 | $ 0.00378053 |
Apr 09, 2022 | $ 0.00368962 | $ 0.00406852 |
Apr 08, 2022 | $ 0.00349611 | $ 0.00374819 |
Apr 07, 2022 | $ 0.00340664 | $ 0.00361987 |
Apr 06, 2022 | $ 0.00341241 | $ 0.00371219 |
Apr 05, 2022 | $ 0.00322406 | $ 0.00324252 |
Apr 04, 2022 | $ 0.00295537 | $ 0.00312852 |
Apr 03, 2022 | $ 0.00304252 | $ 0.00311170 |
Apr 02, 2022 | $ 0.00302847 | $ 0.00315069 |
Apr 01, 2022 | $ 0.00303944 | $ 0.00319447 |
Mar 31, 2022 | $ 0.00314392 | $ 0.00314745 |
Mar 30, 2022 | $ 0.00301982 | $ 0.00313008 |
Mar 29, 2022 | $ 0.00304640 | $ 0.00320886 |
Mar 28, 2022 | $ 0.00314999 | $ 0.00321738 |
Mar 27, 2022 | $ 0.00304753 | $ 0.00307232 |
Mar 26, 2022 | $ 0.00299893 | $ 0.00306682 |
Mar 25, 2022 | $ 0.00303026 | $ 0.00305157 |
Mar 24, 2022 | $ 0.00302057 | $ 0.00311040 |
Mar 23, 2022 | $ 0.00295890 | $ 0.00306224 |
Mar 22, 2022 | $ 0.00288729 | $ 0.00294417 |
Mar 21, 2022 | $ 0.00279488 | $ 0.00287903 |
Mar 20, 2022 | $ 0.00278827 | $ 0.00283854 |
Mar 19, 2022 | $ 0.00277302 | $ 0.00288010 |
Mar 18, 2022 | $ 0.00281756 | $ 0.00291636 |
Mar 17, 2022 | $ 0.00274762 | $ 0.00277038 |
Mar 16, 2022 | $ 0.00272848 | $ 0.00277069 |
Mar 15, 2022 | $ 0.00262227 | $ 0.00278165 |
Mar 14, 2022 | $ 0.00270335 | $ 0.00281600 |
Mar 13, 2022 | $ 0.00276316 | $ 0.00312319 |
Mar 12, 2022 | $ 0.00297571 | $ 0.00308866 |
Mar 11, 2022 | $ 0.00252748 | $ 0.00318600 |
Mar 10, 2022 | $ 0.00238432 | $ 0.00249186 |
Mar 09, 2022 | $ 0.00242025 | $ 0.00244524 |
Mar 08, 2022 | $ 0.00229185 | $ 0.00240308 |
Mar 07, 2022 | $ 0.00239899 | $ 0.00248348 |
Mar 06, 2022 | $ 0.00247900 | $ 0.00264259 |
Mar 05, 2022 | $ 0.00263807 | $ 0.00271248 |
Mar 04, 2022 | $ 0.00264088 | $ 0.00308686 |
Mar 03, 2022 | $ 0.00295518 | $ 0.00345216 |
Mar 02, 2022 | $ 0.00263153 | $ 0.00277505 |
Mar 01, 2022 | $ 0.00270956 | $ 0.00283040 |
Feb 28, 2022 | $ 0.00261624 | $ 0.00275496 |
Feb 27, 2022 | $ 0.00234276 | $ 0.00247261 |
Feb 26, 2022 | $ 0.00244070 | $ 0.00246645 |
Feb 25, 2022 | $ 0.00237879 | $ 0.00251455 |
Feb 24, 2022 | $ 0.00232581 | $ 0.00278725 |
Feb 23, 2022 | $ 0.00278203 | $ 0.00284021 |
Feb 21, 2022 | $ 0.00276877 | $ 0.00283647 |
Feb 20, 2022 | $ 0.00278512 | $ 0.00290665 |
Feb 19, 2022 | $ 0.00290605 | $ 0.00298505 |
Feb 18, 2022 | $ 0.00288684 | $ 0.00302374 |
Feb 17, 2022 | $ 0.00301863 | $ 0.00326780 |
Feb 16, 2022 | $ 0.00325595 | $ 0.00335350 |
Feb 15, 2022 | $ 0.00330300 | $ 0.00333400 |
Feb 14, 2022 | $ 0.00333217 | $ 0.00345405 |
Feb 13, 2022 | $ 0.00319857 | $ 0.00323153 |
Feb 12, 2022 | $ 0.00285555 | $ 0.00301422 |
Feb 11, 2022 | $ 0.00298595 | $ 0.00312728 |
Feb 10, 2022 | $ 0.00303505 | $ 0.00315670 |
Feb 09, 2022 | $ 0.00291038 | $ 0.00307441 |
Feb 08, 2022 | $ 0.00303802 | $ 0.00318344 |
Feb 07, 2022 | $ 0.00312274 | $ 0.00319529 |
Feb 06, 2022 | $ 0.00309030 | $ 0.00317537 |
Feb 05, 2022 | $ 0.00314818 | $ 0.00336022 |
Feb 04, 2022 | $ 0.00311789 | $ 0.00315670 |
Feb 03, 2022 | $ 0.00303140 | $ 0.00333321 |
Feb 02, 2022 | $ 0.00283563 | $ 0.00283785 |
Feb 01, 2022 | $ 0.00272872 | $ 0.00288004 |
Jan 31, 2022 | $ 0.00280950 | $ 0.00289730 |
Jan 30, 2022 | $ 0.00288413 | $ 0.00295760 |
Jan 29, 2022 | $ 0.00287680 | $ 0.00292265 |
Jan 28, 2022 | $ 0.00287155 | $ 0.00305113 |
Jan 27, 2022 | $ 0.00302140 | $ 0.00329250 |
Jan 26, 2022 | $ 0.00311812 | $ 0.00312101 |
Jan 25, 2022 | $ 0.00285767 | $ 0.00296288 |
Jan 24, 2022 | $ 0.00278490 | $ 0.00303648 |
Jan 23, 2022 | $ 0.00299111 | $ 0.00323675 |
Jan 22, 2022 | $ 0.00262371 | $ 0.00308634 |
Jan 21, 2022 | $ 0.00302534 | $ 0.00342654 |
Jan 20, 2022 | $ 0.00337252 | $ 0.00351059 |
Jan 19, 2022 | $ 0.00346150 | $ 0.00356723 |
Jan 18, 2022 | $ 0.00356520 | $ 0.00381176 |
Jan 17, 2022 | $ 0.00364841 | $ 0.00385252 |
Jan 16, 2022 | $ 0.00373166 | $ 0.00391325 |
Jan 15, 2022 | $ 0.00346245 | $ 0.00362362 |
Jan 14, 2022 | $ 0.00329311 | $ 0.00341502 |
Jan 13, 2022 | $ 0.00330677 | $ 0.00343769 |
Jan 12, 2022 | $ 0.00334925 | $ 0.00340773 |
Jan 11, 2022 | $ 0.00320558 | $ 0.00334420 |
Jan 10, 2022 | $ 0.00311493 | $ 0.00340297 |
Jan 09, 2022 | $ 0.00339078 | $ 0.00353849 |
Jan 08, 2022 | $ 0.00333019 | $ 0.00366212 |
Jan 07, 2022 | $ 0.00363574 | $ 0.00381883 |
Jan 06, 2022 | $ 0.00350128 | $ 0.00373240 |
Jan 05, 2022 | $ 0.00369165 | $ 0.00407142 |
Jan 04, 2022 | $ 0.00406352 | $ 0.00422880 |
Jan 03, 2022 | $ 0.00403849 | $ 0.00480474 |
Jan 02, 2022 | $ 0.00395224 | $ 0.00422980 |
Jan 01, 2022 | $ 0.00385106 | $ 0.00392223 |
Dec 31, 2021 | $ 0.00365638 | $ 0.00390288 |
Dec 30, 2021 | $ 0.00364490 | $ 0.00387148 |
Dec 29, 2021 | $ 0.00373460 | $ 0.00402812 |
Dec 28, 2021 | $ 0.00391280 | $ 0.00406692 |
Dec 27, 2021 | $ 0.00405940 | $ 0.00414695 |
Dec 26, 2021 | $ 0.00405344 | $ 0.00415468 |
Dec 25, 2021 | $ 0.00403474 | $ 0.00417751 |
Dec 24, 2021 | $ 0.00402127 | $ 0.00420864 |
Dec 23, 2021 | $ 0.00416711 | $ 0.00491061 |
Dec 22, 2021 | $ 0.00394546 | $ 0.00400307 |
Dec 21, 2021 | $ 0.00386643 | $ 0.00401913 |
Dec 20, 2021 | $ 0.00372142 | $ 0.00410560 |
Dec 19, 2021 | $ 0.00410051 | $ 0.00441713 |
Dec 18, 2021 | $ 0.00363270 | $ 0.00369634 |
Dec 17, 2021 | $ 0.00352961 | $ 0.00416238 |
Dec 16, 2021 | $ 0.00354996 | $ 0.00355564 |
Dec 15, 2021 | $ 0.00335803 | $ 0.00362777 |
Dec 14, 2021 | $ 0.00338942 | $ 0.00369370 |
Dec 13, 2021 | $ 0.00369116 | $ 0.00438821 |
Dec 12, 2021 | $ 0.00389330 | $ 0.00408288 |
Dec 11, 2021 | $ 0.00345064 | $ 0.00362218 |
Dec 10, 2021 | $ 0.00358659 | $ 0.00425553 |
Dec 09, 2021 | $ 0.00377351 | $ 0.00429375 |
Dec 08, 2021 | $ 0.00426726 | $ 0.00481481 |
Dec 07, 2021 | $ 0.00389853 | $ 0.00406208 |
Dec 06, 2021 | $ 0.00395553 | $ 0.00410531 |
Dec 05, 2021 | $ 0.00400721 | $ 0.00466603 |
Dec 04, 2021 | $ 0.00464543 | $ 0.00508732 |
Dec 03, 2021 | $ 0.00507271 | $ 0.00580414 |
Dec 02, 2021 | $ 0.00579876 | $ 0.00601624 |
Dec 01, 2021 | $ 0.00600423 | $ 0.00630959 |
Nov 30, 2021 | $ 0.00629658 | $ 0.00686078 |
Nov 29, 2021 | $ 0.00652640 | $ 0.00846007 |
Nov 28, 2021 | $ 0.00534705 | $ 0.00554745 |
