آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cryptaldash |
CRD |
$ 0.000085 | -0.07 % | $ 0.000086 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00008544 | $ 0.00008604 |
May 02, 2024 | $ 0.00008214 | $ 0.00008284 |
May 01, 2024 | $ 0.00008166 | $ 0.00008313 |
Apr 30, 2024 | $ 0.00008294 | $ 0.00008933 |
Apr 29, 2024 | $ 0.00008839 | $ 0.00009030 |
Apr 28, 2024 | $ 0.00008971 | $ 0.00009194 |
Apr 27, 2024 | $ 0.00008942 | $ 0.00009009 |
Apr 26, 2024 | $ 0.00008602 | $ 0.00008699 |
Apr 25, 2024 | $ 0.00008675 | $ 0.00008770 |
Apr 24, 2024 | $ 0.00008628 | $ 0.00009045 |
Apr 23, 2024 | $ 0.00008852 | $ 0.00008969 |
Apr 22, 2024 | $ 0.00008799 | $ 0.00008894 |
Apr 21, 2024 | $ 0.00008650 | $ 0.00008785 |
Apr 20, 2024 | $ 0.00008679 | $ 0.00008712 |
Apr 19, 2024 | $ 0.00008407 | $ 0.00008584 |
Apr 18, 2024 | $ 0.00008465 | $ 0.00008540 |
Apr 17, 2024 | $ 0.00008242 | $ 0.00008621 |
Apr 16, 2024 | $ 0.00008519 | $ 0.00008631 |
Apr 15, 2024 | $ 0.00008561 | $ 0.00009046 |
Apr 14, 2024 | $ 0.00008722 | $ 0.00008766 |
Apr 13, 2024 | $ 0.00008297 | $ 0.00009109 |
Apr 12, 2024 | $ 0.00008952 | $ 0.00009810 |
Apr 11, 2024 | $ 0.00009675 | $ 0.00009988 |
Apr 10, 2024 | $ 0.00009781 | $ 0.00009842 |
Apr 09, 2024 | $ 0.00009678 | $ 0.00010279 |
Apr 08, 2024 | $ 0.00010198 | $ 0.00010290 |
Apr 07, 2024 | $ 0.00009533 | $ 0.00009549 |
Apr 06, 2024 | $ 0.00009261 | $ 0.00009381 |
Apr 05, 2024 | $ 0.00009162 | $ 0.00009233 |
Apr 04, 2024 | $ 0.00009196 | $ 0.00009501 |
Apr 03, 2024 | $ 0.00009131 | $ 0.00009284 |
Apr 02, 2024 | $ 0.00009035 | $ 0.00009670 |
Apr 01, 2024 | $ 0.00009663 | $ 0.00010509 |
Mar 31, 2024 | $ 0.00010512 | $ 0.00010529 |
Mar 30, 2024 | $ 0.00010106 | $ 0.00010272 |
Mar 29, 2024 | $ 0.00010119 | $ 0.00010321 |
Mar 28, 2024 | $ 0.00010259 | $ 0.00010403 |
Mar 27, 2024 | $ 0.00010085 | $ 0.00010551 |
Mar 26, 2024 | $ 0.00010331 | $ 0.00010595 |
Mar 25, 2024 | $ 0.00010346 | $ 0.00010522 |
Mar 24, 2024 | $ 0.00009953 | $ 0.00009994 |
Mar 23, 2024 | $ 0.00009607 | $ 0.00009886 |
Mar 22, 2024 | $ 0.00009590 | $ 0.00010203 |
Mar 21, 2024 | $ 0.00010061 | $ 0.00010325 |
Mar 20, 2024 | $ 0.00010124 | $ 0.00010180 |
Mar 19, 2024 | $ 0.00009099 | $ 0.00010215 |
Mar 18, 2024 | $ 0.00010136 | $ 0.00010495 |
Mar 17, 2024 | $ 0.00010494 | $ 0.00010591 |
Mar 16, 2024 | $ 0.00010148 | $ 0.00010886 |
Mar 15, 2024 | $ 0.00010760 | $ 0.00010953 |
Mar 14, 2024 | $ 0.00010705 | $ 0.00011068 |
Mar 13, 2024 | $ 0.00011049 | $ 0.00011254 |
Mar 12, 2024 | $ 0.00010971 | $ 0.00011281 |
Mar 11, 2024 | $ 0.00011208 | $ 0.00011267 |
Mar 10, 2024 | $ 0.00010704 | $ 0.00010936 |
Mar 09, 2024 | $ 0.00010787 | $ 0.00010888 |
Mar 08, 2024 | $ 0.00010728 | $ 0.00011042 |
Mar 07, 2024 | $ 0.00010676 | $ 0.00010859 |
Mar 06, 2024 | $ 0.00010531 | $ 0.00010751 |
Mar 05, 2024 | $ 0.00009808 | $ 0.00010575 |
Mar 04, 2024 | $ 0.00010010 | $ 0.00010045 |
Mar 03, 2024 | $ 0.00009625 | $ 0.00009629 |
Mar 02, 2024 | $ 0.00009434 | $ 0.00009542 |
Mar 01, 2024 | $ 0.00009472 | $ 0.00009527 |
Feb 29, 2024 | $ 0.00009219 | $ 0.00009708 |
Feb 28, 2024 | $ 0.00009335 | $ 0.00009626 |
Feb 27, 2024 | $ 0.00008949 | $ 0.00009063 |
Feb 26, 2024 | $ 0.00008765 | $ 0.00008823 |
Feb 25, 2024 | $ 0.00008581 | $ 0.00008592 |
Feb 24, 2024 | $ 0.00008251 | $ 0.00008282 |
Feb 23, 2024 | $ 0.00008054 | $ 0.00008249 |
Feb 22, 2024 | $ 0.00008188 | $ 0.00008355 |
Feb 21, 2024 | $ 0.00008191 | $ 0.00008319 |
Feb 20, 2024 | $ 0.00008307 | $ 0.00008354 |
Feb 19, 2024 | $ 0.00008116 | $ 0.00008250 |
Feb 18, 2024 | $ 0.00007958 | $ 0.00008004 |
Feb 17, 2024 | $ 0.00007705 | $ 0.00007963 |
Feb 16, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 15, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 14, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 13, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 12, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 11, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 10, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 09, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 08, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 07, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 06, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 05, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 04, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 03, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 02, 2024 | $ 0.00005216 | $ 0.00005216 |
Feb 01, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 31, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 30, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 29, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 28, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 27, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 26, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 25, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 24, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 23, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 22, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 21, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 20, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 19, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 18, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 17, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 16, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 15, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 14, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 13, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 12, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 11, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 10, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 09, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 08, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 07, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 06, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 05, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 04, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 03, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 02, 2024 | $ 0.00005216 | $ 0.00005216 |
Jan 01, 2024 | $ 0.00005216 | $ 0.00005216 |
Dec 28, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 27, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 26, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 25, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 24, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 16, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 15, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 14, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 13, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 12, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 11, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 10, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 09, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 08, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 07, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 06, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 05, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 04, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 03, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 02, 2023 | $ 0.00005216 | $ 0.00005216 |
Dec 01, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 30, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 29, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 28, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 27, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 26, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 25, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 24, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 23, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 22, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 21, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 20, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 19, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 18, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 17, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 16, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 15, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 14, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 13, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 12, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 11, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 10, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 09, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 08, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 07, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 06, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 05, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 04, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 03, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 02, 2023 | $ 0.00005216 | $ 0.00005216 |
Nov 01, 2023 | $ 0.00005216 | $ 0.00005216 |
Oct 31, 2023 | $ 0.00005216 | $ 0.00005216 |
Oct 30, 2023 | $ 0.00005216 | $ 0.00005216 |
Oct 29, 2023 | $ 0.00005216 | $ 0.00005216 |
Oct 28, 2023 | $ 0.00005216 | $ 0.00005216 |
Oct 27, 2023 | $ 0.00005216 | $ 0.00005216 |
Oct 26, 2023 | $ 0.00005216 | $ 0.00005261 |
Oct 25, 2023 | $ 0.00005173 | $ 0.00005260 |
Oct 24, 2023 | $ 0.00005168 | $ 0.00005365 |
Oct 23, 2023 | $ 0.00005111 | $ 0.00005229 |
Oct 22, 2023 | $ 0.00004812 | $ 0.00004824 |
Oct 21, 2023 | $ 0.00004716 | $ 0.00004764 |
Oct 20, 2023 | $ 0.00004644 | $ 0.00004714 |
Oct 19, 2023 | $ 0.00004537 | $ 0.00004552 |
Oct 18, 2023 | $ 0.00004525 | $ 0.00004589 |
Oct 17, 2023 | $ 0.00004530 | $ 0.00004634 |
Oct 16, 2023 | $ 0.00004630 | $ 0.00004804 |
Oct 15, 2023 | $ 0.00004542 | $ 0.00004542 |
Oct 14, 2023 | $ 0.00004542 | $ 0.00004542 |
Oct 13, 2023 | $ 0.00004542 | $ 0.00004542 |
Oct 12, 2023 | $ 0.00004542 | $ 0.00004542 |
Oct 11, 2023 | $ 0.00004542 | $ 0.00004567 |
Oct 10, 2023 | $ 0.00004538 | $ 0.00004616 |
Oct 09, 2023 | $ 0.00004574 | $ 0.00004735 |
Oct 08, 2023 | $ 0.00004729 | $ 0.00004756 |
Oct 07, 2023 | $ 0.00004734 | $ 0.00004772 |