Nov 27, 2021 | $ 0.00554386 | $ 0.00661051 |
Nov 26, 2021 | $ 0.00584657 | $ 0.00771405 |
Nov 25, 2021 | $ 0.00328859 | $ 0.00349059 |
Nov 24, 2021 | $ 0.00333194 | $ 0.00373757 |
Nov 23, 2021 | $ 0.00373229 | $ 0.00374639 |
Nov 22, 2021 | $ 0.00348795 | $ 0.00366816 |
Nov 21, 2021 | $ 0.00341412 | $ 0.00351834 |
Nov 20, 2021 | $ 0.00348494 | $ 0.00352152 |
Nov 19, 2021 | $ 0.00337578 | $ 0.00343623 |
Nov 18, 2021 | $ 0.00320335 | $ 0.00348671 |
Nov 17, 2021 | $ 0.00339892 | $ 0.00362197 |
Nov 16, 2021 | $ 0.00320373 | $ 0.00349954 |
Nov 15, 2021 | $ 0.00349156 | $ 0.00372042 |
Nov 14, 2021 | $ 0.00351735 | $ 0.00374385 |
Nov 13, 2021 | $ 0.00366942 | $ 0.00396310 |
Nov 12, 2021 | $ 0.00367053 | $ 0.00380542 |
Nov 11, 2021 | $ 0.00366701 | $ 0.00395476 |
Nov 10, 2021 | $ 0.00362683 | $ 0.00415575 |
Nov 09, 2021 | $ 0.00410285 | $ 0.00454978 |
Nov 08, 2021 | $ 0.00453361 | $ 0.00459342 |
Nov 07, 2021 | $ 0.00420257 | $ 0.00456736 |
Nov 06, 2021 | $ 0.00430417 | $ 0.00446730 |
Nov 05, 2021 | $ 0.00367216 | $ 0.00376832 |
Nov 04, 2021 | $ 0.00364426 | $ 0.00383775 |
Nov 03, 2021 | $ 0.00344547 | $ 0.00369810 |
Nov 02, 2021 | $ 0.00337694 | $ 0.00349008 |
Nov 01, 2021 | $ 0.00327970 | $ 0.00350946 |
Oct 31, 2021 | $ 0.00340201 | $ 0.00363508 |
Oct 30, 2021 | $ 0.00307544 | $ 0.00417474 |
Oct 29, 2021 | $ 0.00332970 | $ 0.00444467 |
Oct 28, 2021 | $ 0.00318166 | $ 0.00348115 |
Oct 27, 2021 | $ 0.00302970 | $ 0.00345503 |
Oct 26, 2021 | $ 0.00343690 | $ 0.00374168 |
Oct 24, 2021 | $ 0.00364283 | $ 0.00371852 |
Oct 23, 2021 | $ 0.00350495 | $ 0.00378772 |
Oct 22, 2021 | $ 0.00319160 | $ 0.00337887 |
Oct 21, 2021 | $ 0.00325556 | $ 0.00378175 |
Oct 20, 2021 | $ 0.00376269 | $ 0.00385388 |
Oct 19, 2021 | $ 0.00359147 | $ 0.00383590 |
Oct 18, 2021 | $ 0.00325200 | $ 0.00329500 |
Oct 17, 2021 | $ 0.00301654 | $ 0.00328240 |
Oct 16, 2021 | $ 0.00316915 | $ 0.00347902 |
Oct 15, 2021 | $ 0.00328287 | $ 0.00349946 |
Oct 14, 2021 | $ 0.00327681 | $ 0.00361521 |
Oct 13, 2021 | $ 0.00357678 | $ 0.00368881 |
Oct 12, 2021 | $ 0.00363970 | $ 0.00398014 |
Oct 11, 2021 | $ 0.00373788 | $ 0.00375914 |
Oct 10, 2021 | $ 0.00355200 | $ 0.00370974 |
Oct 09, 2021 | $ 0.00335937 | $ 0.00366949 |
Oct 08, 2021 | $ 0.00346977 | $ 0.00379892 |
Oct 07, 2021 | $ 0.00375317 | $ 0.00395316 |
Oct 06, 2021 | $ 0.00301613 | $ 0.00318212 |
Oct 05, 2021 | $ 0.00312057 | $ 0.00320730 |
Oct 04, 2021 | $ 0.00305254 | $ 0.00305592 |
Oct 03, 2021 | $ 0.00298682 | $ 0.00319018 |
Oct 02, 2021 | $ 0.00315575 | $ 0.00324866 |
Oct 01, 2021 | $ 0.00316577 | $ 0.00341526 |
Sep 30, 2021 | $ 0.00316754 | $ 0.00329471 |
Sep 29, 2021 | $ 0.00274244 | $ 0.00290476 |
Sep 28, 2021 | $ 0.00271940 | $ 0.00297642 |
Sep 27, 2021 | $ 0.00282298 | $ 0.00306333 |
Sep 26, 2021 | $ 0.00290102 | $ 0.00357533 |
Sep 25, 2021 | $ 0.00356090 | $ 0.00427338 |
Sep 24, 2021 | $ 0.00371354 | $ 0.00393120 |
Sep 23, 2021 | $ 0.00297652 | $ 0.00306423 |
Sep 22, 2021 | $ 0.00283079 | $ 0.00287565 |
Sep 21, 2021 | $ 0.00269171 | $ 0.00299207 |
Sep 20, 2021 | $ 0.00281046 | $ 0.00322389 |
Sep 19, 2021 | $ 0.00318288 | $ 0.00324827 |
Sep 18, 2021 | $ 0.00292237 | $ 0.00293952 |
Sep 17, 2021 | $ 0.00285233 | $ 0.00332918 |
Sep 16, 2021 | $ 0.00329890 | $ 0.00344524 |
Sep 15, 2021 | $ 0.00318522 | $ 0.00328073 |
Sep 14, 2021 | $ 0.00316733 | $ 0.00339526 |
Sep 13, 2021 | $ 0.00314364 | $ 0.00336607 |
Sep 12, 2021 | $ 0.00328924 | $ 0.00339829 |
Sep 11, 2021 | $ 0.00321714 | $ 0.00335102 |
Sep 10, 2021 | $ 0.00321323 | $ 0.00351715 |
Sep 09, 2021 | $ 0.00342245 | $ 0.00362455 |
Sep 08, 2021 | $ 0.00358610 | $ 0.00377501 |
Sep 07, 2021 | $ 0.00360793 | $ 0.00456070 |
Sep 06, 2021 | $ 0.00414895 | $ 0.00429534 |
Sep 05, 2021 | $ 0.00413439 | $ 0.00425721 |
Sep 04, 2021 | $ 0.00404388 | $ 0.00420253 |
Sep 03, 2021 | $ 0.00415430 | $ 0.00461075 |
Sep 02, 2021 | $ 0.00460259 | $ 0.00461805 |
Sep 01, 2021 | $ 0.00429781 | $ 0.00451098 |
Aug 31, 2021 | $ 0.00420458 | $ 0.00462443 |
Aug 30, 2021 | $ 0.00408217 | $ 0.00464250 |
Aug 29, 2021 | $ 0.00410814 | $ 0.00477630 |
Aug 27, 2021 | $ 0.00384494 | $ 0.00394034 |
Aug 26, 2021 | $ 0.00377136 | $ 0.00409070 |
Aug 25, 2021 | $ 0.00399206 | $ 0.00409570 |
Aug 24, 2021 | $ 0.00368614 | $ 0.00399330 |
Aug 23, 2021 | $ 0.00385151 | $ 0.00406832 |
Aug 22, 2021 | $ 0.00384705 | $ 0.00398585 |
Aug 21, 2021 | $ 0.00391261 | $ 0.00410038 |
Aug 20, 2021 | $ 0.00397753 | $ 0.00409101 |
Aug 19, 2021 | $ 0.00362969 | $ 0.00381672 |
Aug 18, 2021 | $ 0.00374893 | $ 0.00386024 |
Aug 17, 2021 | $ 0.00360852 | $ 0.00408231 |
Aug 16, 2021 | $ 0.00392048 | $ 0.00422752 |
Aug 15, 2021 | $ 0.00415508 | $ 0.00418320 |
Aug 14, 2021 | $ 0.00405722 | $ 0.00425864 |
Aug 13, 2021 | $ 0.00412806 | $ 0.00418127 |
Aug 12, 2021 | $ 0.00391807 | $ 0.00415321 |
Aug 11, 2021 | $ 0.00414665 | $ 0.00471744 |
Aug 10, 2021 | $ 0.00420268 | $ 0.00527121 |
Aug 08, 2021 | $ 0.00488335 | $ 0.00644264 |
Aug 07, 2021 | $ 0.00588053 | $ 0.00855739 |
Aug 06, 2021 | $ 0.00340364 | $ 0.00453183 |
Aug 05, 2021 | $ 0.00287337 | $ 0.00305983 |
Aug 04, 2021 | $ 0.00277787 | $ 0.00300843 |
Aug 03, 2021 | $ 0.00254628 | $ 0.00260521 |
Aug 02, 2021 | $ 0.00251177 | $ 0.00260801 |
Aug 01, 2021 | $ 0.00249221 | $ 0.00269328 |
Jul 31, 2021 | $ 0.00265161 | $ 0.00272687 |
Jul 30, 2021 | $ 0.00266036 | $ 0.00275845 |
Jul 29, 2021 | $ 0.00275067 | $ 0.00278161 |
Jul 28, 2021 | $ 0.00259817 | $ 0.00267705 |
Jul 27, 2021 | $ 0.00261588 | $ 0.00264762 |
Jul 26, 2021 | $ 0.00248189 | $ 0.00266628 |
Jul 25, 2021 | $ 0.00241579 | $ 0.00249286 |
Jul 24, 2021 | $ 0.00239589 | $ 0.00247459 |
Jul 23, 2021 | $ 0.00239272 | $ 0.00255274 |
Jul 22, 2021 | $ 0.00248671 | $ 0.00257534 |
Jul 21, 2021 | $ 0.00249365 | $ 0.00260887 |
Jul 20, 2021 | $ 0.00237913 | $ 0.00254802 |
Jul 19, 2021 | $ 0.00245756 | $ 0.00260898 |
Jul 18, 2021 | $ 0.00256497 | $ 0.00278430 |
Jul 17, 2021 | $ 0.00255192 | $ 0.00262324 |
Jul 16, 2021 | $ 0.00261254 | $ 0.00275241 |