Oct 06, 2023 | $ 0.00004765 | $ 0.00004803 |
Oct 05, 2023 | $ 0.00004665 | $ 0.00004791 |
Oct 04, 2023 | $ 0.00004770 | $ 0.00004797 |
Oct 03, 2023 | $ 0.00004795 | $ 0.00004834 |
Oct 02, 2023 | $ 0.00004811 | $ 0.00005042 |
Oct 01, 2023 | $ 0.00005016 | $ 0.00005036 |
Sep 30, 2023 | $ 0.00004831 | $ 0.00004891 |
Sep 29, 2023 | $ 0.00004824 | $ 0.00004878 |
Sep 28, 2023 | $ 0.00004783 | $ 0.00004819 |
Sep 27, 2023 | $ 0.00004623 | $ 0.00004724 |
Sep 26, 2023 | $ 0.00004610 | $ 0.00004620 |
Sep 25, 2023 | $ 0.00004595 | $ 0.00004622 |
Sep 24, 2023 | $ 0.00004576 | $ 0.00004635 |
Sep 23, 2023 | $ 0.00004614 | $ 0.00004625 |
Sep 22, 2023 | $ 0.00004611 | $ 0.00004636 |
Sep 21, 2023 | $ 0.00004585 | $ 0.00004704 |
Sep 20, 2023 | $ 0.00004698 | $ 0.00004777 |
Sep 19, 2023 | $ 0.00004759 | $ 0.00004814 |
Sep 18, 2023 | $ 0.00004739 | $ 0.00004763 |
Sep 17, 2023 | $ 0.00004725 | $ 0.00004725 |
Sep 16, 2023 | $ 0.00004725 | $ 0.00004725 |
Jun 13, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 12, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 11, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 10, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 09, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 08, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 07, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 06, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 05, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 04, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 03, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 02, 2023 | $ 0.00005520 | $ 0.00005520 |
Jun 01, 2023 | $ 0.00005520 | $ 0.00005520 |
May 31, 2023 | $ 0.00005520 | $ 0.00005520 |
May 30, 2023 | $ 0.00005520 | $ 0.00005520 |
May 29, 2023 | $ 0.00005520 | $ 0.00005520 |
May 28, 2023 | $ 0.00005520 | $ 0.00005520 |
May 27, 2023 | $ 0.00005520 | $ 0.00005520 |
May 26, 2023 | $ 0.00005520 | $ 0.00005520 |
May 25, 2023 | $ 0.00005520 | $ 0.00005520 |
May 24, 2023 | $ 0.00005520 | $ 0.00005520 |
May 23, 2023 | $ 0.00005520 | $ 0.00005520 |
May 22, 2023 | $ 0.00005520 | $ 0.00005520 |
May 21, 2023 | $ 0.00005520 | $ 0.00005520 |
May 20, 2023 | $ 0.00005520 | $ 0.00005520 |
May 19, 2023 | $ 0.00005520 | $ 0.00005520 |
May 18, 2023 | $ 0.00005520 | $ 0.00005520 |
May 17, 2023 | $ 0.00005520 | $ 0.00005520 |
May 16, 2023 | $ 0.00005520 | $ 0.00005520 |
May 15, 2023 | $ 0.00005520 | $ 0.00005520 |
May 14, 2023 | $ 0.00005520 | $ 0.00005520 |
May 13, 2023 | $ 0.00005520 | $ 0.00005520 |
May 12, 2023 | $ 0.00005520 | $ 0.00005520 |
May 11, 2023 | $ 0.00005520 | $ 0.00005520 |
May 10, 2023 | $ 0.00005520 | $ 0.00005520 |
May 09, 2023 | $ 0.00005520 | $ 0.00005520 |
May 08, 2023 | $ 0.00005520 | $ 0.00005520 |
May 07, 2023 | $ 0.00005520 | $ 0.00005520 |
May 06, 2023 | $ 0.00005520 | $ 0.00005520 |
May 05, 2023 | $ 0.00005520 | $ 0.00005520 |
May 04, 2023 | $ 0.00005520 | $ 0.00005520 |
May 03, 2023 | $ 0.00005520 | $ 0.00005520 |
May 02, 2023 | $ 0.00005520 | $ 0.00005520 |
May 01, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 30, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 29, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 28, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 27, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 26, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 25, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 24, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 23, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 22, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 21, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 20, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 19, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 18, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 17, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 16, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 15, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 14, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 13, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 12, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 11, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 10, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 09, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 08, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 07, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 06, 2023 | $ 0.00005520 | $ 0.00005520 |
Apr 05, 2023 | $ 0.00005520 | $ 0.00005558 |
Apr 04, 2023 | $ 0.00005423 | $ 0.00005449 |
Apr 03, 2023 | $ 0.00005246 | $ 0.00005328 |
Apr 02, 2023 | $ 0.00005204 | $ 0.00005288 |
Apr 01, 2023 | $ 0.00005277 | $ 0.00005338 |
Mar 31, 2023 | $ 0.00005280 | $ 0.00005349 |
Mar 30, 2023 | $ 0.00005194 | $ 0.00005210 |
Mar 29, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 28, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 27, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 26, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 25, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 24, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 23, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 22, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 21, 2023 | $ 0.00005033 | $ 0.00005033 |
Mar 19, 2023 | $ 0.00005183 | $ 0.00005347 |
Mar 18, 2023 | $ 0.00005291 | $ 0.00005313 |
Mar 17, 2023 | $ 0.00005190 | $ 0.00005211 |
Mar 16, 2023 | $ 0.00004865 | $ 0.00004900 |
Mar 15, 2023 | $ 0.00004804 | $ 0.00004991 |
Mar 14, 2023 | $ 0.00004941 | $ 0.00005161 |
Mar 13, 2023 | $ 0.00004878 | $ 0.00004937 |
Mar 12, 2023 | $ 0.00004620 | $ 0.00004649 |
Mar 11, 2023 | $ 0.00004300 | $ 0.00004325 |
Mar 10, 2023 | $ 0.00004157 | $ 0.00004172 |
Mar 09, 2023 | $ 0.00004144 | $ 0.00004455 |
Mar 08, 2023 | $ 0.00004419 | $ 0.00004523 |
Mar 07, 2023 | $ 0.00004501 | $ 0.00004554 |
Mar 06, 2023 | $ 0.00004515 | $ 0.00004556 |
Mar 05, 2023 | $ 0.00004510 | $ 0.00004586 |
Mar 04, 2023 | $ 0.00004515 | $ 0.00004544 |
Mar 03, 2023 | $ 0.00004522 | $ 0.00004751 |
Mar 02, 2023 | $ 0.00004747 | $ 0.00004837 |
Mar 01, 2023 | $ 0.00004801 | $ 0.00004806 |
Feb 28, 2023 | $ 0.00004624 | $ 0.00004748 |
Feb 27, 2023 | $ 0.00004706 | $ 0.00004799 |
Feb 26, 2023 | $ 0.00004685 | $ 0.00004748 |
Feb 25, 2023 | $ 0.00004597 | $ 0.00004636 |
Feb 24, 2023 | $ 0.00004635 | $ 0.00004794 |
Feb 23, 2023 | $ 0.00004758 | $ 0.00004837 |
Feb 22, 2023 | $ 0.00004737 | $ 0.00004800 |
Feb 21, 2023 | $ 0.00004780 | $ 0.00004951 |
Feb 20, 2023 | $ 0.00004911 | $ 0.00004957 |
Feb 19, 2023 | $ 0.00004846 | $ 0.00004970 |
Feb 18, 2023 | $ 0.00004877 | $ 0.00004926 |
Feb 17, 2023 | $ 0.00004883 | $ 0.00004970 |
Feb 16, 2023 | $ 0.00004720 | $ 0.00005018 |
Feb 15, 2023 | $ 0.00004831 | $ 0.00004834 |
Feb 14, 2023 | $ 0.00004485 | $ 0.00004508 |
Feb 13, 2023 | $ 0.00004342 | $ 0.00004397 |
Feb 12, 2023 | $ 0.00004370 | $ 0.00004461 |
Feb 11, 2023 | $ 0.00004436 | $ 0.00004478 |
Feb 10, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 09, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 08, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 07, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 06, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 05, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 04, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 03, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 02, 2023 | $ 0.00004478 | $ 0.00004478 |
Feb 01, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 31, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 30, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 29, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 28, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 27, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 26, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 25, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 24, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 23, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 22, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 21, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 20, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 19, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 18, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 17, 2023 | $ 0.00004478 | $ 0.00004478 |
Jan 16, 2023 | $ 0.00004478 | $ 0.00004565 |
Jan 15, 2023 | $ 0.00004478 | $ 0.00004503 |
Jan 14, 2023 | $ 0.00004476 | $ 0.00004578 |
Jan 13, 2023 | $ 0.00004188 | $ 0.00004223 |
Jan 12, 2023 | $ 0.00004085 | $ 0.00004141 |
Jan 11, 2023 | $ 0.00004003 | $ 0.00004022 |
Jan 10, 2023 | $ 0.00003850 | $ 0.00003876 |
Jan 09, 2023 | $ 0.00003808 | $ 0.00003877 |
Jan 08, 2023 | $ 0.00003716 | $ 0.00003720 |
Jan 07, 2023 | $ 0.00003645 | $ 0.00003664 |
Jan 06, 2023 | $ 0.00003659 | $ 0.00003678 |
Jan 05, 2023 | $ 0.00003606 | $ 0.00003628 |
Jan 04, 2023 | $ 0.00003622 | $ 0.00003811 |
Jan 03, 2023 | $ 0.00003653 | $ 0.00003671 |
Jan 02, 2023 | $ 0.00003651 | $ 0.00003671 |
Jan 01, 2023 | $ 0.00003612 | $ 0.00003622 |
Dec 31, 2022 | $ 0.00003596 | $ 0.00003629 |
Dec 30, 2022 | $ 0.00003608 | $ 0.00003615 |
Dec 29, 2022 | $ 0.00003613 | $ 0.00003624 |
Dec 28, 2022 | $ 0.00003579 | $ 0.00003652 |
Dec 27, 2022 | $ 0.00003644 | $ 0.00003708 |
Dec 26, 2022 | $ 0.00003692 | $ 0.00003699 |
Dec 25, 2022 | $ 0.00003666 | $ 0.00003682 |
Dec 24, 2022 | $ 0.00003673 | $ 0.00003688 |
Dec 23, 2022 | $ 0.00003670 | $ 0.00003742 |
Dec 22, 2022 | $ 0.00003741 | $ 0.00003780 |
Dec 21, 2022 | $ 0.00003730 | $ 0.00003748 |
Dec 20, 2022 | $ 0.00003742 | $ 0.00003767 |
Dec 19, 2022 | $ 0.00003589 | $ 0.00003669 |
Dec 18, 2022 | $ 0.00003636 | $ 0.00003676 |
Dec 17, 2022 | $ 0.00003654 | $ 0.00003660 |
Dec 16, 2022 | $ 0.00003591 | $ 0.00003935 |
Dec 15, 2022 | $ 0.00003893 | $ 0.00004658 |
Dec 14, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 13, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 12, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 11, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 10, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 09, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 08, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 07, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 06, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 05, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 04, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 03, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 02, 2022 | $ 0.00004658 | $ 0.00004658 |
Dec 01, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 30, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 29, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 28, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 27, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 26, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 25, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 24, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 23, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 22, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 21, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 20, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 19, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 18, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 17, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 16, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 15, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 14, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 13, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 12, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 11, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 10, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 09, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 08, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 07, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 06, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 05, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 04, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 03, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 02, 2022 | $ 0.00004658 | $ 0.00004658 |
Nov 01, 2022 | $ 0.00004658 | $ 0.00004658 |
Oct 31, 2022 | $ 0.00004658 | $ 0.00004658 |
Oct 30, 2022 | $ 0.00004658 | $ 0.00004658 |
Oct 29, 2022 | $ 0.00004658 | $ 0.00004658 |
Oct 28, 2022 | $ 0.00004658 | $ 0.00004658 |
Oct 27, 2022 | $ 0.00004658 | $ 0.00004658 |
Oct 26, 2022 | $ 0.00004658 | $ 0.00004739 |
Oct 25, 2022 | $ 0.00004456 | $ 0.00004628 |
Oct 24, 2022 | $ 0.00004102 | $ 0.00004179 |
Oct 23, 2022 | $ 0.00004163 | $ 0.00004181 |
Oct 22, 2022 | $ 0.00004010 | $ 0.00004023 |
Oct 21, 2022 | $ 0.00003967 | $ 0.00003987 |
Oct 20, 2022 | $ 0.00003915 | $ 0.00004001 |
Oct 19, 2022 | $ 0.00003923 | $ 0.00004007 |
Oct 18, 2022 | $ 0.00004000 | $ 0.00004091 |
Oct 17, 2022 | $ 0.00004063 | $ 0.00004085 |
Oct 16, 2022 | $ 0.00003985 | $ 0.00004012 |
Oct 15, 2022 | $ 0.00003891 | $ 0.00003972 |
Oct 14, 2022 | $ 0.00003957 | $ 0.00004095 |
Oct 13, 2022 | $ 0.00003929 | $ 0.00003967 |
Oct 12, 2022 | $ 0.00003951 | $ 0.00003982 |
Oct 11, 2022 | $ 0.00003905 | $ 0.00003960 |
Oct 10, 2022 | $ 0.00003937 | $ 0.00004082 |
Oct 09, 2022 | $ 0.00004038 | $ 0.00004056 |
Oct 08, 2022 | $ 0.00004015 | $ 0.00004081 |
Oct 07, 2022 | $ 0.00004064 | $ 0.00004152 |
Oct 06, 2022 | $ 0.00004125 | $ 0.00004223 |
Oct 05, 2022 | $ 0.00004129 | $ 0.00004162 |
Oct 04, 2022 | $ 0.00004157 | $ 0.00004179 |
Oct 03, 2022 | $ 0.00004038 | $ 0.00004057 |
Oct 02, 2022 | $ 0.00003893 | $ 0.00003943 |
Oct 01, 2022 | $ 0.00003924 | $ 0.00003990 |
Sep 30, 2022 | $ 0.00003973 | $ 0.00004105 |
Sep 29, 2022 | $ 0.00003997 | $ 0.00004041 |
Sep 28, 2022 | $ 0.00003981 | $ 0.00004038 |
Sep 27, 2022 | $ 0.00003959 | $ 0.00004166 |
Sep 26, 2022 | $ 0.00003978 | $ 0.00003983 |
Sep 25, 2022 | $ 0.00003848 | $ 0.00004068 |
Sep 24, 2022 | $ 0.00004030 | $ 0.00023170 |
Sep 23, 2022 | $ 0.00005136 | $ 0.00023327 |
Sep 22, 2022 | $ 0.00023231 | $ 0.00045277 |
Sep 21, 2022 | $ 0.00042360 | $ 0.00046938 |
Sep 20, 2022 | $ 0.00044844 | $ 0.00046875 |
Sep 19, 2022 | $ 0.00046606 | $ 0.00047137 |
Sep 18, 2022 | $ 0.00045272 | $ 0.00049814 |
Sep 17, 2022 | $ 0.00049818 | $ 0.00049972 |
Sep 16, 2022 | $ 0.00048584 | $ 0.00050428 |
Sep 15, 2022 | $ 0.00050090 | $ 0.00056304 |
Sep 14, 2022 | $ 0.00055755 | $ 0.00056043 |
Sep 13, 2022 | $ 0.00054315 | $ 0.00059743 |
Sep 12, 2022 | $ 0.00058534 | $ 0.00060774 |
Sep 11, 2022 | $ 0.00060129 | $ 0.00060941 |
Sep 10, 2022 | $ 0.00060528 | $ 0.00060957 |
Sep 09, 2022 | $ 0.00058645 | $ 0.00059349 |
Sep 08, 2022 | $ 0.00055795 | $ 0.00056551 |
Sep 07, 2022 | $ 0.00055576 | $ 0.00056421 |
Sep 06, 2022 | $ 0.00053162 | $ 0.00057465 |
Sep 05, 2022 | $ 0.00055089 | $ 0.00055435 |
Sep 04, 2022 | $ 0.00053865 | $ 0.00053881 |
Sep 03, 2022 | $ 0.00053119 | $ 0.00053942 |
Sep 02, 2022 | $ 0.00053768 | $ 0.00056146 |
Sep 01, 2022 | $ 0.00053779 | $ 0.00054093 |
Aug 31, 2022 | $ 0.00052684 | $ 0.00054738 |
Aug 30, 2022 | $ 0.00051608 | $ 0.00054349 |
Aug 28, 2022 | $ 0.00050158 | $ 0.00052767 |
Aug 27, 2022 | $ 0.00052115 | $ 0.00053452 |
Aug 26, 2022 | $ 0.00053123 | $ 0.00059426 |
Aug 25, 2022 | $ 0.00059373 | $ 0.00060267 |
Aug 24, 2022 | $ 0.00058031 | $ 0.00059365 |
Aug 23, 2022 | $ 0.00058263 | $ 0.00058487 |
Aug 22, 2022 | $ 0.00056943 | $ 0.00056970 |
Aug 21, 2022 | $ 0.00056698 | $ 0.00057576 |
Aug 20, 2022 | $ 0.00055227 | $ 0.00057850 |
Aug 19, 2022 | $ 0.00056304 | $ 0.00064596 |
Aug 18, 2022 | $ 0.00064550 | $ 0.00065713 |
Aug 17, 2022 | $ 0.00064122 | $ 0.00068301 |
Aug 16, 2022 | $ 0.00065620 | $ 0.00066899 |
Aug 15, 2022 | $ 0.00066462 | $ 0.00070347 |
Aug 14, 2022 | $ 0.00067620 | $ 0.00070722 |
Aug 13, 2022 | $ 0.00069264 | $ 0.00070452 |
Aug 12, 2022 | $ 0.00068452 | $ 0.00068495 |
Aug 11, 2022 | $ 0.00065810 | $ 0.00067818 |
Aug 10, 2022 | $ 0.00064691 | $ 0.00065714 |
Aug 09, 2022 | $ 0.00059505 | $ 0.00062463 |
Aug 07, 2022 | $ 0.00059381 | $ 0.00060391 |
Aug 05, 2022 | $ 0.00060886 | $ 0.00060900 |
Aug 04, 2022 | $ 0.00056342 | $ 0.00058748 |
Aug 03, 2022 | $ 0.00057374 | $ 0.00059627 |
Aug 02, 2022 | $ 0.00057794 | $ 0.00059429 |
Aug 01, 2022 | $ 0.00057873 | $ 0.00060238 |
Jul 31, 2022 | $ 0.00059520 | $ 0.00061896 |
Jul 30, 2022 | $ 0.00060081 | $ 0.00061724 |
Jul 29, 2022 | $ 0.00061117 | $ 0.00062514 |
Jul 28, 2022 | $ 0.00061151 | $ 0.00062973 |
Jul 27, 2022 | $ 0.00058039 | $ 0.00058145 |
Jul 25, 2022 | $ 0.00051089 | $ 0.00056940 |
Jul 24, 2022 | $ 0.00056627 | $ 0.00058665 |
Jul 23, 2022 | $ 0.00054891 | $ 0.00056464 |
Jul 22, 2022 | $ 0.00054401 | $ 0.00058198 |
Jul 21, 2022 | $ 0.00053827 | $ 0.00057287 |
Jun 17, 2022 | $ 0.00038304 | $ 0.00039440 |
Jun 16, 2022 | $ 0.00037602 | $ 0.00044178 |
Jun 15, 2022 | $ 0.00043663 | $ 0.00043978 |
Jun 14, 2022 | $ 0.00042750 | $ 0.00044316 |
Jun 13, 2022 | $ 0.00042481 | $ 0.00051338 |
Jun 12, 2022 | $ 0.00050925 | $ 0.00054417 |
Jun 11, 2022 | $ 0.00053969 | $ 0.00068388 |
Jun 10, 2022 | $ 0.00067666 | $ 0.00079097 |
Jun 08, 2022 | $ 0.00078715 | $ 0.00080615 |
Jun 07, 2022 | $ 0.00079628 | $ 0.00082223 |
Jun 06, 2022 | $ 0.00081651 | $ 0.00084199 |
Jun 05, 2022 | $ 0.00079377 | $ 0.00080329 |
Jun 04, 2022 | $ 0.00079251 | $ 0.00113098 |
Jun 03, 2022 | $ 0.00112859 | $ 0.00117244 |
Jun 02, 2022 | $ 0.00116647 | $ 0.00117587 |
Jun 01, 2022 | $ 0.00115771 | $ 0.00125202 |
May 31, 2022 | $ 0.00123448 | $ 0.00127763 |
May 30, 2022 | $ 0.00127113 | $ 0.00127787 |
May 29, 2022 | $ 0.00115361 | $ 0.00115911 |
May 28, 2022 | $ 0.00113890 | $ 0.00123644 |
May 22, 2022 | $ 0.00156212 | $ 0.00156915 |
May 21, 2022 | $ 0.00150242 | $ 0.00151234 |
May 20, 2022 | $ 0.00149094 | $ 0.00156762 |
May 19, 2022 | $ 0.00153734 | $ 0.00155253 |
May 17, 2022 | $ 0.00159991 | $ 0.00162146 |
May 16, 2022 | $ 0.00154565 | $ 0.00164250 |
May 15, 2022 | $ 0.00164250 | $ 0.00165266 |
May 14, 2022 | $ 0.00156778 | $ 0.00157699 |
May 13, 2022 | $ 0.00153399 | $ 0.00163619 |
May 12, 2022 | $ 0.00148889 | $ 0.00166494 |
May 11, 2022 | $ 0.00158157 | $ 0.00195317 |
May 10, 2022 | $ 0.00179584 | $ 0.00189255 |
May 09, 2022 | $ 0.00172194 | $ 0.00195198 |
May 08, 2022 | $ 0.00194517 | $ 0.00203944 |
May 07, 2022 | $ 0.00203540 | $ 0.00208479 |
May 06, 2022 | $ 0.00208077 | $ 0.00212758 |
May 05, 2022 | $ 0.00212273 | $ 0.00227866 |
May 03, 2022 | $ 0.00214825 | $ 0.00220931 |
May 02, 2022 | $ 0.00220669 | $ 0.00222367 |
May 01, 2022 | $ 0.00218356 | $ 0.00219616 |
Apr 30, 2022 | $ 0.00212269 | $ 0.00219218 |
Apr 29, 2022 | $ 0.00217488 | $ 0.00227546 |
Apr 28, 2022 | $ 0.00227044 | $ 0.00230035 |
Apr 27, 2022 | $ 0.00222991 | $ 0.00225373 |
Apr 26, 2022 | $ 0.00217232 | $ 0.00233105 |
Apr 24, 2022 | $ 0.00225895 | $ 0.00228617 |
Apr 23, 2022 | $ 0.00225438 | $ 0.00228776 |
Apr 21, 2022 | $ 0.00228857 | $ 0.00243532 |
Apr 20, 2022 | $ 0.00235970 | $ 0.00242567 |
Apr 19, 2022 | $ 0.00237963 | $ 0.00240763 |
Apr 18, 2022 | $ 0.00235662 | $ 0.00236575 |
Apr 17, 2022 | $ 0.00230344 | $ 0.00237177 |
Apr 16, 2022 | $ 0.00235687 | $ 0.00237225 |
Apr 10, 2022 | $ 0.00246606 | $ 0.00254849 |
Apr 09, 2022 | $ 0.00251315 | $ 0.00251852 |
Apr 08, 2022 | $ 0.00245953 | $ 0.00255162 |
Apr 07, 2022 | $ 0.00248790 | $ 0.00251697 |
Apr 06, 2022 | $ 0.00244155 | $ 0.00262474 |
Apr 05, 2022 | $ 0.00262474 | $ 0.00273798 |
Apr 04, 2022 | $ 0.00262600 | $ 0.00265161 |
Apr 03, 2022 | $ 0.00265074 | $ 0.00269593 |
Apr 02, 2022 | $ 0.00263950 | $ 0.00270446 |
Apr 01, 2022 | $ 0.00264756 | $ 0.00266655 |
Mar 31, 2022 | $ 0.00251379 | $ 0.00265479 |
Mar 30, 2022 | $ 0.00260457 | $ 0.00265541 |
Mar 29, 2022 | $ 0.00262259 | $ 0.00268449 |
Mar 28, 2022 | $ 0.00256848 | $ 0.00264408 |
Mar 27, 2022 | $ 0.00253867 | $ 0.00253950 |
Mar 26, 2022 | $ 0.00242144 | $ 0.00242409 |
Mar 25, 2022 | $ 0.00238859 | $ 0.00245482 |
Mar 24, 2022 | $ 0.00239340 | $ 0.00240692 |
Mar 23, 2022 | $ 0.00233421 | $ 0.00234046 |
Mar 22, 2022 | $ 0.00228673 | $ 0.00233332 |
Mar 21, 2022 | $ 0.00221207 | $ 0.00230436 |
Mar 20, 2022 | $ 0.00229219 | $ 0.00232537 |
Mar 19, 2022 | $ 0.00229376 | $ 0.00232158 |
Mar 18, 2022 | $ 0.00228847 | $ 0.00232341 |
Mar 17, 2022 | $ 0.00219028 | $ 0.00220391 |
Mar 16, 2022 | $ 0.00215807 | $ 0.00216917 |
Mar 15, 2022 | $ 0.00203783 | $ 0.00207616 |
Mar 14, 2022 | $ 0.00201865 | $ 0.00202933 |
Mar 13, 2022 | $ 0.00195840 | $ 0.00202155 |
Mar 12, 2022 | $ 0.00199861 | $ 0.00203159 |