Jul 15, 2021 | $ 0.00269887 | $ 0.00301910 |
Jul 14, 2021 | $ 0.00295383 | $ 0.00296743 |
Jul 13, 2021 | $ 0.00290903 | $ 0.00300021 |
Jul 12, 2021 | $ 0.00294559 | $ 0.00310497 |
Jul 11, 2021 | $ 0.00304244 | $ 0.00341279 |
Jul 10, 2021 | $ 0.00312324 | $ 0.00335259 |
Jul 09, 2021 | $ 0.00329694 | $ 0.00349687 |
Jul 08, 2021 | $ 0.00283042 | $ 0.00285670 |
Jul 07, 2021 | $ 0.00279324 | $ 0.00296187 |
Jul 06, 2021 | $ 0.00285541 | $ 0.00301130 |
Jul 05, 2021 | $ 0.00287496 | $ 0.00308551 |
Jul 04, 2021 | $ 0.00308551 | $ 0.00345281 |
Jul 03, 2021 | $ 0.00331290 | $ 0.00332373 |
Jul 02, 2021 | $ 0.00280556 | $ 0.00288645 |
Jul 01, 2021 | $ 0.00284474 | $ 0.00295521 |
Jun 30, 2021 | $ 0.00267586 | $ 0.00282607 |
Jun 29, 2021 | $ 0.00281996 | $ 0.00297566 |
Jun 28, 2021 | $ 0.00269167 | $ 0.00273716 |
Jun 27, 2021 | $ 0.00261776 | $ 0.00267931 |
Jun 26, 2021 | $ 0.00254972 | $ 0.00262571 |
Jun 25, 2021 | $ 0.00252637 | $ 0.00287932 |
Jun 24, 2021 | $ 0.00267336 | $ 0.00290367 |
Jun 23, 2021 | $ 0.00287030 | $ 0.00301654 |
Jun 22, 2021 | $ 0.00271508 | $ 0.00292718 |
Jun 21, 2021 | $ 0.00262817 | $ 0.00369233 |
Jun 20, 2021 | $ 0.00366207 | $ 0.00370089 |
Jun 19, 2021 | $ 0.00340837 | $ 0.00363041 |
Jun 18, 2021 | $ 0.00353191 | $ 0.00374303 |
Jun 17, 2021 | $ 0.00367908 | $ 0.00393253 |
Jun 16, 2021 | $ 0.00387611 | $ 0.00399754 |
Jun 15, 2021 | $ 0.00391861 | $ 0.00418726 |
Jun 14, 2021 | $ 0.00391376 | $ 0.00414712 |
Jun 13, 2021 | $ 0.00388876 | $ 0.00388876 |
Jun 12, 2021 | $ 0.00352146 | $ 0.00391381 |
Jun 11, 2021 | $ 0.00360158 | $ 0.00379750 |
Jun 10, 2021 | $ 0.00359269 | $ 0.00382567 |
Jun 09, 2021 | $ 0.00368252 | $ 0.00391730 |
Jun 08, 2021 | $ 0.00366163 | $ 0.00388905 |
Jun 07, 2021 | $ 0.00362471 | $ 0.00419212 |
Jun 06, 2021 | $ 0.00398773 | $ 0.00422372 |
Jun 05, 2021 | $ 0.00405211 | $ 0.00422560 |
Jun 04, 2021 | $ 0.00414976 | $ 0.00445329 |
Jun 03, 2021 | $ 0.00444073 | $ 0.00479875 |
Jun 02, 2021 | $ 0.00446376 | $ 0.00463990 |
Jun 01, 2021 | $ 0.00426653 | $ 0.00445238 |
May 31, 2021 | $ 0.00441327 | $ 0.00444170 |
May 30, 2021 | $ 0.00417448 | $ 0.00423676 |
May 29, 2021 | $ 0.00403213 | $ 0.00493393 |
May 28, 2021 | $ 0.00460225 | $ 0.00477102 |
May 27, 2021 | $ 0.00436273 | $ 0.00503620 |
May 26, 2021 | $ 0.00392497 | $ 0.00433798 |
May 25, 2021 | $ 0.00412122 | $ 0.00441510 |
May 24, 2021 | $ 0.00357980 | $ 0.00359558 |
May 23, 2021 | $ 0.00294367 | $ 0.00370885 |
May 22, 2021 | $ 0.00361393 | $ 0.00379370 |
May 21, 2021 | $ 0.00347147 | $ 0.00418014 |
May 20, 2021 | $ 0.00412832 | $ 0.00461207 |
May 19, 2021 | $ 0.00437000 | $ 0.00623866 |
May 18, 2021 | $ 0.00617054 | $ 0.00673175 |
May 17, 2021 | $ 0.00596553 | $ 0.00667917 |
May 16, 2021 | $ 0.00665619 | $ 0.00822417 |
May 15, 2021 | $ 0.00585899 | $ 0.00679469 |
May 14, 2021 | $ 0.00639424 | $ 0.00652968 |
May 13, 2021 | $ 0.00564232 | $ 0.00647888 |
May 12, 2021 | $ 0.00629634 | $ 0.00734289 |
May 11, 2021 | $ 0.00683701 | $ 0.00744862 |
May 10, 2021 | $ 0.00711746 | $ 0.00911474 |
May 09, 2021 | $ 0.00745301 | $ 0.00784009 |
May 08, 2021 | $ 0.00775614 | $ 0.00854263 |
May 07, 2021 | $ 0.00827849 | $ 0.00858127 |
May 06, 2021 | $ 0.00805214 | $ 0.00838440 |
May 05, 2021 | $ 0.00786518 | $ 0.00845470 |
May 04, 2021 | $ 0.00776146 | $ 0.00874324 |
May 03, 2021 | $ 0.00870866 | $ 0.00919606 |
May 02, 2021 | $ 0.00851381 | $ 0.00901031 |
May 01, 2021 | $ 0.00838355 | $ 0.00921153 |
Apr 30, 2021 | $ 0.00907131 | $ 0.00912376 |
Apr 29, 2021 | $ 0.00818669 | $ 0.00851495 |
Apr 28, 2021 | $ 0.00752664 | $ 0.00758255 |
Apr 27, 2021 | $ 0.00744059 | $ 0.00765996 |
Apr 26, 2021 | $ 0.00744389 | $ 0.00787424 |
Apr 25, 2021 | $ 0.00749486 | $ 0.00800772 |
Apr 24, 2021 | $ 0.00695381 | $ 0.00788047 |
Apr 23, 2021 | $ 0.00748920 | $ 0.00777218 |
Apr 22, 2021 | $ 0.00769612 | $ 0.01023926 |
Apr 21, 2021 | $ 0.00808258 | $ 0.00901894 |
Apr 20, 2021 | $ 0.00767138 | $ 0.00831320 |
Apr 19, 2021 | $ 0.00704894 | $ 0.00864246 |
Apr 18, 2021 | $ 0.00838221 | $ 0.00929739 |
Apr 17, 2021 | $ 0.00927630 | $ 0.01077274 |
Apr 16, 2021 | $ 0.01026581 | $ 0.01102879 |
Apr 15, 2021 | $ 0.00942447 | $ 0.00990256 |
Apr 14, 2021 | $ 0.00953638 | $ 0.00988738 |
Apr 13, 2021 | $ 0.00963153 | $ 0.01102918 |
Apr 12, 2021 | $ 0.01039630 | $ 0.01090271 |
Apr 11, 2021 | $ 0.01046471 | $ 0.01145901 |
Apr 10, 2021 | $ 0.01096813 | $ 0.01190964 |
Apr 09, 2021 | $ 0.01167574 | $ 0.01196438 |
Apr 08, 2021 | $ 0.01131182 | $ 0.01219320 |
Apr 07, 2021 | $ 0.01221125 | $ 0.01494007 |
Apr 06, 2021 | $ 0.01295082 | $ 0.01308447 |
Apr 05, 2021 | $ 0.01107876 | $ 0.01147146 |
Apr 04, 2021 | $ 0.01077606 | $ 0.01112433 |
Apr 03, 2021 | $ 0.01035725 | $ 0.01110242 |
Apr 02, 2021 | $ 0.01082482 | $ 0.01187457 |
Apr 01, 2021 | $ 0.00972545 | $ 0.01044564 |
Mar 31, 2021 | $ 0.00999889 | $ 0.01136397 |
Mar 30, 2021 | $ 0.01115593 | $ 0.01188699 |
Mar 29, 2021 | $ 0.01117935 | $ 0.01226736 |
Mar 28, 2021 | $ 0.01171213 | $ 0.01228712 |
Mar 27, 2021 | $ 0.01005572 | $ 0.01181924 |
Mar 26, 2021 | $ 0.00715788 | $ 0.00764948 |
Mar 25, 2021 | $ 0.00565107 | $ 0.00637742 |
Mar 24, 2021 | $ 0.00628441 | $ 0.00736252 |
Mar 23, 2021 | $ 0.00653078 | $ 0.00718981 |
Mar 22, 2021 | $ 0.00703744 | $ 0.00867837 |
Mar 21, 2021 | $ 0.00803276 | $ 0.00927689 |
Mar 20, 2021 | $ 0.00697081 | $ 0.00771186 |
Mar 19, 2021 | $ 0.00638942 | $ 0.00699383 |
Mar 18, 2021 | $ 0.00634148 | $ 0.00768072 |
Mar 17, 2021 | $ 0.00706857 | $ 0.00791259 |
Mar 16, 2021 | $ 0.00625996 | $ 0.00733423 |
Mar 15, 2021 | $ 0.00501067 | $ 0.00604501 |
Mar 14, 2021 | $ 0.00531420 | $ 0.00674005 |
Mar 13, 2021 | $ 0.00612107 | $ 0.00614304 |
Mar 12, 2021 | $ 0.00458061 | $ 0.00461840 |
Mar 11, 2021 | $ 0.00404639 | $ 0.00406858 |
Mar 10, 2021 | $ 0.00391551 | $ 0.00445873 |
Mar 09, 2021 | $ 0.00384390 | $ 0.00434207 |
Mar 08, 2021 | $ 0.00366469 | $ 0.00414186 |
Mar 07, 2021 | $ 0.00357317 | $ 0.00406571 |
Mar 06, 2021 | $ 0.00391072 | $ 0.00441213 |