Mar 11, 2022 | $ 0.00199794 | $ 0.00217364 |
Mar 10, 2022 | $ 0.00205503 | $ 0.00225836 |
Mar 09, 2022 | $ 0.00225472 | $ 0.00228599 |
Mar 08, 2022 | $ 0.00203782 | $ 0.00207439 |
Mar 07, 2022 | $ 0.00197996 | $ 0.00209877 |
Mar 06, 2022 | $ 0.00202387 | $ 0.00213795 |
Mar 05, 2022 | $ 0.00212854 | $ 0.00214152 |
Mar 04, 2022 | $ 0.00208067 | $ 0.00224991 |
Mar 03, 2022 | $ 0.00224872 | $ 0.00235470 |
Mar 02, 2022 | $ 0.00233952 | $ 0.00242152 |
Mar 01, 2022 | $ 0.00237141 | $ 0.00245712 |
Feb 28, 2022 | $ 0.00237974 | $ 0.00241645 |
Feb 27, 2022 | $ 0.00209383 | $ 0.00226893 |
Feb 26, 2022 | $ 0.00222357 | $ 0.00228880 |
Feb 25, 2022 | $ 0.00221537 | $ 0.00226723 |
Feb 24, 2022 | $ 0.00207911 | $ 0.00217764 |
Feb 23, 2022 | $ 0.00205874 | $ 0.00220715 |
Feb 21, 2022 | $ 0.00205874 | $ 0.00220984 |
Feb 20, 2022 | $ 0.00210205 | $ 0.00221960 |
Feb 19, 2022 | $ 0.00221929 | $ 0.00227157 |
Feb 18, 2022 | $ 0.00223367 | $ 0.00236329 |
Feb 17, 2022 | $ 0.00232343 | $ 0.00258989 |
Feb 16, 2022 | $ 0.00255721 | $ 0.00261209 |
Feb 15, 2022 | $ 0.00260300 | $ 0.00260700 |
Feb 14, 2022 | $ 0.00239691 | $ 0.00242761 |
Feb 13, 2022 | $ 0.00235299 | $ 0.00242160 |
Feb 12, 2022 | $ 0.00239768 | $ 0.00245455 |
Feb 11, 2022 | $ 0.00240663 | $ 0.00261330 |
Feb 10, 2022 | $ 0.00258124 | $ 0.00276731 |
Feb 09, 2022 | $ 0.00273981 | $ 0.00275398 |
Feb 08, 2022 | $ 0.00262601 | $ 0.00274211 |
Feb 07, 2022 | $ 0.00266810 | $ 0.00270847 |
Feb 06, 2022 | $ 0.00259908 | $ 0.00261071 |
Feb 05, 2022 | $ 0.00256536 | $ 0.00260173 |
Feb 04, 2022 | $ 0.00256063 | $ 0.00256845 |
Feb 03, 2022 | $ 0.00228814 | $ 0.00231299 |
Feb 02, 2022 | $ 0.00227638 | $ 0.00238657 |
Feb 01, 2022 | $ 0.00236954 | $ 0.00238693 |
Jan 31, 2022 | $ 0.00228380 | $ 0.00229814 |
Jan 30, 2022 | $ 0.00220559 | $ 0.00228623 |
Jan 29, 2022 | $ 0.00227545 | $ 0.00230300 |
Jan 28, 2022 | $ 0.00222633 | $ 0.00223480 |
Jan 27, 2022 | $ 0.00211757 | $ 0.00219993 |
Jan 26, 2022 | $ 0.00215347 | $ 0.00237516 |
Jan 25, 2022 | $ 0.00214810 | $ 0.00219004 |
Jan 24, 2022 | $ 0.00213444 | $ 0.00222321 |
Jan 23, 2022 | $ 0.00222130 | $ 0.00222834 |
Jan 22, 2022 | $ 0.00210726 | $ 0.00229818 |
Jan 21, 2022 | $ 0.00225661 | $ 0.00265833 |
Jan 20, 2022 | $ 0.00263289 | $ 0.00286923 |
Jan 19, 2022 | $ 0.00279285 | $ 0.00287329 |
Jan 18, 2022 | $ 0.00286173 | $ 0.00290302 |
Jan 17, 2022 | $ 0.00287600 | $ 0.00300597 |
Jan 16, 2022 | $ 0.00299721 | $ 0.00308832 |
Jan 15, 2022 | $ 0.00302832 | $ 0.00306623 |
Jan 14, 2022 | $ 0.00300920 | $ 0.00303906 |
Jan 13, 2022 | $ 0.00294758 | $ 0.00310009 |
Jan 12, 2022 | $ 0.00306595 | $ 0.00309913 |
Jan 11, 2022 | $ 0.00300031 | $ 0.00302856 |
Jan 10, 2022 | $ 0.00286323 | $ 0.00295210 |
Jan 09, 2022 | $ 0.00292487 | $ 0.00299999 |
Jan 08, 2022 | $ 0.00287856 | $ 0.00303106 |
Jan 07, 2022 | $ 0.00298320 | $ 0.00318798 |
Jan 06, 2022 | $ 0.00318537 | $ 0.00331418 |
Jan 05, 2022 | $ 0.00330367 | $ 0.00359177 |
Jan 04, 2022 | $ 0.00353766 | $ 0.00363234 |
Jan 03, 2022 | $ 0.00351605 | $ 0.00359363 |
Jan 02, 2022 | $ 0.00358101 | $ 0.00359766 |
Jan 01, 2022 | $ 0.00352087 | $ 0.00352919 |
Dec 31, 2021 | $ 0.00343450 | $ 0.00376419 |
Dec 30, 2021 | $ 0.00365483 | $ 0.00371132 |
Dec 29, 2021 | $ 0.00357402 | $ 0.00379973 |
Dec 28, 2021 | $ 0.00376246 | $ 0.00401684 |
Dec 27, 2021 | $ 0.00401636 | $ 0.00410526 |
Dec 26, 2021 | $ 0.00404354 | $ 0.00408442 |
Dec 25, 2021 | $ 0.00396801 | $ 0.00400862 |
Dec 24, 2021 | $ 0.00392371 | $ 0.00404575 |
Dec 23, 2021 | $ 0.00402494 | $ 0.00406642 |
Dec 22, 2021 | $ 0.00395659 | $ 0.00411094 |
Dec 21, 2021 | $ 0.00405479 | $ 0.00409700 |
Dec 20, 2021 | $ 0.00397044 | $ 0.00401605 |
Dec 19, 2021 | $ 0.00395916 | $ 0.00406614 |
Dec 18, 2021 | $ 0.00400295 | $ 0.00403852 |
Dec 17, 2021 | $ 0.00388409 | $ 0.00399660 |
Dec 16, 2021 | $ 0.00393862 | $ 0.00408599 |
Dec 15, 2021 | $ 0.00400006 | $ 0.00406939 |
Dec 14, 2021 | $ 0.00384317 | $ 0.00394090 |
Dec 13, 2021 | $ 0.00386285 | $ 0.00441117 |
Dec 12, 2021 | $ 0.00440178 | $ 0.00444484 |
Dec 11, 2021 | $ 0.00415887 | $ 0.00417575 |
Dec 10, 2021 | $ 0.00398151 | $ 0.00431421 |
Dec 09, 2021 | $ 0.00419605 | $ 0.00457420 |
Dec 08, 2021 | $ 0.00452917 | $ 0.00454192 |
Dec 07, 2021 | $ 0.00439530 | $ 0.00461399 |
Dec 06, 2021 | $ 0.00454352 | $ 0.00456507 |
Dec 05, 2021 | $ 0.00437853 | $ 0.00443932 |
Dec 04, 2021 | $ 0.00433790 | $ 0.00445499 |
Dec 03, 2021 | $ 0.00444092 | $ 0.00488920 |
Dec 02, 2021 | $ 0.00474759 | $ 0.00486804 |
Dec 01, 2021 | $ 0.00482175 | $ 0.00501326 |
Nov 30, 2021 | $ 0.00474415 | $ 0.00487982 |
Nov 29, 2021 | $ 0.00467104 | $ 0.00468604 |
Nov 28, 2021 | $ 0.00454980 | $ 0.00455653 |
Nov 27, 2021 | $ 0.00433937 | $ 0.00443091 |
Nov 26, 2021 | $ 0.00428057 | $ 0.00481442 |
Nov 25, 2021 | $ 0.00478539 | $ 0.00482013 |
Nov 24, 2021 | $ 0.00453604 | $ 0.00463319 |
Nov 23, 2021 | $ 0.00460570 | $ 0.00465281 |
Nov 22, 2021 | $ 0.00433903 | $ 0.00457342 |
Nov 21, 2021 | $ 0.00455692 | $ 0.00471592 |
Nov 20, 2021 | $ 0.00466073 | $ 0.00468471 |
Nov 19, 2021 | $ 0.00454012 | $ 0.00457818 |
Nov 18, 2021 | $ 0.00426270 | $ 0.00471439 |
Nov 17, 2021 | $ 0.00465387 | $ 0.00466490 |
Nov 16, 2021 | $ 0.00460001 | $ 0.00498406 |
Nov 15, 2021 | $ 0.00498060 | $ 0.00523239 |
Nov 14, 2021 | $ 0.00507840 | $ 0.00508528 |
Nov 13, 2021 | $ 0.00499731 | $ 0.00518961 |
Nov 12, 2021 | $ 0.00514931 | $ 0.00526568 |
Nov 11, 2021 | $ 0.00517300 | $ 0.00523567 |
Nov 10, 2021 | $ 0.00507884 | $ 0.00533133 |
Nov 09, 2021 | $ 0.00518495 | $ 0.00529957 |
Nov 08, 2021 | $ 0.00527261 | $ 0.00528591 |
Nov 07, 2021 | $ 0.00506239 | $ 0.00523473 |
Nov 06, 2021 | $ 0.00518361 | $ 0.00531968 |
Nov 05, 2021 | $ 0.00528328 | $ 0.00534996 |
Nov 04, 2021 | $ 0.00520029 | $ 0.00525231 |
Nov 03, 2021 | $ 0.00522594 | $ 0.00529798 |
Nov 02, 2021 | $ 0.00522234 | $ 0.00523033 |
Nov 01, 2021 | $ 0.00502087 | $ 0.00508763 |
Oct 31, 2021 | $ 0.00492465 | $ 0.00523702 |
Oct 30, 2021 | $ 0.00515386 | $ 0.00527778 |
Oct 29, 2021 | $ 0.00526019 | $ 0.00527598 |
Oct 28, 2021 | $ 0.00485294 | $ 0.00490916 |
Oct 27, 2021 | $ 0.00448954 | $ 0.00490385 |
Oct 26, 2021 | $ 0.00471022 | $ 0.00491334 |
Oct 24, 2021 | $ 0.00471941 | $ 0.00501345 |
Oct 23, 2021 | $ 0.00499393 | $ 0.00499429 |
Oct 22, 2021 | $ 0.00475026 | $ 0.00502623 |
Oct 21, 2021 | $ 0.00489292 | $ 0.00527120 |
Oct 20, 2021 | $ 0.00502040 | $ 0.00502985 |
Oct 19, 2021 | $ 0.00468034 | $ 0.00472350 |
Oct 18, 2021 | $ 0.00454900 | $ 0.00468200 |
Oct 17, 2021 | $ 0.00466830 | $ 0.00483516 |
Oct 16, 2021 | $ 0.00473025 | $ 0.00491015 |
Oct 15, 2021 | $ 0.00462878 | $ 0.00478586 |
Oct 14, 2021 | $ 0.00471180 | $ 0.00475020 |
Oct 13, 2021 | $ 0.00448273 | $ 0.00449021 |
Oct 12, 2021 | $ 0.00440961 | $ 0.00460661 |
Oct 11, 2021 | $ 0.00445896 | $ 0.00458418 |
Oct 10, 2021 | $ 0.00433512 | $ 0.00457358 |
Oct 09, 2021 | $ 0.00454068 | $ 0.00479018 |
Oct 08, 2021 | $ 0.00470846 | $ 0.00484863 |
Oct 07, 2021 | $ 0.00474120 | $ 0.00482753 |
Oct 06, 2021 | $ 0.00473246 | $ 0.00481499 |
Oct 05, 2021 | $ 0.00467112 | $ 0.00469938 |
Oct 04, 2021 | $ 0.00449265 | $ 0.00456140 |
Oct 03, 2021 | $ 0.00453467 | $ 0.00461971 |
Oct 02, 2021 | $ 0.00452298 | $ 0.00463876 |
Oct 01, 2021 | $ 0.00445558 | $ 0.00448323 |
Sep 30, 2021 | $ 0.00404227 | $ 0.00413025 |
Sep 29, 2021 | $ 0.00386490 | $ 0.00399524 |
Sep 28, 2021 | $ 0.00380198 | $ 0.00402580 |
Sep 27, 2021 | $ 0.00396557 | $ 0.00433876 |
Sep 26, 2021 | $ 0.00419897 | $ 0.00427134 |
Sep 25, 2021 | $ 0.00399907 | $ 0.00407137 |
Sep 24, 2021 | $ 0.00401287 | $ 0.00455379 |
Sep 23, 2021 | $ 0.00454771 | $ 0.00455809 |
Sep 22, 2021 | $ 0.00442991 | $ 0.00493054 |
Sep 21, 2021 | $ 0.00443523 | $ 0.00503292 |
Sep 20, 2021 | $ 0.00484815 | $ 0.00540681 |
Sep 19, 2021 | $ 0.00538523 | $ 0.00563607 |
Sep 18, 2021 | $ 0.00563185 | $ 0.00582772 |
Sep 17, 2021 | $ 0.00559290 | $ 0.00591343 |
Sep 16, 2021 | $ 0.00587524 | $ 0.00605654 |
Sep 15, 2021 | $ 0.00593296 | $ 0.00596057 |
Sep 14, 2021 | $ 0.00566593 | $ 0.00566635 |
Sep 13, 2021 | $ 0.00543585 | $ 0.00571601 |
Sep 12, 2021 | $ 0.00567894 | $ 0.00574071 |
Sep 11, 2021 | $ 0.00541189 | $ 0.00565039 |
Sep 10, 2021 | $ 0.00539212 | $ 0.00590221 |
Sep 09, 2021 | $ 0.00575742 | $ 0.00599108 |
Sep 08, 2021 | $ 0.00594782 | $ 0.00605686 |
Sep 07, 2021 | $ 0.00582663 | $ 0.00673475 |
Sep 06, 2021 | $ 0.00670676 | $ 0.00677995 |
Sep 05, 2021 | $ 0.00672263 | $ 0.00677472 |
Sep 04, 2021 | $ 0.00668146 | $ 0.00682403 |
Sep 03, 2021 | $ 0.00676590 | $ 0.00691511 |
Sep 02, 2021 | $ 0.00650383 | $ 0.00666751 |
Sep 01, 2021 | $ 0.00666580 | $ 0.00667359 |
Aug 31, 2021 | $ 0.00595690 | $ 0.00601952 |
Aug 30, 2021 | $ 0.00559989 | $ 0.00581092 |
Aug 29, 2021 | $ 0.00560192 | $ 0.00571176 |
Aug 27, 2021 | $ 0.00574870 | $ 0.00576249 |
Aug 26, 2021 | $ 0.00547511 | $ 0.00580827 |
Aug 25, 2021 | $ 0.00577123 | $ 0.00580463 |
Aug 24, 2021 | $ 0.00571771 | $ 0.00612692 |
Aug 23, 2021 | $ 0.00606636 | $ 0.00618173 |
Aug 22, 2021 | $ 0.00595009 | $ 0.00597251 |
Aug 21, 2021 | $ 0.00586727 | $ 0.00611902 |
Aug 20, 2021 | $ 0.00607899 | $ 0.00612127 |
Aug 19, 2021 | $ 0.00591110 | $ 0.00591810 |
Aug 18, 2021 | $ 0.00565385 | $ 0.00585497 |
Aug 17, 2021 | $ 0.00564817 | $ 0.00616480 |
Aug 16, 2021 | $ 0.00593673 | $ 0.00632083 |
Aug 15, 2021 | $ 0.00626494 | $ 0.00629081 |
Aug 14, 2021 | $ 0.00618553 | $ 0.00632335 |
Aug 13, 2021 | $ 0.00631479 | $ 0.00633808 |
Aug 12, 2021 | $ 0.00576176 | $ 0.00614991 |
Aug 11, 2021 | $ 0.00601049 | $ 0.00621774 |
Aug 10, 2021 | $ 0.00599706 | $ 0.00616519 |
Aug 08, 2021 | $ 0.00577171 | $ 0.00631000 |
Aug 07, 2021 | $ 0.00625822 | $ 0.00627833 |
Aug 06, 2021 | $ 0.00565356 | $ 0.00574777 |
Aug 05, 2021 | $ 0.00554712 | $ 0.00562812 |
Aug 04, 2021 | $ 0.00537968 | $ 0.00546172 |
Aug 03, 2021 | $ 0.00491224 | $ 0.00533727 |
Aug 02, 2021 | $ 0.00528472 | $ 0.00542083 |
Aug 01, 2021 | $ 0.00512099 | $ 0.00539491 |
Jul 31, 2021 | $ 0.00511070 | $ 0.00514817 |
Jul 30, 2021 | $ 0.00497958 | $ 0.00506621 |
Jul 29, 2021 | $ 0.00497276 | $ 0.00500623 |
Jul 28, 2021 | $ 0.00474307 | $ 0.00484049 |
Jul 27, 2021 | $ 0.00477052 | $ 0.00480642 |
Jul 26, 2021 | $ 0.00462598 | $ 0.00504391 |
Jul 25, 2021 | $ 0.00457766 | $ 0.00459500 |
Jul 24, 2021 | $ 0.00452967 | $ 0.00454405 |
Jul 23, 2021 | $ 0.00443450 | $ 0.00444051 |