Mar 05, 2021 | $ 0.00390431 | $ 0.00437019 |
Mar 04, 2021 | $ 0.00435677 | $ 0.00454295 |
Mar 03, 2021 | $ 0.00403421 | $ 0.00463851 |
Mar 02, 2021 | $ 0.00290694 | $ 0.00301264 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00330893 |
Feb 28, 2021 | $ 0.00316625 | $ 0.00325912 |
Feb 27, 2021 | $ 0.00323212 | $ 0.00338115 |
Feb 26, 2021 | $ 0.00278086 | $ 0.00322464 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00356027 |
Feb 24, 2021 | $ 0.00348116 | $ 0.00407781 |
Feb 23, 2021 | $ 0.00293414 | $ 0.00433182 |
Feb 22, 2021 | $ 0.00433205 | $ 0.00563826 |
Feb 21, 2021 | $ 0.00517283 | $ 0.00578198 |
Feb 20, 2021 | $ 0.00503932 | $ 0.00727208 |
Feb 19, 2021 | $ 0.00727042 | $ 0.00727622 |
Feb 18, 2021 | $ 0.00516025 | $ 0.00628112 |
Feb 17, 2021 | $ 0.00364940 | $ 0.00464960 |
Feb 16, 2021 | $ 0.00442692 | $ 0.00541139 |
Feb 15, 2021 | $ 0.00431493 | $ 0.00487858 |
Feb 14, 2021 | $ 0.00437925 | $ 0.00494880 |
Feb 13, 2021 | $ 0.00472023 | $ 0.00475135 |
Feb 12, 2021 | $ 0.00379499 | $ 0.00473485 |
Feb 11, 2021 | $ 0.00288060 | $ 0.00290778 |
Feb 10, 2021 | $ 0.00224398 | $ 0.00272545 |
Feb 09, 2021 | $ 0.00232640 | $ 0.00240869 |
Feb 08, 2021 | $ 0.00232333 | $ 0.00232685 |
Feb 07, 2021 | $ 0.00194466 | $ 0.00198504 |
Feb 06, 2021 | $ 0.00196427 | $ 0.00204866 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00228774 |
Feb 04, 2021 | $ 0.00184970 | $ 0.00193599 |
Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00201920 |
Feb 01, 2021 | $ 0.00167719 | $ 0.00195631 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00198241 |
Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
Jan 29, 2021 | $ 0.00171470 | $ 0.00198621 |
Jan 28, 2021 | $ 0.00167145 | $ 0.00169111 |
Jan 27, 2021 | $ 0.00152109 | $ 0.00195408 |
Jan 26, 2021 | $ 0.00195193 | $ 0.00197339 |
Jan 25, 2021 | $ 0.00193677 | $ 0.00236298 |
Jan 24, 2021 | $ 0.00225923 | $ 0.00353909 |
Jan 23, 2021 | $ 0.00289015 | $ 0.00334463 |
Jan 22, 2021 | $ 0.00253747 | $ 0.00282242 |
Jan 21, 2021 | $ 0.00277470 | $ 0.00357214 |
Jan 20, 2021 | $ 0.00319421 | $ 0.00359357 |
Jan 19, 2021 | $ 0.00287760 | $ 0.00299950 |
Jan 18, 2021 | $ 0.00293110 | $ 0.00294242 |
Jan 17, 2021 | $ 0.00214980 | $ 0.00253085 |
Jan 16, 2021 | $ 0.00216232 | $ 0.00227528 |
Jan 15, 2021 | $ 0.00221008 | $ 0.00236233 |
Jan 14, 2021 | $ 0.00196014 | $ 0.00232724 |
Jan 13, 2021 | $ 0.00224216 | $ 0.00235316 |
Jan 12, 2021 | $ 0.00204350 | $ 0.00255754 |
Jan 11, 2021 | $ 0.00248624 | $ 0.00267700 |
Jan 10, 2021 | $ 0.00267627 | $ 0.00369009 |
Jan 09, 2021 | $ 0.00241427 | $ 0.00326140 |
Jan 08, 2021 | $ 0.00284278 | $ 0.00331178 |
Jan 07, 2021 | $ 0.00236828 | $ 0.00389694 |
Jan 06, 2021 | $ 0.00221105 | $ 0.00221886 |
Jan 05, 2021 | $ 0.00204071 | $ 0.00230069 |
Jan 04, 2021 | $ 0.00224200 | $ 0.00233979 |
Jan 03, 2021 | $ 0.00198075 | $ 0.00208542 |
Jan 02, 2021 | $ 0.00193266 | $ 0.00220970 |
Jan 01, 2021 | $ 0.00205728 | $ 0.00207633 |
Dec 31, 2020 | $ 0.00202871 | $ 0.00232021 |
Dec 30, 2020 | $ 0.00231152 | $ 0.00231919 |
Dec 29, 2020 | $ 0.00218930 | $ 0.00243564 |
Dec 28, 2020 | $ 0.00243405 | $ 0.00246902 |
Dec 27, 2020 | $ 0.00236217 | $ 0.00254980 |
Dec 26, 2020 | $ 0.00237997 | $ 0.00284274 |
Dec 25, 2020 | $ 0.00271454 | $ 0.00289429 |
Dec 24, 2020 | $ 0.00284728 | $ 0.00300650 |
Dec 23, 2020 | $ 0.00255753 | $ 0.00358238 |
Dec 22, 2020 | $ 0.00357519 | $ 0.00357538 |
Dec 21, 2020 | $ 0.00340943 | $ 0.00385301 |
Dec 20, 2020 | $ 0.00352159 | $ 0.00451367 |
Dec 19, 2020 | $ 0.00333968 | $ 0.00351590 |
Dec 18, 2020 | $ 0.00324055 | $ 0.00369935 |
Dec 17, 2020 | $ 0.00365205 | $ 0.00379935 |
Dec 16, 2020 | $ 0.00363297 | $ 0.00387136 |
Dec 15, 2020 | $ 0.00349983 | $ 0.00370081 |
Dec 14, 2020 | $ 0.00347048 | $ 0.00367406 |
Dec 13, 2020 | $ 0.00364145 | $ 0.00386141 |
Dec 12, 2020 | $ 0.00357306 | $ 0.00377941 |
Dec 11, 2020 | $ 0.00360824 | $ 0.00383894 |
Dec 10, 2020 | $ 0.00365070 | $ 0.00388301 |
Dec 09, 2020 | $ 0.00371097 | $ 0.00385392 |
Dec 08, 2020 | $ 0.00366512 | $ 0.00403636 |
Dec 07, 2020 | $ 0.00402943 | $ 0.00403722 |
Dec 06, 2020 | $ 0.00368419 | $ 0.00386799 |
Dec 05, 2020 | $ 0.00383219 | $ 0.00399282 |
Dec 04, 2020 | $ 0.00335939 | $ 0.00363810 |
Dec 03, 2020 | $ 0.00350137 | $ 0.00364502 |
Dec 02, 2020 | $ 0.00346300 | $ 0.00359100 |
Dec 01, 2020 | $ 0.00356900 | $ 0.00356900 |
Nov 30, 2020 | $ 0.00354623 | $ 0.00371065 |
Nov 29, 2020 | $ 0.00345715 | $ 0.00348431 |
Nov 28, 2020 | $ 0.00337029 | $ 0.00350236 |
Nov 27, 2020 | $ 0.00342986 | $ 0.00344442 |
Nov 26, 2020 | $ 0.00343500 | $ 0.00475000 |
Nov 25, 2020 | $ 0.00486971 | $ 0.00533497 |
Nov 24, 2020 | $ 0.00402393 | $ 0.00540321 |
Nov 23, 2020 | $ 0.00404699 | $ 0.00550686 |
Nov 22, 2020 | $ 0.00368569 | $ 0.00463418 |
Nov 21, 2020 | $ 0.00355295 | $ 0.00391326 |
Nov 20, 2020 | $ 0.00373743 | $ 0.00393660 |
Nov 19, 2020 | $ 0.00356403 | $ 0.00610751 |
Nov 18, 2020 | $ 0.00391338 | $ 0.00656638 |
Nov 17, 2020 | $ 0.00424047 | $ 0.00453410 |
Nov 16, 2020 | $ 0.00434493 | $ 0.00584772 |
Nov 15, 2020 | $ 0.00478800 | $ 0.00526300 |
Nov 14, 2020 | $ 0.00433987 | $ 0.00595244 |
Nov 13, 2020 | $ 0.00457318 | $ 0.00653594 |
Nov 12, 2020 | $ 0.00521605 | $ 0.00595639 |
Nov 11, 2020 | $ 0.00549814 | $ 0.00894760 |
Nov 10, 2020 | $ 0.00857509 | $ 0.00992798 |
Nov 09, 2020 | $ 0.00781952 | $ 0.00986588 |
Nov 08, 2020 | $ 0.00882709 | $ 0.00997124 |
Nov 07, 2020 | $ 0.00950033 | $ 0.01084668 |
Nov 06, 2020 | $ 0.01029331 | $ 0.01071071 |
Nov 05, 2020 | $ 0.00764227 | $ 0.00836146 |
Nov 04, 2020 | $ 0.00821000 | $ 0.00843649 |
Nov 03, 2020 | $ 0.00813233 | $ 0.00923601 |
Nov 02, 2020 | $ 0.00923065 | $ 0.00991974 |
Nov 01, 2020 | $ 0.00990390 | $ 0.01013158 |
Oct 31, 2020 | $ 0.00966386 | $ 0.01063292 |
Oct 30, 2020 | $ 0.01030991 | $ 0.01117212 |
Oct 29, 2020 | $ 0.01117104 | $ 0.01140786 |
Oct 28, 2020 | $ 0.01116112 | $ 0.01143155 |
Oct 27, 2020 | $ 0.01053498 | $ 0.01258268 |
Oct 26, 2020 | $ 0.01215897 | $ 0.01396059 |