Jul 22, 2021 | $ 0.00424947 | $ 0.00429151 |
Jul 21, 2021 | $ 0.00417759 | $ 0.00426964 |
Jul 20, 2021 | $ 0.00378943 | $ 0.00392096 |
Jul 19, 2021 | $ 0.00387436 | $ 0.00407894 |
Jul 18, 2021 | $ 0.00403546 | $ 0.00423667 |
Jul 17, 2021 | $ 0.00404758 | $ 0.00408368 |
Jul 16, 2021 | $ 0.00400476 | $ 0.00419585 |
Jul 15, 2021 | $ 0.00410302 | $ 0.00449656 |
Jul 14, 2021 | $ 0.00439834 | $ 0.00448532 |
Jul 13, 2021 | $ 0.00432432 | $ 0.00453054 |
Jul 12, 2021 | $ 0.00449811 | $ 0.00478954 |
Jul 11, 2021 | $ 0.00472718 | $ 0.00478567 |
Jul 10, 2021 | $ 0.00469939 | $ 0.00486678 |
Jul 09, 2021 | $ 0.00476558 | $ 0.00485155 |
Jul 08, 2021 | $ 0.00473485 | $ 0.00522703 |
Jul 07, 2021 | $ 0.00521270 | $ 0.00546507 |
Jul 06, 2021 | $ 0.00529611 | $ 0.00538080 |
Jul 05, 2021 | $ 0.00503061 | $ 0.00537726 |
Jul 04, 2021 | $ 0.00537726 | $ 0.00552250 |
Jul 03, 2021 | $ 0.00519136 | $ 0.00519776 |
Jul 02, 2021 | $ 0.00502565 | $ 0.00506835 |
Jul 01, 2021 | $ 0.00497585 | $ 0.00547032 |
Jun 30, 2021 | $ 0.00546917 | $ 0.00549628 |
Jun 29, 2021 | $ 0.00526468 | $ 0.00545864 |
Jun 26, 2021 | $ 0.00448418 | $ 0.00457789 |
Jun 25, 2021 | $ 0.00447532 | $ 0.00500437 |
Jun 24, 2021 | $ 0.00493058 | $ 0.00506165 |
Jun 23, 2021 | $ 0.00491736 | $ 0.00511147 |
Jun 22, 2021 | $ 0.00459238 | $ 0.00493028 |
Jun 21, 2021 | $ 0.00465343 | $ 0.00558586 |
Jun 20, 2021 | $ 0.00554229 | $ 0.00561498 |
Jun 19, 2021 | $ 0.00534668 | $ 0.00565748 |
Jun 18, 2021 | $ 0.00554627 | $ 0.00593686 |
Jun 17, 2021 | $ 0.00592922 | $ 0.00619096 |
Jun 16, 2021 | $ 0.00596341 | $ 0.00648686 |
Jun 15, 2021 | $ 0.00645734 | $ 0.00685438 |
Jun 14, 2021 | $ 0.00670571 | $ 0.00681448 |
Jun 13, 2021 | $ 0.00654144 | $ 0.00664184 |
Jun 12, 2021 | $ 0.00619120 | $ 0.00641561 |
Jun 11, 2021 | $ 0.00615757 | $ 0.00655694 |
Jun 10, 2021 | $ 0.00648377 | $ 0.00692367 |
Jun 09, 2021 | $ 0.00689751 | $ 0.00699166 |
Jun 08, 2021 | $ 0.00675358 | $ 0.00710676 |
Jun 07, 2021 | $ 0.00702650 | $ 0.00769640 |
Jun 06, 2021 | $ 0.00736061 | $ 0.00745710 |
Jun 05, 2021 | $ 0.00714053 | $ 0.00770514 |
Jun 04, 2021 | $ 0.00731085 | $ 0.00799016 |
Jun 03, 2021 | $ 0.00798765 | $ 0.00808860 |
Jun 02, 2021 | $ 0.00760916 | $ 0.00789429 |
Jun 01, 2021 | $ 0.00744347 | $ 0.00769897 |
May 31, 2021 | $ 0.00761506 | $ 0.00762725 |
May 30, 2021 | $ 0.00673126 | $ 0.00700878 |
May 29, 2021 | $ 0.00645347 | $ 0.00734121 |
May 28, 2021 | $ 0.00690658 | $ 0.00794542 |
May 27, 2021 | $ 0.00787931 | $ 0.00830813 |
May 26, 2021 | $ 0.00830780 | $ 0.00846241 |
May 25, 2021 | $ 0.00789403 | $ 0.00809078 |
May 24, 2021 | $ 0.00778271 | $ 0.00794069 |
May 23, 2021 | $ 0.00617663 | $ 0.00710119 |
May 22, 2021 | $ 0.00683756 | $ 0.00738145 |
May 21, 2021 | $ 0.00721869 | $ 0.00875517 |
May 20, 2021 | $ 0.00825065 | $ 0.00914326 |
May 19, 2021 | $ 0.00732982 | $ 0.01041602 |
May 18, 2021 | $ 0.01024202 | $ 0.01083562 |
May 17, 2021 | $ 0.01015124 | $ 0.01089193 |
May 16, 2021 | $ 0.01088184 | $ 0.01191198 |
May 15, 2021 | $ 0.01113495 | $ 0.01274267 |
May 14, 2021 | $ 0.01256546 | $ 0.01289453 |
May 13, 2021 | $ 0.01164267 | $ 0.01312043 |
May 12, 2021 | $ 0.01236213 | $ 0.01439880 |
May 11, 2021 | $ 0.01376257 | $ 0.01378666 |
May 10, 2021 | $ 0.01322426 | $ 0.01413569 |
May 09, 2021 | $ 0.01326422 | $ 0.01360258 |
May 08, 2021 | $ 0.01338617 | $ 0.01354527 |
May 07, 2021 | $ 0.01201405 | $ 0.01246153 |
May 06, 2021 | $ 0.01227898 | $ 0.01283112 |
May 05, 2021 | $ 0.01278120 | $ 0.01286612 |
May 04, 2021 | $ 0.01186309 | $ 0.01314634 |
May 03, 2021 | $ 0.01279542 | $ 0.01288239 |
May 02, 2021 | $ 0.01095179 | $ 0.01120250 |
May 01, 2021 | $ 0.01110565 | $ 0.01115108 |
Apr 30, 2021 | $ 0.01056856 | $ 0.01070120 |
Apr 29, 2021 | $ 0.01062985 | $ 0.01089731 |
Apr 28, 2021 | $ 0.01070367 | $ 0.01083896 |
Apr 27, 2021 | $ 0.01063724 | $ 531.90492 |
Apr 26, 2021 | $ 0.01017231 | $ 0.01033978 |
Apr 25, 2021 | $ 0.00952521 | $ 0.01004165 |
Apr 24, 2021 | $ 0.00953753 | $ 0.01044057 |
Apr 23, 2021 | $ 0.01042867 | $ 0.01115671 |
Apr 22, 2021 | $ 0.01098416 | $ 0.01223978 |
Apr 21, 2021 | $ 0.01087357 | $ 0.01147478 |
Apr 20, 2021 | $ 0.01089727 | $ 0.01102420 |
Apr 19, 2021 | $ 0.01070548 | $ 0.01175819 |
Apr 18, 2021 | $ 0.01159718 | $ 0.01330144 |
Apr 17, 2021 | $ 0.01320322 | $ 0.01426699 |
Apr 16, 2021 | $ 0.01387812 | $ 0.01467153 |
Apr 15, 2021 | $ 0.01453917 | $ 0.01469837 |
Apr 14, 2021 | $ 0.01431428 | $ 0.01442854 |
Apr 13, 2021 | $ 0.01344837 | $ 0.01352681 |
Apr 12, 2021 | $ 0.01286453 | $ 0.01349242 |
Apr 11, 2021 | $ 0.01321856 | $ 0.01335623 |
Apr 10, 2021 | $ 0.01306347 | $ 0.01351132 |
Apr 09, 2021 | $ 0.01275939 | $ 0.01318057 |
Apr 08, 2021 | $ 0.01306705 | $ 0.01308794 |
Apr 07, 2021 | $ 0.01222149 | $ 0.01481357 |
Apr 06, 2021 | $ 0.01470531 | $ 0.01709996 |
Apr 05, 2021 | $ 0.01676811 | $ 0.01695248 |
Apr 04, 2021 | $ 0.01681418 | $ 0.01711850 |
Apr 03, 2021 | $ 0.01646888 | $ 0.01764478 |
Apr 02, 2021 | $ 0.01762056 | $ 0.01767128 |
Apr 01, 2021 | $ 0.01693144 | $ 0.01717736 |
Mar 31, 2021 | $ 0.01675887 | $ 0.01698425 |
Mar 30, 2021 | $ 0.01626368 | $ 0.01690759 |
Mar 29, 2021 | $ 0.01664802 | $ 0.01710144 |
Mar 28, 2021 | $ 0.01561617 | $ 0.01637927 |
Mar 27, 2021 | $ 0.01620089 | $ 0.01704588 |
Mar 26, 2021 | $ 0.01651820 | $ 0.01652109 |
Mar 25, 2021 | $ 0.01541201 | $ 0.01615014 |
Mar 24, 2021 | $ 0.01518732 | $ 0.01657817 |
Mar 23, 2021 | $ 0.01578273 | $ 0.01659188 |
Mar 22, 2021 | $ 0.01624024 | $ 0.01865248 |
Mar 21, 2021 | $ 0.01778684 | $ 0.02091244 |
Mar 20, 2021 | $ 0.02091244 | $ 0.02291439 |
Mar 19, 2021 | $ 0.02207254 | $ 0.02317939 |
Mar 18, 2021 | $ 0.02305995 | $ 0.02438090 |
Mar 17, 2021 | $ 0.02415096 | $ 0.02536889 |
Mar 16, 2021 | $ 0.02503985 | $ 0.02578432 |
Mar 15, 2021 | $ 0.02505335 | $ 0.02768514 |
Mar 14, 2021 | $ 0.02716150 | $ 0.02792980 |
Mar 13, 2021 | $ 0.02693274 | $ 0.02775703 |
Mar 12, 2021 | $ 0.02576596 | $ 0.02633194 |
Mar 11, 2021 | $ 0.02601252 | $ 0.02669042 |
Mar 10, 2021 | $ 0.02573051 | $ 0.02664325 |
Mar 09, 2021 | $ 0.02635819 | $ 0.02635819 |
Mar 08, 2021 | $ 0.02565287 | $ 0.02567016 |
Mar 07, 2021 | $ 0.02399134 | $ 0.02417373 |
Mar 06, 2021 | $ 0.02297549 | $ 0.02321839 |
Mar 05, 2021 | $ 0.02244979 | $ 0.02268409 |
Mar 04, 2021 | $ 0.02226798 | $ 0.02344624 |
Mar 03, 2021 | $ 0.02218818 | $ 0.02354992 |
Mar 02, 2021 | $ 0.02131757 | $ 0.02403481 |
Mar 01, 2021 | $ 0.02331915 | $ 0.02374641 |
Feb 28, 2021 | $ 0.02125912 | $ 0.02222537 |
Feb 27, 2021 | $ 0.02170138 | $ 0.02302085 |
Feb 26, 2021 | $ 0.02178342 | $ 0.02373016 |
Feb 25, 2021 | $ 0.02208112 | $ 0.02554273 |
Feb 24, 2021 | $ 0.02486543 | $ 0.02626630 |
Feb 23, 2021 | $ 0.02542927 | $ 0.02903043 |
Feb 22, 2021 | $ 0.02869988 | $ 0.03204532 |
Feb 21, 2021 | $ 0.03161177 | $ 0.03398231 |
Feb 20, 2021 | $ 0.03359549 | $ 0.03754102 |
Feb 19, 2021 | $ 0.03635214 | $ 0.03638110 |
Feb 18, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 17, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 16, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 15, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 14, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 13, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 12, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 11, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 10, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 09, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 08, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 07, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 06, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 05, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 04, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 03, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 02, 2021 | $ 0.00209777 | $ 0.00209777 |
Feb 01, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 31, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 30, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 29, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 28, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 27, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 26, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 25, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 24, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 23, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 22, 2021 | $ 0.00345656 | $ 0.00352011 |
Jan 21, 2021 | $ 0.00339130 | $ 0.00391143 |
Jan 20, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 19, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 18, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 17, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 16, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 15, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 14, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 13, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 12, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 11, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 10, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 09, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 08, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 07, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 06, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 05, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 04, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 03, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 02, 2021 | $ 0.00209777 | $ 0.00209777 |
Jan 01, 2021 | $ 0.00209777 | $ 0.00209777 |
Dec 31, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 30, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 29, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 28, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 27, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 26, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 25, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 24, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 23, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 22, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 21, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 20, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 19, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 18, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 17, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 16, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 15, 2020 | $ 0.00209777 | $ 0.00209777 |