Oct 25, 2020 | $ 0.01395224 | $ 0.01602794 |
Oct 24, 2020 | $ 0.01601011 | $ 0.01649441 |
Oct 23, 2020 | $ 0.01630745 | $ 0.01676724 |
Oct 22, 2020 | $ 0.01649418 | $ 0.01677855 |
Oct 21, 2020 | $ 0.01628154 | $ 0.01696631 |
Oct 20, 2020 | $ 0.01597442 | $ 0.01715561 |
Oct 19, 2020 | $ 0.01704794 | $ 0.01921553 |
Oct 18, 2020 | $ 0.01599009 | $ 0.01742311 |
Oct 17, 2020 | $ 0.01671182 | $ 0.01713688 |
Oct 16, 2020 | $ 0.01687801 | $ 0.01779934 |
Oct 15, 2020 | $ 0.01667680 | $ 0.01699735 |
Oct 14, 2020 | $ 0.01656980 | $ 0.01716841 |
Oct 13, 2020 | $ 0.01680060 | $ 0.01738283 |
Oct 12, 2020 | $ 0.01685028 | $ 0.01729038 |
Oct 11, 2020 | $ 0.01728858 | $ 0.01763129 |
Oct 10, 2020 | $ 0.01695335 | $ 0.01800488 |
Oct 09, 2020 | $ 0.01725704 | $ 0.01804181 |
Oct 08, 2020 | $ 0.01683864 | $ 0.01770165 |
Oct 07, 2020 | $ 0.01612237 | $ 0.01676302 |
Oct 06, 2020 | $ 0.01676302 | $ 0.01800107 |
Oct 05, 2020 | $ 0.01781072 | $ 0.01976648 |
Oct 04, 2020 | $ 0.01976648 | $ 0.02059536 |
Oct 03, 2020 | $ 0.01752231 | $ 0.01825409 |
Oct 02, 2020 | $ 0.01735204 | $ 0.01824490 |
Oct 01, 2020 | $ 0.01774569 | $ 0.01883199 |
Sep 30, 2020 | $ 0.01779349 | $ 0.01809845 |
Sep 29, 2020 | $ 0.01713862 | $ 0.01769617 |
Sep 28, 2020 | $ 0.01680066 | $ 0.01830876 |
Sep 27, 2020 | $ 0.01703915 | $ 0.01783604 |
Sep 26, 2020 | $ 0.01750963 | $ 0.01764870 |
Sep 25, 2020 | $ 0.01691013 | $ 0.01731663 |
Sep 24, 2020 | $ 0.01719515 | $ 0.01759233 |
Sep 23, 2020 | $ 0.01568493 | $ 0.01770022 |
Sep 22, 2020 | $ 0.01665800 | $ 0.01716546 |
Sep 21, 2020 | $ 0.01542820 | $ 0.01797708 |
Sep 20, 2020 | $ 0.01759507 | $ 0.01853590 |
Sep 19, 2020 | $ 0.01796087 | $ 0.01820394 |
Sep 18, 2020 | $ 0.01761681 | $ 0.01872895 |
Sep 17, 2020 | $ 0.01762541 | $ 0.01841789 |
Sep 16, 2020 | $ 0.01829759 | $ 0.01913489 |
Sep 15, 2020 | $ 0.01802033 | $ 0.01995163 |
Sep 14, 2020 | $ 0.01954819 | $ 0.02014975 |
Sep 13, 2020 | $ 0.01923162 | $ 0.02079822 |
Sep 12, 2020 | $ 0.02070476 | $ 0.02156445 |
Sep 11, 2020 | $ 0.02070849 | $ 0.02261517 |
Sep 10, 2020 | $ 0.01895392 | $ 0.02008428 |
Sep 09, 2020 | $ 0.01904396 | $ 0.02464435 |
Sep 08, 2020 | $ 0.02350699 | $ 0.02684257 |
Sep 07, 2020 | $ 0.01733284 | $ 0.01763596 |
Sep 06, 2020 | $ 0.01714538 | $ 0.01786984 |
Sep 05, 2020 | $ 0.01658944 | $ 0.01987411 |
Sep 04, 2020 | $ 0.01917674 | $ 0.02054488 |
Sep 03, 2020 | $ 0.01833985 | $ 0.02475310 |
Sep 02, 2020 | $ 0.02475310 | $ 0.02786643 |
Sep 01, 2020 | $ 0.02707392 | $ 0.02874876 |
Aug 31, 2020 | $ 0.02810811 | $ 0.03116481 |
Aug 30, 2020 | $ 0.03059037 | $ 0.03325512 |
Aug 29, 2020 | $ 0.03216959 | $ 0.03683884 |
Aug 28, 2020 | $ 0.03001422 | $ 0.03168751 |
Aug 27, 2020 | $ 0.02935552 | $ 0.03238880 |
Aug 26, 2020 | $ 0.02697166 | $ 0.02894802 |
Aug 25, 2020 | $ 0.02823989 | $ 0.03126059 |
Aug 24, 2020 | $ 0.02835900 | $ 0.02950994 |
Aug 23, 2020 | $ 0.02669842 | $ 0.03246267 |
Aug 22, 2020 | $ 0.03200254 | $ 0.03294773 |
Aug 21, 2020 | $ 0.02363782 | $ 0.02987765 |
Aug 20, 2020 | $ 0.02943390 | $ 0.03206373 |
Aug 19, 2020 | $ 0.03069358 | $ 0.03403355 |
Aug 18, 2020 | $ 0.03146907 | $ 0.03557558 |
Aug 17, 2020 | $ 0.03468621 | $ 0.03945864 |
Aug 16, 2020 | $ 0.03380917 | $ 0.03983846 |
Aug 15, 2020 | $ 0.03866821 | $ 0.04428586 |
Aug 14, 2020 | $ 0.03084180 | $ 0.04092616 |
Aug 13, 2020 | $ 0.04054648 | $ 0.05403818 |
Aug 12, 2020 | $ 0.02256717 | $ 0.02647317 |
Aug 11, 2020 | $ 0.01424090 | $ 0.01561052 |
Aug 10, 2020 | $ 0.01558577 | $ 0.01584371 |
Aug 09, 2020 | $ 0.01437589 | $ 0.01488375 |
Aug 08, 2020 | $ 0.01411943 | $ 0.01449797 |
Aug 07, 2020 | $ 0.01380880 | $ 0.01485952 |
Aug 06, 2020 | $ 0.01459941 | $ 0.01535942 |
Aug 05, 2020 | $ 0.01351664 | $ 0.01363301 |
Aug 04, 2020 | $ 0.01309971 | $ 0.01341325 |
Aug 03, 2020 | $ 0.01314937 | $ 0.01351178 |
Aug 02, 2020 | $ 0.01294866 | $ 0.01394312 |
Aug 01, 2020 | $ 0.01370585 | $ 0.01435387 |
Jul 31, 2020 | $ 0.01396712 | $ 0.01410898 |
Jul 29, 2020 | $ 0.01389757 | $ 0.01451846 |
Jul 28, 2020 | $ 0.01366706 | $ 0.01392778 |
Jul 27, 2020 | $ 0.01358637 | $ 0.01493380 |
Jul 26, 2020 | $ 0.01481791 | $ 0.01600719 |
Jul 25, 2020 | $ 0.01447300 | $ 0.01523400 |
Jul 24, 2020 | $ 0.01520428 | $ 0.01558407 |
Jul 23, 2020 | $ 0.01549029 | $ 0.01661661 |
Jul 22, 2020 | $ 0.01660644 | $ 0.01699780 |
Jul 21, 2020 | $ 0.01625982 | $ 0.01708217 |
Jul 20, 2020 | $ 0.01678872 | $ 0.01874434 |
Jul 19, 2020 | $ 0.01742563 | $ 0.01934479 |
Jul 18, 2020 | $ 0.01616427 | $ 0.01652148 |
Jul 17, 2020 | $ 0.01520692 | $ 0.01530358 |
Jul 16, 2020 | $ 0.01490552 | $ 0.01582018 |
Jul 15, 2020 | $ 0.01572407 | $ 0.01637230 |
Jul 14, 2020 | $ 0.01519092 | $ 0.01723714 |
Jul 13, 2020 | $ 0.01405397 | $ 0.01544148 |
Jul 12, 2020 | $ 0.01349577 | $ 0.01482473 |
Jul 11, 2020 | $ 0.01405089 | $ 0.01764429 |
Jul 10, 2020 | $ 0.01375291 | $ 0.01378647 |
Jul 09, 2020 | $ 0.01266163 | $ 0.01295775 |
Jul 08, 2020 | $ 0.01284376 | $ 0.01305324 |
Jul 07, 2020 | $ 0.01260263 | $ 0.01281182 |
Jul 06, 2020 | $ 0.01243774 | $ 0.01271852 |
Jul 05, 2020 | $ 0.01237285 | $ 0.01262501 |
Jul 04, 2020 | $ 0.01254670 | $ 0.01280590 |
Jul 03, 2020 | $ 0.01216379 | $ 0.01240701 |
Jul 02, 2020 | $ 0.01183236 | $ 0.01260032 |
Jul 01, 2020 | $ 0.01221150 | $ 0.01282332 |
Jun 30, 2020 | $ 0.01226004 | $ 0.01245783 |
Jun 29, 2020 | $ 0.01167517 | $ 0.01207569 |
Jun 28, 2020 | $ 0.01178221 | $ 0.01191034 |
Jun 27, 2020 | $ 0.01172339 | $ 0.01294915 |
Jun 26, 2020 | $ 0.01219463 | $ 0.01249818 |
Jun 25, 2020 | $ 0.01212416 | $ 0.01262902 |
Jun 24, 2020 | $ 0.01246690 | $ 0.01418174 |
Jun 23, 2020 | $ 0.01290791 | $ 0.01310393 |
Jun 22, 2020 | $ 0.01231344 | $ 0.01307472 |
Jun 21, 2020 | $ 0.01209238 | $ 0.01318099 |
Jun 20, 2020 | $ 0.01189841 | $ 0.01203010 |
Jun 19, 2020 | $ 0.01145378 | $ 0.01172495 |
Jun 18, 2020 | $ 0.01163915 | $ 0.01216235 |
Jun 17, 2020 | $ 0.01183057 | $ 0.01275344 |
Jun 16, 2020 | $ 0.01191539 | $ 0.01221180 |
Jun 14, 2020 | $ 0.01139981 | $ 0.01192313 |
Jun 13, 2020 | $ 0.01183947 | $ 0.01212492 |
Jun 12, 2020 | $ 0.01193850 | $ 0.01251597 |
Jun 11, 2020 | $ 0.01067536 | $ 0.01355027 |
Jun 10, 2020 | $ 0.01305396 | $ 0.01359381 |
Jun 09, 2020 | $ 0.01350056 | $ 0.01362111 |
Jun 08, 2020 | $ 0.01338886 | $ 0.01347966 |
Jun 07, 2020 | $ 0.01238785 | $ 0.01258527 |
Jun 06, 2020 | $ 0.01218902 | $ 0.01239532 |
Jun 05, 2020 | $ 0.01174474 | $ 0.01217470 |
Jun 04, 2020 | $ 0.01214646 | $ 0.01216868 |
Jun 03, 2020 | $ 0.01159999 | $ 0.01193122 |
Jun 02, 2020 | $ 0.01143624 | $ 0.01301340 |
Jun 01, 2020 | $ 0.01203129 | $ 0.01240204 |
May 31, 2020 | $ 0.01152499 | $ 0.01210072 |
May 30, 2020 | $ 0.01173690 | $ 0.01195459 |
May 29, 2020 | $ 0.01121651 | $ 0.01236558 |
May 28, 2020 | $ 0.01206936 | $ 0.01215535 |
May 27, 2020 | $ 0.01122640 | $ 0.01150200 |
May 26, 2020 | $ 0.01115980 | $ 0.01148068 |
May 25, 2020 | $ 0.01051878 | $ 0.01068997 |
May 24, 2020 | $ 0.01005774 | $ 0.01079850 |
May 23, 2020 | $ 0.01057970 | $ 0.01111820 |
May 22, 2020 | $ 0.01009985 | $ 0.01014746 |
May 21, 2020 | $ 0.00961384 | $ 0.01057645 |
May 20, 2020 | $ 0.01037346 | $ 0.01068247 |
May 19, 2020 | $ 0.01056703 | $ 0.01066006 |
May 18, 2020 | $ 0.01040841 | $ 0.01066134 |
May 17, 2020 | $ 0.01044865 | $ 0.01155064 |
May 16, 2020 | $ 0.01070828 | $ 0.01106113 |
May 15, 2020 | $ 0.00987514 | $ 0.01003869 |
May 14, 2020 | $ 0.00950140 | $ 0.01012946 |
May 13, 2020 | $ 0.00997573 | $ 0.01137409 |
May 12, 2020 | $ 0.00953522 | $ 0.00979106 |
May 11, 2020 | $ 0.00936008 | $ 0.00994890 |
May 10, 2020 | $ 0.00971328 | $ 0.01107163 |
May 09, 2020 | $ 0.01050272 | $ 0.01090952 |
May 08, 2020 | $ 0.01069833 | $ 0.01097442 |
May 07, 2020 | $ 0.01089754 | $ 0.01097233 |
May 06, 2020 | $ 0.01080708 | $ 0.01110035 |
May 05, 2020 | $ 0.01066179 | $ 0.01103817 |
May 04, 2020 | $ 0.01093871 | $ 0.01167047 |
May 03, 2020 | $ 0.01122848 | $ 0.01292096 |
May 02, 2020 | $ 0.01132076 | $ 0.01143773 |
May 01, 2020 | $ 0.01086857 | $ 0.01123809 |
Apr 30, 2020 | $ 0.01097676 | $ 0.01153016 |
Apr 29, 2020 | $ 0.01072038 | $ 0.01088711 |
Apr 28, 2020 | $ 0.01026246 | $ 0.01043207 |
Apr 27, 2020 | $ 0.01028674 | $ 0.01059308 |
Apr 26, 2020 | $ 0.01032618 | $ 0.01075684 |
Apr 25, 2020 | $ 0.01019637 | $ 0.01068007 |
Apr 24, 2020 | $ 0.00976756 | $ 0.00977188 |
Apr 23, 2020 | $ 0.00958621 | $ 0.00997971 |
Apr 22, 2020 | $ 0.00964170 | $ 0.00979213 |
Apr 21, 2020 | $ 0.00940677 | $ 0.00980349 |
Apr 20, 2020 | $ 0.00932164 | $ 0.01000008 |
Apr 19, 2020 | $ 0.00985840 | $ 0.01015555 |
Apr 18, 2020 | $ 0.01010549 | $ 0.01037879 |
Apr 17, 2020 | $ 0.01008497 | $ 0.01034120 |
Apr 16, 2020 | $ 0.01018434 | $ 0.01066506 |
Apr 15, 2020 | $ 0.01042928 | $ 0.01123695 |
Apr 14, 2020 | $ 0.01033808 | $ 0.01123910 |
Apr 13, 2020 | $ 0.01023537 | $ 0.01117118 |
Apr 12, 2020 | $ 0.01003902 | $ 0.01017749 |
Apr 11, 2020 | $ 0.00939472 | $ 0.00973304 |
Apr 10, 2020 | $ 0.00902118 | $ 0.01026670 |
Apr 09, 2020 | $ 0.01007578 | $ 0.01105296 |
Apr 08, 2020 | $ 0.01083275 | $ 0.01120997 |
Apr 07, 2020 | $ 0.00994660 | $ 0.01083294 |
Apr 06, 2020 | $ 0.01006857 | $ 0.01300484 |
Apr 05, 2020 | $ 0.00978480 | $ 0.01269681 |
Apr 04, 2020 | $ 0.00922792 | $ 0.00957033 |
Apr 03, 2020 | $ 0.00945241 | $ 0.00960291 |
Apr 02, 2020 | $ 0.00920220 | $ 0.01039468 |
Apr 01, 2020 | $ 0.00906945 | $ 0.00929745 |
Mar 31, 2020 | $ 0.00922367 | $ 0.00991675 |
Mar 29, 2020 | $ 0.00802612 | $ 0.00953881 |
Mar 28, 2020 | $ 0.00903005 | $ 0.00976548 |
Mar 27, 2020 | $ 0.00965600 | $ 0.01008517 |
Mar 26, 2020 | $ 0.00990119 | $ 0.01081363 |
Mar 25, 2020 | $ 0.01025498 | $ 0.01174397 |
Mar 24, 2020 | $ 0.01051219 | $ 0.01069117 |
Mar 23, 2020 | $ 0.01041704 | $ 0.01098670 |
Mar 22, 2020 | $ 0.01047148 | $ 0.01291792 |
Mar 21, 2020 | $ 0.01215748 | $ 0.01315962 |
Mar 20, 2020 | $ 0.01137825 | $ 0.01321556 |
Mar 19, 2020 | $ 0.01208458 | $ 0.01520534 |
Mar 18, 2020 | $ 0.01178364 | $ 0.01214541 |
Mar 17, 2020 | $ 0.01173209 | $ 0.01213282 |
Mar 16, 2020 | $ 0.01146565 | $ 0.01268306 |
Mar 15, 2020 | $ 0.01263683 | $ 0.01301119 |
Mar 14, 2020 | $ 0.01154647 | $ 0.01329373 |
Mar 13, 2020 | $ 0.01304691 | $ 0.01366381 |
Mar 12, 2020 | $ 0.01083048 | $ 0.01822500 |
Mar 11, 2020 | $ 0.01808548 | $ 0.01880780 |
Mar 10, 2020 | $ 0.01803626 | $ 0.01887316 |
Mar 09, 2020 | $ 0.01748726 | $ 0.01817080 |
Mar 08, 2020 | $ 0.01783408 | $ 0.02016718 |
Mar 07, 2020 | $ 0.01982617 | $ 0.02037766 |
Mar 06, 2020 | $ 0.02010375 | $ 0.02021127 |
Mar 05, 2020 | $ 0.01961973 | $ 0.02024721 |
Mar 04, 2020 | $ 0.01925156 | $ 0.02017013 |
Mar 03, 2020 | $ 0.01994534 | $ 0.02081630 |
Mar 02, 2020 | $ 0.01959642 | $ 0.01972883 |
Mar 01, 2020 | $ 0.01852972 | $ 0.01947071 |
Feb 29, 2020 | $ 0.01870375 | $ 0.01962556 |
Feb 28, 2020 | $ 0.01932012 | $ 0.01995434 |
Feb 27, 2020 | $ 0.01935391 | $ 0.02022578 |
Feb 26, 2020 | $ 0.01902661 | $ 0.02195662 |
Feb 25, 2020 | $ 0.01913559 | $ 0.01975444 |
Feb 24, 2020 | $ 0.01946761 | $ 0.02106963 |
Feb 23, 2020 | $ 0.02088432 | $ 0.02145377 |
Feb 22, 2020 | $ 0.02086884 | $ 0.02193759 |
Feb 21, 2020 | $ 0.02136755 | $ 0.02196012 |
Feb 20, 2020 | $ 0.02040410 | $ 0.02214381 |
Feb 19, 2020 | $ 0.02048467 | $ 0.02266741 |
Feb 18, 2020 | $ 0.02220434 | $ 0.02265326 |
Feb 17, 2020 | $ 0.02222985 | $ 0.02280176 |
Feb 16, 2020 | $ 0.02175760 | $ 0.02314054 |
Feb 15, 2020 | $ 0.02270040 | $ 0.02386205 |
Feb 14, 2020 | $ 0.02260521 | $ 0.02405906 |
Feb 13, 2020 | $ 0.02232659 | $ 0.02430884 |
Feb 12, 2020 | $ 0.02370935 | $ 0.02491182 |
Feb 11, 2020 | $ 0.02402558 | $ 0.02451832 |
Feb 10, 2020 | $ 0.02218441 | $ 0.02400863 |
Feb 09, 2020 | $ 0.02368083 | $ 0.02429326 |
Feb 08, 2020 | $ 0.02337252 | $ 0.02414084 |
Feb 07, 2020 | $ 0.02326436 | $ 0.02418692 |
Feb 06, 2020 | $ 0.02412188 | $ 0.02438589 |
Feb 05, 2020 | $ 0.02318498 | $ 0.02406764 |
Feb 04, 2020 | $ 0.02278621 | $ 0.02378244 |
Feb 03, 2020 | $ 0.02166541 | $ 0.02236781 |
Feb 02, 2020 | $ 0.02176339 | $ 0.02308540 |