Dec 14, 2020 | $ 0.00209777 | $ 0.00210822 |
Dec 13, 2020 | $ 0.00210820 | $ 0.00213551 |
Dec 12, 2020 | $ 0.00206861 | $ 0.00208381 |
Dec 11, 2020 | $ 0.00198453 | $ 0.00201189 |
Dec 10, 2020 | $ 0.00200788 | $ 0.00203473 |
Dec 09, 2020 | $ 0.00157421 | $ 0.00157421 |
Dec 08, 2020 | $ 0.00157421 | $ 0.00157421 |
Dec 07, 2020 | $ 0.00157421 | $ 0.00157421 |
Dec 06, 2020 | $ 0.00157421 | $ 0.00157421 |
Dec 05, 2020 | $ 0.00157421 | $ 0.00157421 |
Dec 04, 2020 | $ 0.00157421 | $ 0.00157421 |
Dec 03, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 30, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 29, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 28, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 27, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 25, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 24, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 23, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 22, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 21, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 20, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 19, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 18, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 17, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 16, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 14, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 13, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 12, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 11, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 10, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 09, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 08, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 07, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 06, 2020 | $ 0.00157421 | $ 0.00157421 |
Nov 05, 2020 | $ 0.00157421 | $ 0.00158088 |
Nov 04, 2020 | $ 0.00155706 | $ 0.00156751 |
Nov 03, 2020 | $ 0.00152073 | $ 0.00152073 |
Nov 02, 2020 | $ 0.00152073 | $ 0.00152082 |
Nov 01, 2020 | $ 0.00151309 | $ 0.00152826 |
Oct 31, 2020 | $ 0.00151860 | $ 0.00154652 |
Oct 30, 2020 | $ 0.00149222 | $ 0.01922648 |
Oct 29, 2020 | $ 0.01922648 | $ 0.01931004 |
Oct 28, 2020 | $ 0.01926622 | $ 0.02008449 |
Oct 27, 2020 | $ 0.01983861 | $ 0.01998156 |
Oct 26, 2020 | $ 0.00143815 | $ 26.759465 |
Oct 25, 2020 | $ 0.22315716 | $ 0.22315716 |
Oct 24, 2020 | $ 0.22315716 | $ 0.22315716 |
Oct 23, 2020 | $ 0.22315716 | $ 0.22315716 |
Oct 22, 2020 | $ 0.22315716 | $ 0.22315716 |
Oct 21, 2020 | $ 0.22315716 | $ 0.22315716 |
Oct 20, 2020 | $ 0.22315716 | $ 0.22315716 |
Oct 19, 2020 | $ 0.22315716 | $ 0.22425293 |
Oct 18, 2020 | $ 0.22363131 | $ 0.22375338 |
Oct 17, 2020 | $ 0.22100539 | $ 0.22111257 |
Oct 16, 2020 | $ 0.19823172 | $ 0.20210748 |
Oct 15, 2020 | $ 0.20138673 | $ 0.20273800 |
Oct 14, 2020 | $ 0.19986614 | $ 0.20003940 |
Oct 13, 2020 | $ 0.14434809 | $ 0.14501552 |
Oct 12, 2020 | $ 0.11195053 | $ 0.11398052 |
Oct 11, 2020 | $ 0.11044222 | $ 0.11114813 |
Oct 10, 2020 | $ 0.10974473 | $ 0.11151234 |
Oct 09, 2020 | $ 0.10730343 | $ 0.10807944 |
Oct 08, 2020 | $ 0.06287156 | $ 0.06308869 |
Oct 07, 2020 | $ 0.06149993 | $ 0.06152296 |
Oct 06, 2020 | $ 0.05877669 | $ 0.05963615 |
Oct 05, 2020 | $ 0.04069480 | $ 0.04101277 |
Oct 04, 2020 | $ 0.04028090 | $ 0.05299358 |
Oct 03, 2020 | $ 0.05235583 | $ 0.05263718 |
Oct 02, 2020 | $ 0.03502151 | $ 0.03530127 |
Oct 01, 2020 | $ 0.03517260 | $ 0.03622881 |
Sep 30, 2020 | $ 0.03569482 | $ 0.03623731 |
Sep 29, 2020 | $ 0.03514503 | $ 0.03572415 |
Sep 28, 2020 | $ 0.03499247 | $ 0.03589579 |
Sep 27, 2020 | $ 0.02480383 | $ 0.02486237 |
Sep 26, 2020 | $ 0.02470684 | $ 0.02486340 |
Sep 25, 2020 | $ 0.02461602 | $ 0.02476588 |
Sep 24, 2020 | $ 0.02471803 | $ 0.02482330 |
Sep 23, 2020 | $ 0.02357865 | $ 0.02426799 |
Sep 22, 2020 | $ 0.02403813 | $ 0.02425259 |
Sep 21, 2020 | $ 0.02397627 | $ 0.02425359 |
Sep 20, 2020 | $ 0.02382438 | $ 0.02420373 |
Sep 19, 2020 | $ 0.02405870 | $ 0.02434454 |
Sep 18, 2020 | $ 0.02407266 | $ 0.02424532 |
Sep 17, 2020 | $ 0.02386546 | $ 0.02426027 |
Sep 16, 2020 | $ 0.02399504 | $ 0.02433972 |
Sep 15, 2020 | $ 0.02406307 | $ 0.02433095 |
Sep 14, 2020 | $ 0.02414148 | $ 0.02439320 |
Sep 13, 2020 | $ 0.02409122 | $ 0.02437920 |
Sep 12, 2020 | $ 0.02394641 | $ 0.02421897 |
Sep 11, 2020 | $ 0.02403850 | $ 0.02424392 |
Sep 10, 2020 | $ 0.02392544 | $ 0.02435520 |
Sep 09, 2020 | $ 0.02395854 | $ 0.02436116 |
Sep 08, 2020 | $ 0.02421625 | $ 0.02443423 |
Sep 07, 2020 | $ 0.02407916 | $ 0.02451955 |
Sep 06, 2020 | $ 0.02392140 | $ 0.02433249 |
Sep 05, 2020 | $ 0.02412085 | $ 0.02472863 |
Sep 04, 2020 | $ 0.02399712 | $ 0.02442205 |
Sep 03, 2020 | $ 0.02404559 | $ 0.02442384 |
Sep 02, 2020 | $ 0.02395461 | $ 0.02432734 |
Sep 01, 2020 | $ 0.02385367 | $ 0.02445528 |
Aug 31, 2020 | $ 0.02379275 | $ 0.02425259 |
Aug 30, 2020 | $ 0.02402692 | $ 0.02434211 |
Aug 29, 2020 | $ 0.02401230 | $ 0.02422306 |
Aug 28, 2020 | $ 0.02389594 | $ 0.02437771 |
Aug 27, 2020 | $ 0.02391511 | $ 0.02445419 |
Aug 26, 2020 | $ 0.02398756 | $ 0.02437804 |
Aug 25, 2020 | $ 0.02381677 | $ 0.02425674 |
Aug 24, 2020 | $ 0.02388745 | $ 0.02424168 |
Aug 23, 2020 | $ 0.02401692 | $ 0.02426206 |
Aug 22, 2020 | $ 0.02394350 | $ 0.02428397 |
Aug 21, 2020 | $ 0.02409905 | $ 0.02425591 |
Aug 20, 2020 | $ 0.02397439 | $ 0.02426627 |
Aug 19, 2020 | $ 0.02387279 | $ 0.02431680 |
Aug 18, 2020 | $ 0.02381119 | $ 0.02421948 |
Aug 17, 2020 | $ 0.02386215 | $ 0.02454258 |
Aug 16, 2020 | $ 0.02380927 | $ 0.02418106 |
Aug 15, 2020 | $ 0.02384144 | $ 0.02432327 |
Aug 14, 2020 | $ 0.02401423 | $ 0.02421624 |
Aug 13, 2020 | $ 0.02404500 | $ 0.02451058 |
Aug 12, 2020 | $ 0.02407165 | $ 0.02431737 |
Aug 11, 2020 | $ 0.02403865 | $ 0.02440698 |
Aug 10, 2020 | $ 0.02403302 | $ 0.02484123 |
Aug 09, 2020 | $ 0.02395982 | $ 0.02423435 |
Aug 08, 2020 | $ 0.02388537 | $ 0.02426703 |
Aug 07, 2020 | $ 0.02390431 | $ 0.02421970 |
Aug 06, 2020 | $ 0.02390065 | $ 0.02422042 |
Aug 05, 2020 | $ 0.02409489 | $ 0.02427638 |
Aug 04, 2020 | $ 0.02396015 | $ 0.02423271 |
Aug 03, 2020 | $ 0.02405099 | $ 1.2545800 |
Aug 02, 2020 | $ 0.01516211 | $ 0.01658314 |
Aug 01, 2020 | $ 0.01618708 | $ 0.01638134 |
Jul 31, 2020 | $ 0.01601109 | $ 0.01626869 |
Jul 29, 2020 | $ 0.01578764 | $ 0.01622327 |
Jul 28, 2020 | $ 0.01585379 | $ 0.01645764 |
Jul 27, 2020 | $ 0.01590600 | $ 0.01799111 |
Jul 26, 2020 | $ 0.01601130 | $ 0.01669743 |
Jul 25, 2020 | $ 0.01583288 | $ 0.01639368 |
Jul 24, 2020 | $ 0.01577803 | $ 0.01642959 |
Jul 23, 2020 | $ 0.01616378 | $ 0.01653679 |
Jul 22, 2020 | $ 0.01622469 | $ 0.01642947 |
Jul 21, 2020 | $ 0.01588387 | $ 0.01659124 |
Jul 20, 2020 | $ 0.01587131 | $ 0.01623401 |
Jul 19, 2020 | $ 0.01595045 | $ 0.01626217 |
Jul 18, 2020 | $ 0.01598059 | $ 0.01618033 |
Jul 17, 2020 | $ 0.01593979 | $ 0.01617948 |
Jul 16, 2020 | $ 0.01591141 | $ 0.01619137 |
Jul 15, 2020 | $ 0.01590797 | $ 0.01612765 |
Jul 14, 2020 | $ 0.01602457 | $ 0.01624038 |
Jul 13, 2020 | $ 0.01581072 | $ 0.01616297 |
Jul 12, 2020 | $ 0.01591570 | $ 0.01623998 |
Jul 11, 2020 | $ 0.01589969 | $ 0.01618025 |
Jul 10, 2020 | $ 0.01598311 | $ 0.01624539 |
Jul 09, 2020 | $ 0.01598877 | $ 0.01620246 |
Jul 08, 2020 | $ 0.01605470 | $ 0.01623580 |
Jul 07, 2020 | $ 0.01593862 | $ 0.01617354 |
Jul 06, 2020 | $ 0.01599138 | $ 0.01631026 |
Jul 05, 2020 | $ 0.01592095 | $ 0.01620971 |
Jul 04, 2020 | $ 0.01611838 | $ 0.01626260 |
Jul 03, 2020 | $ 0.01597632 | $ 0.01616306 |
Jul 02, 2020 | $ 0.01601919 | $ 0.01619418 |
Jul 01, 2020 | $ 0.01600447 | $ 0.01626035 |
Jun 30, 2020 | $ 0.01601124 | $ 0.01617764 |
Jun 29, 2020 | $ 0.01608784 | $ 0.01625140 |
Jun 28, 2020 | $ 0.01607496 | $ 0.01623477 |
Jun 27, 2020 | $ 0.01578149 | $ 0.01600162 |
Jun 26, 2020 | $ 0.01595388 | $ 0.01627105 |
Jun 25, 2020 | $ 0.01601130 | $ 0.01631717 |
Jun 24, 2020 | $ 0.01535104 | $ 0.01592619 |
Jun 23, 2020 | $ 0.01589407 | $ 0.01617775 |
Jun 22, 2020 | $ 0.01599778 | $ 0.01630106 |
Jun 21, 2020 | $ 0.01572009 | $ 0.01593210 |
Jun 20, 2020 | $ 0.01583332 | $ 0.01592692 |
Jun 19, 2020 | $ 0.01573731 | $ 0.01594439 |
Jun 18, 2020 | $ 0.01586304 | $ 0.01602746 |
Jun 17, 2020 | $ 0.01599493 | $ 0.01614964 |
Jun 16, 2020 | $ 0.01610961 | $ 0.01620619 |
Jun 14, 2020 | $ 0.01579155 | $ 0.01616945 |
Jun 13, 2020 | $ 0.01610167 | $ 0.01617961 |
Jun 12, 2020 | $ 0.01601275 | $ 0.01621638 |
Jun 11, 2020 | $ 0.01605946 | $ 0.01624065 |
Jun 10, 2020 | $ 0.01602077 | $ 0.01619951 |
Jun 09, 2020 | $ 0.01604414 | $ 0.01608859 |
Jun 08, 2020 | $ 0.01133655 | $ 0.01158746 |
Jun 07, 2020 | $ 0.01141243 | $ 0.01157357 |
Jun 06, 2020 | $ 0.01131837 | $ 0.01152639 |
Jun 05, 2020 | $ 0.01126340 | $ 0.01168814 |
Jun 04, 2020 | $ 0.01155873 | $ 0.01173505 |
Jun 03, 2020 | $ 0.01121332 | $ 0.01144499 |
Jun 02, 2020 | $ 0.01124563 | $ 0.01285837 |
Jun 01, 2020 | $ 0.01264306 | $ 0.01300512 |
May 31, 2020 | $ 0.01067478 | $ 0.01198921 |
May 30, 2020 | $ 0.01154290 | $ 0.01215424 |
May 29, 2020 | $ 0.01159354 | $ 0.01204590 |
May 28, 2020 | $ 0.01168621 | $ 0.01207280 |
May 27, 2020 | $ 0.01168650 | $ 0.01207444 |
May 26, 2020 | $ 0.01142551 | $ 0.01201313 |
May 25, 2020 | $ 0.01176678 | $ 0.01198347 |
May 24, 2020 | $ 0.01128217 | $ 0.01194560 |
May 23, 2020 | $ 0.01085569 | $ 0.01213579 |
May 22, 2020 | $ 0.00697808 | $ 0.00756125 |
May 21, 2020 | $ 0.00707434 | $ 0.00778210 |
May 20, 2020 | $ 0.00751838 | $ 0.00806383 |
May 19, 2020 | $ 0.00782743 | $ 0.00791674 |
May 18, 2020 | $ 0.00758744 | $ 0.00782185 |
May 17, 2020 | $ 0.00744950 | $ 0.00789782 |
May 16, 2020 | $ 0.00713885 | $ 0.00769503 |
May 15, 2020 | $ 0.00708029 | $ 0.00777853 |
May 14, 2020 | $ 0.00705258 | $ 0.00780622 |
May 13, 2020 | $ 0.00727202 | $ 0.00769144 |
May 12, 2020 | $ 0.00547392 | $ 0.00620893 |
May 11, 2020 | $ 0.00360663 | $ 0.00644953 |
May 10, 2020 | $ 0.00428784 | $ 0.00674438 |
May 09, 2020 | $ 0.00353273 | $ 0.00691658 |
May 08, 2020 | $ 0.00441674 | $ 0.00581822 |
May 07, 2020 | $ 0.00559873 | $ 0.00583019 |