Feb 01, 2020 | $ 0.02113299 | $ 0.02234609 |
Jan 31, 2020 | $ 0.02187241 | $ 0.02325610 |
Jan 30, 2020 | $ 0.02235411 | $ 0.02322707 |
Jan 29, 2020 | $ 0.01943035 | $ 0.02062951 |
Jan 28, 2020 | $ 0.01962432 | $ 0.01983672 |
Jan 27, 2020 | $ 0.01924771 | $ 0.01966583 |
Jan 26, 2020 | $ 0.01912489 | $ 0.01962726 |
Jan 25, 2020 | $ 0.01906152 | $ 0.01968428 |
Jan 24, 2020 | $ 0.01927040 | $ 0.02011238 |
Jan 23, 2020 | $ 0.01959715 | $ 0.02013664 |
Jan 22, 2020 | $ 0.01928512 | $ 0.02032803 |
Jan 21, 2020 | $ 0.02001324 | $ 0.02036886 |
Jan 20, 2020 | $ 0.01980547 | $ 0.02052627 |
Jan 17, 2020 | $ 0.02182597 | $ 0.02278595 |
Jan 16, 2020 | $ 0.02168844 | $ 0.02237342 |
Jan 15, 2020 | $ 0.02188469 | $ 0.02543868 |
Jan 14, 2020 | $ 0.02119357 | $ 0.02843609 |
Jan 13, 2020 | $ 0.01998807 | $ 0.02108255 |
Jan 12, 2020 | $ 0.02096502 | $ 0.02411958 |
Jan 11, 2020 | $ 0.01994284 | $ 0.02030322 |
Jan 10, 2020 | $ 0.02014418 | $ 0.02053857 |
Jan 09, 2020 | $ 0.01949645 | $ 0.02062505 |
Jan 08, 2020 | $ 0.02012719 | $ 0.02078875 |
Jan 07, 2020 | $ 0.01977413 | $ 0.02097770 |
Jan 06, 2020 | $ 0.01894428 | $ 0.02112617 |
Jan 05, 2020 | $ 0.02082397 | $ 0.02184229 |
Jan 04, 2020 | $ 0.02087645 | $ 0.02121008 |
Jan 03, 2020 | $ 0.02020228 | $ 0.02096873 |
Jan 02, 2020 | $ 0.01954199 | $ 0.02099826 |
Jan 01, 2020 | $ 0.01998850 | $ 0.02114071 |
Dec 31, 2019 | $ 0.02002243 | $ 0.02071009 |
Dec 30, 2019 | $ 0.01987973 | $ 0.02095308 |
Dec 29, 2019 | $ 0.02053445 | $ 0.02487838 |
Dec 28, 2019 | $ 0.02036267 | $ 0.02411041 |
Dec 27, 2019 | $ 0.01976664 | $ 0.02024653 |
Dec 26, 2019 | $ 0.01978189 | $ 0.02004350 |
Dec 25, 2019 | $ 0.02002117 | $ 0.02023758 |
Dec 24, 2019 | $ 0.01935819 | $ 0.01998681 |
Dec 23, 2019 | $ 0.01827644 | $ 0.01948141 |
Dec 22, 2019 | $ 0.01878994 | $ 0.01891936 |
Dec 21, 2019 | $ 0.01876185 | $ 0.01892388 |
Dec 20, 2019 | $ 0.01847440 | $ 0.01930244 |
Dec 19, 2019 | $ 0.01734743 | $ 0.01812461 |
Dec 18, 2019 | $ 0.01788068 | $ 0.01816495 |
Dec 17, 2019 | $ 0.01594346 | $ 0.01902268 |
Dec 16, 2019 | $ 0.01845717 | $ 0.01972063 |
Dec 15, 2019 | $ 0.01952738 | $ 0.02073647 |
Dec 14, 2019 | $ 0.01938390 | $ 0.01982791 |
Dec 13, 2019 | $ 0.01891622 | $ 0.01917654 |
Dec 12, 2019 | $ 0.01805320 | $ 0.01914941 |
Dec 11, 2019 | $ 0.01881193 | $ 0.01926718 |
Dec 10, 2019 | $ 0.01805496 | $ 0.01894931 |
Dec 09, 2019 | $ 0.01811260 | $ 0.01951572 |
Dec 08, 2019 | $ 0.01909877 | $ 0.02024228 |
Dec 07, 2019 | $ 0.01988678 | $ 0.02045703 |
Dec 06, 2019 | $ 0.01912497 | $ 0.02112298 |
Dec 05, 2019 | $ 0.01978551 | $ 0.02306389 |
Dec 04, 2019 | $ 0.02266251 | $ 0.02506813 |
Dec 03, 2019 | $ 0.02491368 | $ 0.02674623 |
Dec 02, 2019 | $ 0.02457531 | $ 0.02467118 |
Dec 01, 2019 | $ 0.02199036 | $ 0.02317652 |
Nov 30, 2019 | $ 0.02211795 | $ 0.02292307 |
Nov 29, 2019 | $ 0.02248299 | $ 0.02341460 |
Nov 28, 2019 | $ 0.02318992 | $ 0.02389993 |
Nov 27, 2019 | $ 0.02205022 | $ 0.02367948 |
Nov 26, 2019 | $ 0.02364686 | $ 0.02368235 |
Nov 25, 2019 | $ 0.02230542 | $ 0.02335511 |
Nov 24, 2019 | $ 0.02239965 | $ 0.02435543 |
Nov 23, 2019 | $ 0.02282307 | $ 0.02325766 |
Nov 22, 2019 | $ 0.02235981 | $ 0.02478076 |
Nov 21, 2019 | $ 0.02392241 | $ 0.02634297 |
Nov 20, 2019 | $ 0.02433960 | $ 0.02571293 |
Nov 19, 2019 | $ 0.02453985 | $ 0.02635412 |
Nov 18, 2019 | $ 0.02469773 | $ 0.02786599 |
Nov 17, 2019 | $ 0.02306543 | $ 0.02402548 |
Nov 16, 2019 | $ 0.02326532 | $ 0.02618331 |
Nov 15, 2019 | $ 0.02342049 | $ 0.02380012 |
Nov 14, 2019 | $ 0.02140383 | $ 0.02288241 |
Nov 13, 2019 | $ 0.02137326 | $ 0.02335753 |
Nov 12, 2019 | $ 0.02331184 | $ 0.02381267 |
Nov 11, 2019 | $ 0.01993582 | $ 0.02068723 |
Nov 10, 2019 | $ 0.01993669 | $ 0.02031323 |
Nov 09, 2019 | $ 0.02007219 | $ 0.02088674 |
Nov 08, 2019 | $ 0.02038880 | $ 0.02189178 |
Nov 07, 2019 | $ 0.02095426 | $ 0.02331373 |
Nov 06, 2019 | $ 0.02238882 | $ 0.02240299 |
Nov 05, 2019 | $ 0.02140156 | $ 0.02252600 |
Nov 04, 2019 | $ 0.02094489 | $ 0.02361500 |
Nov 03, 2019 | $ 0.02234743 | $ 0.02528486 |
Nov 02, 2019 | $ 0.02053524 | $ 0.02203321 |
Nov 01, 2019 | $ 0.02084637 | $ 0.02254670 |
Oct 31, 2019 | $ 0.02208871 | $ 0.02265402 |
Oct 30, 2019 | $ 0.01570910 | $ 0.01784552 |
Oct 29, 2019 | $ 0.01557954 | $ 0.01743791 |
Oct 28, 2019 | $ 0.01395240 | $ 0.01434875 |
Oct 27, 2019 | $ 0.01358192 | $ 0.01423067 |
Oct 26, 2019 | $ 0.01416709 | $ 0.01496661 |
Oct 25, 2019 | $ 0.01353253 | $ 0.01439276 |
Oct 24, 2019 | $ 0.01297818 | $ 0.01490208 |
Oct 23, 2019 | $ 0.01362048 | $ 0.01463320 |
Oct 22, 2019 | $ 0.01141194 | $ 0.01208676 |
Oct 21, 2019 | $ 0.01045922 | $ 0.01090777 |
Oct 20, 2019 | $ 0.01021777 | $ 0.01051690 |
Oct 19, 2019 | $ 0.01012979 | $ 0.01070391 |
Oct 18, 2019 | $ 0.01059083 | $ 0.01174506 |
Oct 17, 2019 | $ 0.01003918 | $ 0.01022019 |
Oct 16, 2019 | $ 0.01003116 | $ 0.01015589 |
Oct 15, 2019 | $ 0.01014318 | $ 0.01033096 |
Oct 14, 2019 | $ 0.01020430 | $ 0.01050759 |
Oct 13, 2019 | $ 0.00996726 | $ 0.01050544 |
Oct 12, 2019 | $ 0.01006777 | $ 0.01020237 |
Oct 11, 2019 | $ 0.00962879 | $ 0.01010317 |
Oct 10, 2019 | $ 0.01004652 | $ 0.01057411 |
Oct 09, 2019 | $ 0.01022591 | $ 0.01052838 |
Oct 08, 2019 | $ 0.01009223 | $ 0.01035414 |
Oct 07, 2019 | $ 0.01020138 | $ 0.01027033 |
Oct 06, 2019 | $ 0.01016716 | $ 0.01094537 |
Oct 05, 2019 | $ 0.01072034 | $ 0.01133145 |
Oct 04, 2019 | $ 0.01074289 | $ 0.01137151 |
Oct 03, 2019 | $ 0.01056205 | $ 0.01128631 |
Oct 02, 2019 | $ 0.01108302 | $ 0.01151248 |
Oct 01, 2019 | $ 0.01075385 | $ 0.01163939 |
Sep 30, 2019 | $ 0.01096829 | $ 0.01111903 |
Sep 29, 2019 | $ 0.01075456 | $ 0.01125547 |
Sep 28, 2019 | $ 0.01112667 | $ 0.01150299 |
Sep 27, 2019 | $ 0.01138025 | $ 0.01250714 |
Sep 26, 2019 | $ 0.01066808 | $ 0.01145359 |
Sep 25, 2019 | $ 0.01082649 | $ 0.01126965 |
Sep 24, 2019 | $ 0.01094846 | $ 0.01445498 |
Sep 23, 2019 | $ 0.01439008 | $ 0.01529925 |
Sep 22, 2019 | $ 0.01479785 | $ 0.01560676 |
Sep 21, 2019 | $ 0.01451764 | $ 0.01493726 |
Sep 20, 2019 | $ 0.01447015 | $ 0.01532213 |