May 06, 2020 | $ 0.00512878 | $ 0.00543584 |
May 05, 2020 | $ 0.00515018 | $ 0.00528917 |
May 04, 2020 | $ 0.00506916 | $ 0.00519896 |
May 03, 2020 | $ 0.00516866 | $ 0.00533032 |
May 02, 2020 | $ 0.00503145 | $ 0.00521441 |
May 01, 2020 | $ 0.00503665 | $ 0.00516887 |
Apr 30, 2020 | $ 0.00484014 | $ 0.00548119 |
Apr 29, 2020 | $ 0.00500870 | $ 0.00512831 |
Apr 28, 2020 | $ 0.00450926 | $ 0.00573762 |
Apr 27, 2020 | $ 0.00428614 | $ 0.06117834 |
Apr 26, 2020 | $ 0.00377599 | $ 0.00377677 |
Apr 25, 2020 | $ 0.00332326 | $ 0.00338499 |
Apr 24, 2020 | $ 0.00330594 | $ 0.00334903 |
Apr 23, 2020 | $ 0.00329526 | $ 0.00340393 |
Apr 22, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 21, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 20, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 19, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 18, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 17, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 16, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 15, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 14, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 13, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 12, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 11, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 10, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 09, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 08, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 07, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 06, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 05, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 04, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 03, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 02, 2020 | $ 0.00065296 | $ 0.00065296 |
Apr 01, 2020 | $ 0.00065296 | $ 0.00065296 |
Mar 31, 2020 | $ 0.00065296 | $ 0.00065296 |
Mar 29, 2020 | $ 0.00064917 | $ 0.00069235 |
Mar 28, 2020 | $ 0.00068979 | $ 0.00070341 |
Mar 27, 2020 | $ 0.00070341 | $ 0.00306417 |
Mar 26, 2020 | $ 0.00074598 | $ 0.00074838 |
Mar 25, 2020 | $ 0.00073728 | $ 0.00076785 |
Mar 24, 2020 | $ 0.00074602 | $ 0.00075470 |
Mar 23, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 22, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 21, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 20, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 19, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 18, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 17, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 16, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 15, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 14, 2020 | $ 0.00061777 | $ 0.00061777 |
Mar 13, 2020 | $ 0.00061777 | $ 0.00065838 |
Mar 12, 2020 | $ 0.00054152 | $ 0.00087964 |
Mar 11, 2020 | $ 0.00087638 | $ 0.00356658 |
Mar 10, 2020 | $ 0.00099860 | $ 0.00099860 |
Mar 09, 2020 | $ 0.00099860 | $ 0.00099860 |
Mar 08, 2020 | $ 0.00099860 | $ 0.00099860 |
Mar 07, 2020 | $ 0.00099860 | $ 0.00099860 |
Mar 06, 2020 | $ 0.00099860 | $ 0.00100121 |
Mar 05, 2020 | $ 0.00099915 | $ 0.00101070 |
Mar 04, 2020 | $ 0.00096697 | $ 0.00097552 |
Mar 03, 2020 | $ 0.00096651 | $ 0.00401107 |
Mar 02, 2020 | $ 0.00393938 | $ 0.00393938 |
Mar 01, 2020 | $ 0.00393938 | $ 0.00393938 |
Feb 29, 2020 | $ 0.00393938 | $ 0.00396258 |
Feb 28, 2020 | $ 0.00393396 | $ 0.00400851 |
Feb 27, 2020 | $ 0.00330275 | $ 0.00330275 |
Feb 26, 2020 | $ 0.00330275 | $ 0.00330275 |
Feb 25, 2020 | $ 0.00330275 | $ 0.00330275 |
Feb 24, 2020 | $ 0.00330275 | $ 0.00330837 |
Feb 23, 2020 | $ 0.00329752 | $ 0.00330243 |
Feb 22, 2020 | $ 0.00320312 | $ 0.00321138 |
Feb 21, 2020 | $ 0.00320513 | $ 0.00322641 |
Feb 20, 2020 | $ 0.00317611 | $ 0.00320076 |
Feb 19, 2020 | $ 0.00317368 | $ 0.00339847 |
Feb 18, 2020 | $ 0.00336120 | $ 0.00338913 |
Feb 17, 2020 | $ 0.00190926 | $ 0.00190926 |
Feb 16, 2020 | $ 0.00190926 | $ 0.00190926 |
Feb 15, 2020 | $ 0.00190926 | $ 0.00197546 |
Feb 14, 2020 | $ 0.00197017 | $ 0.00494062 |
Feb 13, 2020 | $ 0.00491594 | $ 0.00492723 |
Feb 12, 2020 | $ 0.00134594 | $ 0.00625988 |
Feb 11, 2020 | $ 0.00164277 | $ 0.00279469 |
Feb 10, 2020 | $ 0.00266212 | $ 0.00826167 |
Feb 09, 2020 | $ 0.00772421 | $ 0.00915233 |
Feb 08, 2020 | $ 0.00914772 | $ 0.00914772 |
Feb 07, 2020 | $ 0.00914772 | $ 0.00914772 |
Feb 06, 2020 | $ 0.00914772 | $ 0.00916869 |
Feb 05, 2020 | $ 0.00913930 | $ 0.00926098 |
Feb 04, 2020 | $ 0.00826919 | $ 0.00828628 |
Feb 03, 2020 | $ 0.00232461 | $ 0.00234703 |
Feb 02, 2020 | $ 0.00102745 | $ 0.00104025 |
Feb 01, 2020 | $ 0.00102055 | $ 0.00102055 |
Jan 31, 2020 | $ 0.00102055 | $ 0.00242624 |
Jan 30, 2020 | $ 0.00242624 | $ 0.00243097 |
Jan 29, 2020 | $ 0.00241717 | $ 0.00245149 |
Jan 28, 2020 | $ 0.00236479 | $ 0.00238949 |
Jan 27, 2020 | $ 0.00231685 | $ 0.00234020 |
Jan 26, 2020 | $ 0.00223985 | $ 0.00224050 |
Jan 25, 2020 | $ 0.00124297 | $ 0.00124297 |
Jan 24, 2020 | $ 0.00124297 | $ 0.00124297 |
Jan 23, 2020 | $ 0.00124297 | $ 0.00124297 |
Jan 22, 2020 | $ 0.00124297 | $ 0.00124297 |
Jan 21, 2020 | $ 0.00124297 | $ 0.00124297 |
Jan 20, 2020 | $ 0.00124297 | $ 0.00124297 |
Jan 17, 2020 | $ 0.00124297 | $ 0.00125829 |
Jan 16, 2020 | $ 0.00121943 | $ 0.00123961 |
Jan 15, 2020 | $ 0.00123542 | $ 0.00124563 |
Jan 14, 2020 | $ 0.00114512 | $ 0.00114512 |
Jan 13, 2020 | $ 0.00114512 | $ 0.00114876 |
Jan 12, 2020 | $ 0.00114652 | $ 0.00114699 |
Jan 11, 2020 | $ 0.00112580 | $ 0.00116015 |
Jan 10, 2020 | $ 0.00114641 | $ 0.00114653 |
Jan 09, 2020 | $ 0.00078299 | $ 0.00112769 |
Jan 08, 2020 | $ 0.00112712 | $ 0.00114004 |
Jan 07, 2020 | $ 0.00113280 | $ 0.00113280 |
Jan 06, 2020 | $ 0.00113280 | $ 0.00113280 |
Jan 05, 2020 | $ 0.00113280 | $ 0.00113280 |
Jan 04, 2020 | $ 0.00113280 | $ 0.00113280 |
Jan 03, 2020 | $ 0.00113280 | $ 0.00113280 |
Jan 02, 2020 | $ 0.00113280 | $ 0.00113280 |
Jan 01, 2020 | $ 0.00113280 | $ 0.00113280 |
Dec 31, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 30, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 29, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 28, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 27, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 26, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 25, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 24, 2019 | $ 0.00113280 | $ 0.00113280 |
Dec 23, 2019 | $ 0.00113280 | $ 0.00114340 |
Dec 22, 2019 | $ 0.00112739 | $ 0.00112841 |
Dec 21, 2019 | $ 0.00107826 | $ 0.00151063 |
Dec 20, 2019 | $ 0.00151063 | $ 0.00151435 |
Dec 19, 2019 | $ 0.00150535 | $ 0.00221321 |
Dec 18, 2019 | $ 0.00218947 | $ 0.00222829 |
Dec 17, 2019 | $ 0.00199293 | $ 0.00208658 |
Dec 16, 2019 | $ 0.00207383 | $ 0.00215021 |
Dec 15, 2019 | $ 0.00107414 | $ 0.00107796 |
Dec 14, 2019 | $ 0.00106504 | $ 0.00108303 |
Dec 13, 2019 | $ 0.00101856 | $ 0.00113431 |
Dec 12, 2019 | $ 0.00113431 | $ 0.00113431 |
Dec 11, 2019 | $ 0.00113431 | $ 0.00113431 |
Dec 10, 2019 | $ 0.00113431 | $ 0.00113431 |
Dec 09, 2019 | $ 0.00113431 | $ 0.00113555 |
Dec 08, 2019 | $ 0.00113233 | $ 0.00113878 |
Dec 07, 2019 | $ 0.00112993 | $ 0.00114489 |
Dec 06, 2019 | $ 0.00113389 | $ 0.00113820 |
Dec 05, 2019 | $ 0.00111154 | $ 0.00198808 |
Dec 04, 2019 | $ 0.00108655 | $ 0.00115679 |
Dec 03, 2019 | $ 0.00109913 | $ 0.00200360 |
Dec 02, 2019 | $ 0.00110038 | $ 0.00199720 |
Dec 01, 2019 | $ 0.00199720 | $ 0.00205218 |
Nov 30, 2019 | $ 0.00205218 | $ 0.00211195 |
Nov 29, 2019 | $ 0.00210048 | $ 0.00212553 |
Nov 28, 2019 | $ 0.00201327 | $ 0.00206987 |
Nov 27, 2019 | $ 0.00196825 | $ 0.00198126 |
Nov 26, 2019 | $ 0.00194062 | $ 0.00198489 |
Nov 25, 2019 | $ 0.00193027 | $ 0.00195735 |
Nov 24, 2019 | $ 0.00192465 | $ 0.00199131 |
Nov 23, 2019 | $ 0.00198781 | $ 0.00199106 |
Nov 22, 2019 | $ 0.00197292 | $ 0.00228235 |
Nov 21, 2019 | $ 0.00228235 | $ 0.00228235 |
Nov 20, 2019 | $ 0.00228235 | $ 0.00228235 |
Nov 19, 2019 | $ 0.00228235 | $ 0.00228235 |
Nov 18, 2019 | $ 0.00228235 | $ 0.00230700 |
Nov 17, 2019 | $ 0.00230654 | $ 0.00233484 |
Nov 16, 2019 | $ 0.00230122 | $ 0.00230711 |
Nov 15, 2019 | $ 0.00229113 | $ 0.00234046 |
Nov 14, 2019 | $ 0.00233969 | $ 0.00234660 |
Nov 13, 2019 | $ 0.00211093 | $ 0.00212420 |
Nov 12, 2019 | $ 0.00211925 | $ 0.00255228 |
Nov 11, 2019 | $ 0.00253569 | $ 0.00265804 |
Nov 10, 2019 | $ 0.00265804 | $ 0.00265804 |
Nov 09, 2019 | $ 0.00265804 | $ 0.00265804 |
Nov 08, 2019 | $ 0.00265804 | $ 0.00267627 |
Nov 07, 2019 | $ 0.00184619 | $ 0.00272304 |
Nov 06, 2019 | $ 0.00271663 | $ 0.00272125 |
Nov 05, 2019 | $ 0.00189205 | $ 0.00189586 |
Nov 04, 2019 | $ 0.00188692 | $ 0.00266813 |
Nov 03, 2019 | $ 0.00266813 | $ 0.00358843 |
Nov 02, 2019 | $ 0.00130678 | $ 0.00430089 |
Nov 01, 2019 | $ 0.00277951 | $ 0.00370374 |
Oct 31, 2019 | $ 0.00219970 | $ 0.00371427 |
Oct 30, 2019 | $ 0.00146644 | $ 0.00146644 |
Oct 29, 2019 | $ 0.00146644 | $ 0.00146644 |
Oct 28, 2019 | $ 0.00146644 | $ 0.00146644 |
Oct 27, 2019 | $ 0.00146644 | $ 0.00146644 |
Oct 26, 2019 | $ 0.00146644 | $ 0.00163006 |
Oct 25, 2019 | $ 0.00138795 | $ 0.00262075 |
Oct 24, 2019 | $ 0.00119339 | $ 0.00270197 |
Oct 23, 2019 | $ 0.00269416 | $ 0.00288808 |
Oct 22, 2019 | $ 0.00139930 | $ 0.00139930 |
Oct 21, 2019 | $ 0.00139930 | $ 0.00140260 |
Oct 20, 2019 | $ 0.00140082 | $ 0.00141147 |
Oct 19, 2019 | $ 0.00135595 | $ 0.00137110 |
Oct 18, 2019 | $ 0.00135371 | $ 0.00242845 |
Oct 17, 2019 | $ 0.00210498 | $ 0.00243389 |
Oct 16, 2019 | $ 0.00232722 | $ 0.00294423 |
Oct 15, 2019 | $ 0.00212679 | $ 0.00308991 |
Oct 14, 2019 | $ 0.00217468 | $ 0.00402137 |
Oct 13, 2019 | $ 0.00402137 | $ 0.00402137 |
Oct 12, 2019 | $ 0.00402137 | $ 0.00402634 |
Oct 11, 2019 | $ 0.00398432 | $ 0.00418657 |
Oct 10, 2019 | $ 0.00412165 | $ 0.00413275 |
Oct 09, 2019 | $ 0.00412710 | $ 0.00414885 |
Oct 08, 2019 | $ 0.00393843 | $ 0.00394738 |
Oct 07, 2019 | $ 0.00189219 | $ 0.00372288 |
Oct 06, 2019 | $ 0.00357439 | $ 0.00404876 |
Oct 05, 2019 | $ 0.00404876 | $ 0.00404876 |
Oct 04, 2019 | $ 0.00404876 | $ 0.00404876 |
Oct 03, 2019 | $ 0.00404876 | $ 0.00404876 |
Oct 02, 2019 | $ 0.00404876 | $ 0.00409325 |
Oct 01, 2019 | $ 0.00408479 | $ 0.00418081 |
Sep 30, 2019 | $ 0.00224351 | $ 0.00396403 |
Sep 29, 2019 | $ 0.00396220 | $ 0.00404387 |