Sep 19, 2019 | $ 0.01501562 | $ 0.01538051 |
Sep 18, 2019 | $ 0.01538022 | $ 0.01562977 |
Sep 17, 2019 | $ 0.01502008 | $ 0.01557960 |
Sep 16, 2019 | $ 0.01540725 | $ 0.01603121 |
Sep 15, 2019 | $ 0.01560920 | $ 0.01601722 |
Sep 14, 2019 | $ 0.01566621 | $ 0.01602284 |
Sep 13, 2019 | $ 0.01573897 | $ 0.01634014 |
Sep 12, 2019 | $ 0.01584917 | $ 0.01702719 |
Sep 11, 2019 | $ 0.01567866 | $ 0.01637838 |
Sep 10, 2019 | $ 0.01558227 | $ 0.01582988 |
Sep 09, 2019 | $ 0.01560807 | $ 0.01605521 |
Sep 08, 2019 | $ 0.01605104 | $ 0.01696494 |
Sep 07, 2019 | $ 0.01606623 | $ 0.01672725 |
Sep 06, 2019 | $ 0.01530052 | $ 0.01687521 |
Sep 05, 2019 | $ 0.01642213 | $ 0.01765142 |
Sep 04, 2019 | $ 0.01738226 | $ 0.01841970 |
Sep 03, 2019 | $ 0.01808062 | $ 0.01852304 |
Sep 02, 2019 | $ 0.01813452 | $ 0.01865139 |
Sep 01, 2019 | $ 0.01844507 | $ 0.01940256 |
Aug 31, 2019 | $ 0.01887511 | $ 0.02000186 |
Aug 30, 2019 | $ 0.01890501 | $ 0.01904447 |
Aug 29, 2019 | $ 0.01842969 | $ 0.01971904 |
Aug 28, 2019 | $ 0.01947332 | $ 0.02528544 |
Aug 27, 2019 | $ 0.02518069 | $ 0.02595871 |
Aug 26, 2019 | $ 0.01981820 | $ 0.02012372 |
Aug 25, 2019 | $ 0.01935328 | $ 0.02045667 |
Aug 24, 2019 | $ 0.02011400 | $ 0.02042895 |
Aug 23, 2019 | $ 0.02000359 | $ 0.02005873 |
Aug 22, 2019 | $ 0.01954713 | $ 0.02006104 |
Aug 21, 2019 | $ 0.01945604 | $ 0.02023150 |
Aug 20, 2019 | $ 0.01970422 | $ 0.02004104 |
Aug 19, 2019 | $ 0.01997617 | $ 0.02016384 |
Aug 18, 2019 | $ 0.02003810 | $ 0.02051011 |
Aug 17, 2019 | $ 0.01984617 | $ 0.02051713 |
Aug 16, 2019 | $ 0.01988741 | $ 0.01998603 |
Aug 15, 2019 | $ 0.01927940 | $ 0.02259856 |
Aug 14, 2019 | $ 0.02234529 | $ 0.02243476 |
Aug 13, 2019 | $ 0.02101481 | $ 0.02173871 |
Aug 12, 2019 | $ 0.02165832 | $ 0.02178044 |
Aug 11, 2019 | $ 0.02157836 | $ 0.02194321 |
Aug 10, 2019 | $ 0.02122590 | $ 0.02270025 |
Aug 09, 2019 | $ 0.02257469 | $ 0.02323530 |
Aug 08, 2019 | $ 0.02298093 | $ 0.02412780 |
Aug 07, 2019 | $ 0.02311879 | $ 0.02405332 |
Aug 06, 2019 | $ 0.02364528 | $ 0.02493448 |
Aug 05, 2019 | $ 0.02469102 | $ 0.02655010 |
Aug 04, 2019 | $ 0.02379091 | $ 0.02924699 |
Aug 03, 2019 | $ 0.02534917 | $ 0.02665194 |
Aug 02, 2019 | $ 0.02273921 | $ 0.02394874 |
Aug 01, 2019 | $ 0.02344341 | $ 0.02536210 |
Jul 31, 2019 | $ 0.02393212 | $ 0.02504518 |
Jul 30, 2019 | $ 0.02419870 | $ 0.02763766 |
Jul 29, 2019 | $ 0.02437860 | $ 0.02599205 |
Jul 28, 2019 | $ 0.02566982 | $ 0.02779964 |
Jul 27, 2019 | $ 0.02779110 | $ 0.03158529 |
Jul 26, 2019 | $ 0.02860530 | $ 0.02894209 |
Jul 25, 2019 | $ 0.02762209 | $ 0.03127436 |
Jul 24, 2019 | $ 0.03094301 | $ 0.03481789 |
Jul 23, 2019 | $ 0.02900792 | $ 0.02912324 |
Jul 22, 2019 | $ 0.02418323 | $ 0.02560813 |
Jul 21, 2019 | $ 0.02298914 | $ 0.02385701 |
Jul 20, 2019 | $ 0.02325213 | $ 0.02384882 |
Jul 19, 2019 | $ 0.02319019 | $ 0.02337338 |
Jul 18, 2019 | $ 0.02172208 | $ 0.02327273 |
Jul 17, 2019 | $ 0.01980425 | $ 0.02154159 |
Jul 16, 2019 | $ 0.02054731 | $ 0.02748093 |
Jul 15, 2019 | $ 0.02693980 | $ 0.02752293 |
Jul 14, 2019 | $ 0.02728459 | $ 0.03202421 |
Jul 13, 2019 | $ 0.03184303 | $ 0.03445434 |
Jul 12, 2019 | $ 0.03351994 | $ 0.03462129 |
Jul 11, 2019 | $ 0.03350671 | $ 0.03837357 |
Jul 10, 2019 | $ 0.03752336 | $ 0.04426007 |
Jul 09, 2019 | $ 0.04120826 | $ 0.04339890 |
Jul 08, 2019 | $ 0.03998032 | $ 0.04255439 |
Jul 07, 2019 | $ 0.04190470 | $ 0.04441864 |
Jul 06, 2019 | $ 0.04199521 | $ 0.04461627 |
Jul 05, 2019 | $ 0.04224962 | $ 0.04570623 |
Jul 04, 2019 | $ 0.04405027 | $ 0.05853427 |
Jul 03, 2019 | $ 0.05056799 | $ 0.05190111 |
Jul 02, 2019 | $ 0.04520275 | $ 0.04663400 |
Jul 01, 2019 | $ 0.04216148 | $ 0.04264517 |
Jun 30, 2019 | $ 0.04165747 | $ 0.05377419 |
Jun 29, 2019 | $ 0.05325547 | $ 0.05641492 |
Jun 28, 2019 | $ 0.05597754 | $ 0.05710764 |
Jun 27, 2019 | $ 0.04998994 | $ 0.05617036 |
Jun 26, 2019 | $ 0.05226286 | $ 0.05658673 |
Jun 25, 2019 | $ 0.05536794 | $ 0.05984111 |
Jun 24, 2019 | $ 0.05673300 | $ 0.05673300 |
Jun 23, 2019 | $ 0.05328691 | $ 0.05500457 |
Jun 22, 2019 | $ 0.05034580 | $ 0.05386380 |
Jun 21, 2019 | $ 0.05386380 | $ 0.05386380 |
Jun 20, 2019 | $ 0.05310644 | $ 0.05452494 |
Jun 19, 2019 | $ 0.05402025 | $ 0.05523829 |
Jun 18, 2019 | $ 0.05338240 | $ 0.05436833 |
Jun 17, 2019 | $ 0.05352524 | $ 0.05417877 |
Jun 16, 2019 | $ 0.05027544 | $ 0.05360855 |
Jun 15, 2019 | $ 0.05295350 | $ 0.05568217 |
Jun 14, 2019 | $ 0.05568217 | $ 0.05640938 |
Jun 13, 2019 | $ 0.05585285 | $ 0.05659841 |
Jun 12, 2019 | $ 0.05481094 | $ 0.05645084 |
Jun 11, 2019 | $ 0.05047624 | $ 0.05396912 |
Jun 10, 2019 | $ 0.04540232 | $ 0.04540232 |
Jun 09, 2019 | $ 0.03824472 | $ 0.03984754 |
Jun 08, 2019 | $ 0.03815970 | $ 0.03905022 |
Jun 07, 2019 | $ 0.03904138 | $ 0.03935232 |
Jun 06, 2019 | $ 0.03891937 | $ 0.03891937 |
Jun 05, 2019 | $ 0.03832396 | $ 0.03936531 |
Jun 04, 2019 | $ 0.03676570 | $ 0.03857085 |
Jun 03, 2019 | $ 0.03733444 | $ 0.04158157 |
Jun 02, 2019 | $ 0.04067709 | $ 0.04119217 |
Jun 01, 2019 | $ 0.03973638 | $ 0.04171644 |
May 31, 2019 | $ 0.04144650 | $ 0.04144650 |
May 30, 2019 | $ 0.03943556 | $ 0.04794315 |
May 29, 2019 | $ 0.04794315 | $ 0.04794315 |
May 28, 2019 | $ 0.04193801 | $ 0.04193801 |
May 27, 2019 | $ 0.04183583 | $ 0.04279829 |
May 26, 2019 | $ 0.04124279 | $ 0.04124279 |
May 25, 2019 | $ 0.04067481 | $ 0.04067481 |
May 24, 2019 | $ 0.03959979 | $ 0.03979367 |
May 23, 2019 | $ 0.03845774 | $ 0.03949139 |
May 22, 2019 | $ 0.03949139 | $ 0.04362714 |
May 21, 2019 | $ 0.04362714 | $ 0.04362714 |
May 20, 2019 | $ 0.04181441 | $ 0.04484622 |
May 19, 2019 | $ 0.04484622 | $ 0.04484622 |
May 18, 2019 | $ 0.04125631 | $ 0.04291465 |
May 17, 2019 | $ 0.04291465 | $ 0.04489637 |
May 16, 2019 | $ 0.04489637 | $ 0.04901702 |
May 15, 2019 | $ 0.04901702 | $ 0.04901702 |
May 14, 2019 | $ 0.04264716 | $ 0.04264716 |
May 13, 2019 | $ 0.04219454 | $ 0.04771440 |
We will update this as soon as possible. If you like to help, you can contact us.