Sep 28, 2019 | $ 0.00403857 | $ 0.00476810 |
Sep 27, 2019 | $ 0.00379341 | $ 0.00577913 |
Sep 26, 2019 | $ 0.00299029 | $ 0.00458893 |
Sep 25, 2019 | $ 0.00456742 | $ 0.00472452 |
Sep 24, 2019 | $ 0.00461888 | $ 0.00778656 |
Sep 23, 2019 | $ 0.00738950 | $ 0.00758072 |
Sep 22, 2019 | $ 0.00130865 | $ 0.00907373 |
Sep 21, 2019 | $ 0.00901095 | $ 0.00967674 |
Sep 20, 2019 | $ 0.00937502 | $ 0.01006426 |
Sep 19, 2019 | $ 0.00336962 | $ 0.00346955 |
Sep 18, 2019 | $ 0.00346309 | $ 0.00348007 |
Sep 17, 2019 | $ 0.00255594 | $ 0.00357722 |
Sep 16, 2019 | $ 0.00349231 | $ 0.00455068 |
Sep 15, 2019 | $ 0.00361802 | $ 0.00362219 |
Sep 14, 2019 | $ 0.00280124 | $ 0.00352900 |
Sep 13, 2019 | $ 0.00352055 | $ 0.00370878 |
Sep 12, 2019 | $ 0.00198114 | $ 0.00375959 |
Sep 11, 2019 | $ 0.00335971 | $ 0.00337457 |
Sep 10, 2019 | $ 0.00333905 | $ 0.00368637 |
Sep 09, 2019 | $ 0.00248075 | $ 0.00438092 |
Sep 08, 2019 | $ 0.00437755 | $ 0.00475951 |
Sep 07, 2019 | $ 0.00409531 | $ 0.00458209 |
Sep 06, 2019 | $ 0.00279131 | $ 0.00458980 |
Sep 05, 2019 | $ 0.00413202 | $ 0.00424162 |
Sep 04, 2019 | $ 0.00381561 | $ 0.00451531 |
Sep 03, 2019 | $ 0.00361612 | $ 0.00456507 |
Sep 02, 2019 | $ 0.00393778 | $ 0.00456488 |
Sep 01, 2019 | $ 0.00243982 | $ 0.00347727 |
Aug 31, 2019 | $ 0.00317795 | $ 0.00347915 |
Aug 30, 2019 | $ 0.00259104 | $ 0.00307321 |
Aug 29, 2019 | $ 0.00218496 | $ 0.00283086 |
Aug 28, 2019 | $ 0.00253153 | $ 0.00304634 |
Aug 27, 2019 | $ 0.00234476 | $ 0.00356031 |
Aug 26, 2019 | $ 0.00207520 | $ 0.00351584 |
Aug 25, 2019 | $ 0.00273580 | $ 0.00310889 |
Aug 24, 2019 | $ 0.00274281 | $ 0.00320193 |
Aug 23, 2019 | $ 0.00239626 | $ 0.00336945 |
Aug 22, 2019 | $ 0.00273457 | $ 0.00360385 |
Aug 21, 2019 | $ 0.00324267 | $ 0.00374644 |
Aug 20, 2019 | $ 0.00279950 | $ 0.00432848 |
Aug 19, 2019 | $ 0.00371142 | $ 0.00494041 |
Aug 18, 2019 | $ 0.00402827 | $ 0.00437513 |
Aug 17, 2019 | $ 0.00317129 | $ 0.00416388 |
Aug 16, 2019 | $ 0.00258950 | $ 0.00479112 |
Aug 15, 2019 | $ 0.00453633 | $ 0.00504240 |
Aug 14, 2019 | $ 0.00392552 | $ 0.00504071 |
Aug 13, 2019 | $ 0.00370209 | $ 0.00440487 |
Aug 12, 2019 | $ 0.00284978 | $ 0.00400188 |
Aug 11, 2019 | $ 0.00334637 | $ 0.00433253 |
Aug 10, 2019 | $ 0.00419977 | $ 0.00444143 |
Aug 09, 2019 | $ 0.00368323 | $ 0.00488335 |
Aug 08, 2019 | $ 0.00323169 | $ 0.00504620 |
Aug 07, 2019 | $ 0.00407274 | $ 0.00570421 |
Aug 06, 2019 | $ 0.00355827 | $ 0.00493551 |
Aug 05, 2019 | $ 0.00366230 | $ 0.00514825 |
Aug 04, 2019 | $ 0.00328906 | $ 0.00533300 |
Aug 03, 2019 | $ 0.00379154 | $ 0.00500531 |
Aug 02, 2019 | $ 0.00347404 | $ 0.00481916 |
Aug 01, 2019 | $ 0.00343836 | $ 0.00453333 |
Jul 31, 2019 | $ 0.00373623 | $ 0.00442216 |
Jul 30, 2019 | $ 0.00278477 | $ 0.00428980 |
Jul 29, 2019 | $ 0.00390438 | $ 0.00459788 |
Jul 28, 2019 | $ 0.00305365 | $ 0.00456716 |
Jul 27, 2019 | $ 0.00331975 | $ 0.00485347 |
Jul 26, 2019 | $ 0.00404419 | $ 0.00487272 |
Jul 25, 2019 | $ 0.00316812 | $ 0.00474534 |
Jul 24, 2019 | $ 0.00293762 | $ 0.00402590 |
Jul 23, 2019 | $ 0.00276265 | $ 0.00483688 |
Jul 22, 2019 | $ 0.00372049 | $ 0.00468053 |
Jul 21, 2019 | $ 0.00264851 | $ 0.00488468 |
Jul 20, 2019 | $ 0.00355240 | $ 0.00416571 |
Jul 19, 2019 | $ 0.00316229 | $ 0.00400649 |
Jul 18, 2019 | $ 0.00308794 | $ 0.00382141 |
Jul 17, 2019 | $ 0.00262115 | $ 0.00354745 |
Jul 16, 2019 | $ 0.00339313 | $ 0.00401326 |
Jul 15, 2019 | $ 0.00380198 | $ 0.00404408 |
Jul 14, 2019 | $ 0.00316787 | $ 0.00457109 |
Jul 13, 2019 | $ 0.00329802 | $ 0.00467022 |
Jul 12, 2019 | $ 0.00278665 | $ 0.00279442 |
Jul 11, 2019 | $ 0.00272597 | $ 0.00339043 |
Jul 10, 2019 | $ 0.00338920 | $ 0.00615094 |
Jul 09, 2019 | $ 0.00515103 | $ 0.00532505 |
Jul 08, 2019 | $ 0.00418255 | $ 0.00472567 |
Jul 07, 2019 | $ 0.00470710 | $ 0.00553888 |
Jul 06, 2019 | $ 0.00270210 | $ 0.00524393 |
Jul 05, 2019 | $ 0.00385087 | $ 0.00531632 |
Jul 04, 2019 | $ 0.00408026 | $ 0.00527452 |
Jul 03, 2019 | $ 0.00527329 | $ 0.00549031 |
Jul 02, 2019 | $ 0.00498654 | $ 0.00520329 |
Jul 01, 2019 | $ 0.00455677 | $ 0.00546346 |
Jun 30, 2019 | $ 0.00420258 | $ 0.00557400 |
Jun 29, 2019 | $ 0.00332808 | $ 0.00577040 |
Jun 28, 2019 | $ 0.00407925 | $ 0.00551013 |
Jun 27, 2019 | $ 0.00524246 | $ 0.00624751 |
Jun 26, 2019 | $ 0.00607538 | $ 0.00635558 |
Jun 25, 2019 | $ 0.00434889 | $ 0.00563909 |
Jun 24, 2019 | $ 0.00419427 | $ 0.00541616 |
Jun 23, 2019 | $ 0.00445217 | $ 0.00532943 |
Jun 22, 2019 | $ 0.00363451 | $ 0.00458488 |
Jun 21, 2019 | $ 0.00337379 | $ 0.00417561 |
Jun 20, 2019 | $ 0.00352649 | $ 0.00399294 |
Jun 19, 2019 | $ 0.00343349 | $ 0.00429311 |
Jun 18, 2019 | $ 0.00390981 | $ 0.00422429 |
Jun 17, 2019 | $ 0.00420401 | $ 0.00426157 |
Jun 16, 2019 | $ 0.00368539 | $ 0.00407499 |
Jun 15, 2019 | $ 0.00354314 | $ 0.00407273 |
Jun 14, 2019 | $ 0.00348013 | $ 0.00357964 |
Jun 13, 2019 | $ 0.00321260 | $ 0.00449169 |
Jun 12, 2019 | $ 0.00424819 | $ 0.00440518 |
Jun 11, 2019 | $ 0.00372418 | $ 0.00462600 |
Jun 10, 2019 | $ 0.00384988 | $ 0.00537007 |
Jun 09, 2019 | $ 0.00313945 | $ 0.00399242 |
Jun 08, 2019 | $ 0.00357705 | $ 0.00467011 |
Jun 07, 2019 | $ 0.00440830 | $ 0.00472202 |
Jun 06, 2019 | $ 0.00327953 | $ 0.00471350 |
Jun 05, 2019 | $ 0.00452465 | $ 0.00458485 |
Jun 04, 2019 | $ 0.00353074 | $ 0.00485472 |
Jun 03, 2019 | $ 0.00390455 | $ 0.00583889 |
Jun 02, 2019 | $ 0.00489770 | $ 0.00572951 |
Jun 01, 2019 | $ 0.00376787 | $ 0.00514444 |
May 31, 2019 | $ 0.00436818 | $ 0.00514375 |
May 30, 2019 | $ 0.00389384 | $ 0.00516062 |
May 29, 2019 | $ 0.00459475 | $ 0.00583717 |
May 28, 2019 | $ 0.00417704 | $ 0.00621220 |
May 27, 2019 | $ 0.00483456 | $ 0.00589686 |
May 26, 2019 | $ 0.00407930 | $ 0.00584401 |
May 25, 2019 | $ 0.00467180 | $ 0.00572002 |
May 24, 2019 | $ 0.00368041 | $ 0.00535053 |
May 23, 2019 | $ 0.00385339 | $ 0.00506394 |
May 22, 2019 | $ 0.00343735 | $ 0.00486113 |
May 21, 2019 | $ 0.00397769 | $ 0.00486416 |
May 20, 2019 | $ 0.00431774 | $ 0.00520212 |
May 19, 2019 | $ 0.00229600 | $ 0.00462927 |
May 18, 2019 | $ 0.00396702 | $ 0.00422290 |
May 17, 2019 | $ 0.00411149 | $ 0.00420124 |
May 16, 2019 | $ 0.00393777 | $ 0.00449622 |
May 15, 2019 | $ 0.00302271 | $ 0.00439589 |
May 14, 2019 | $ 0.00367970 | $ 0.00394302 |
May 13, 2019 | $ 0.00366425 | $ 0.00448539 |
May 12, 2019 | $ 0.00362842 | $ 0.00382156 |
May 11, 2019 | $ 0.00352682 | $ 0.00352682 |
May 10, 2019 | $ 0.00352682 | $ 0.00367840 |
May 09, 2019 | $ 0.00339154 | $ 0.00356997 |
May 08, 2019 | $ 0.00335941 | $ 0.00359504 |
May 07, 2019 | $ 0.00321643 | $ 0.00369577 |
May 06, 2019 | $ 0.00276572 | $ 0.00377368 |
May 05, 2019 | $ 0.00302028 | $ 0.00390758 |
May 04, 2019 | $ 0.00327949 | $ 0.00386728 |
May 03, 2019 | $ 0.00323926 | $ 0.00326445 |
May 02, 2019 | $ 0.00281848 | $ 0.00380315 |
May 01, 2019 | $ 0.00335389 | $ 0.00378293 |
Apr 30, 2019 | $ 0.00327182 | $ 0.00374694 |
Apr 29, 2019 | $ 0.00331457 | $ 0.00366123 |
Apr 28, 2019 | $ 0.00317912 | $ 0.00358887 |
Apr 27, 2019 | $ 0.00327324 | $ 0.00331703 |
Apr 26, 2019 | $ 0.00300850 | $ 0.00349126 |
Apr 25, 2019 | $ 0.00305855 | $ 0.00376290 |
Apr 24, 2019 | $ 0.00316843 | $ 0.00423017 |
Apr 23, 2019 | $ 0.00344175 | $ 0.00476437 |
Apr 22, 2019 | $ 0.00425938 | $ 0.00460948 |
Apr 21, 2019 | $ 0.00398216 | $ 0.00432838 |
Apr 20, 2019 | $ 0.00411185 | $ 0.00437551 |
Apr 19, 2019 | $ 0.00398056 | $ 0.00439521 |
Apr 18, 2019 | $ 0.00360629 | $ 0.00465684 |
Apr 17, 2019 | $ 0.00373075 | $ 0.00475711 |
Apr 16, 2019 | $ 0.00360774 | $ 0.00432825 |
Apr 15, 2019 | $ 0.00349015 | $ 0.00441438 |
Apr 14, 2019 | $ 0.00403418 | $ 0.00440292 |
Apr 13, 2019 | $ 0.00331843 | $ 0.00473804 |
Apr 12, 2019 | $ 0.00362020 | $ 0.00497078 |
Apr 11, 2019 | $ 0.00258331 | $ 0.00535842 |
Apr 10, 2019 | $ 0.00388916 | $ 0.00988857 |
Apr 09, 2019 | $ 0.00312524 | $ 0.00928960 |
Apr 08, 2019 | $ 0.00481676 | $ 0.01083636 |
Apr 07, 2019 | $ 0.00296799 | $ 0.00656573 |
Apr 06, 2019 | $ 0.00642900 | $ 0.00726862 |
Apr 05, 2019 | $ 0.00530782 | $ 0.00967769 |
Apr 03, 2019 | $ 0.00321675 | $ 0.00420285 |
Apr 02, 2019 | $ 0.00406769 | $ 0.00442591 |
Apr 01, 2019 | $ 0.00282301 | $ 0.00550245 |
Mar 31, 2019 | $ 0.00375542 | $ 0.00584428 |
Mar 30, 2019 | $ 0.00446825 | $ 0.00597012 |
Mar 29, 2019 | $ 0.00468680 | $ 0.00628263 |
Mar 28, 2019 | $ 0.00607030 | $ 0.00681219 |
Mar 27, 2019 | $ 0.00443124 | $ 0.00524082 |
Mar 26, 2019 | $ 0.00361368 | $ 0.00409516 |
Mar 25, 2019 | $ 0.00368335 | $ 0.00431230 |
Mar 24, 2019 | $ 0.00393916 | $ 0.00404429 |
Mar 23, 2019 | $ 0.00386722 | $ 0.00386747 |
Mar 22, 2019 | $ 0.00308959 | $ 0.00369862 |
Mar 21, 2019 | $ 0.00304023 | $ 0.00439216 |
Mar 20, 2019 | $ 0.00407477 | $ 0.00456693 |
Mar 19, 2019 | $ 0.00399201 | $ 0.00499853 |
Mar 18, 2019 | $ 0.00365530 | $ 0.00486871 |
Mar 17, 2019 | $ 0.00414251 | $ 0.00417347 |
Feb 17, 2019 | $ 0.00451424 | $ 0.00523968 |
Feb 14, 2019 | $ 0.00409004 | $ 0.00526261 |
Feb 13, 2019 | $ 0.00367690 | $ 0.00521076 |
Feb 12, 2019 | $ 0.00361563 | $ 0.00517165 |
Feb 11, 2019 | $ 0.00368737 | $ 0.00498391 |
Feb 10, 2019 | $ 0.00285209 | $ 0.00519157 |
Feb 09, 2019 | $ 0.00429509 | $ 0.00526592 |
Feb 08, 2019 | $ 0.00377941 | $ 0.00516539 |
Feb 07, 2019 | $ 0.00262014 | $ 0.00577978 |
Feb 06, 2019 | $ 0.00256063 | $ 0.00525776 |
Feb 05, 2019 | $ 0.00524670 | $ 0.00525505 |
Feb 04, 2019 | $ 0.00524350 | $ 0.00556279 |
Feb 03, 2019 | $ 0.00381409 | $ 0.00448036 |
Feb 02, 2019 | $ 0.00447571 | $ 0.00451017 |
Feb 01, 2019 | $ 0.00447018 | $ 0.00543376 |
Jan 31, 2019 | $ 0.00542468 | $ 0.00672852 |
Jan 30, 2019 | $ 0.00408484 | $ 0.00616898 |
Jan 29, 2019 | $ 0.00380347 | $ 0.00651747 |
Jan 28, 2019 | $ 0.00556921 | $ 0.00569679 |
Jan 27, 2019 | $ 0.00475286 | $ 0.00640159 |
Jan 26, 2019 | $ 0.00484973 | $ 0.00666891 |
Jan 25, 2019 | $ 0.00441857 | $ 0.00695549 |
Jan 24, 2019 | $ 0.00547140 | $ 0.00561290 |
Jan 23, 2019 | $ 0.00477003 | $ 0.00548617 |
Jan 22, 2019 | $ 0.00464199 | $ 0.00570000 |
Jan 21, 2019 | $ 0.00466784 | $ 0.00618209 |
Jan 20, 2019 | $ 0.00517120 | $ 0.00640698 |
Jan 19, 2019 | $ 0.00621661 | $ 0.00631576 |
Jan 18, 2019 | $ 0.00604179 | $ 0.00641334 |
Jan 17, 2019 | $ 0.00580487 | $ 0.00652154 |
Jan 16, 2019 | $ 0.00572210 | $ 0.00655285 |
Jan 15, 2019 | $ 0.00555025 | $ 0.00708335 |
Jan 14, 2019 | $ 0.00514367 | $ 0.00694477 |
Jan 13, 2019 | $ 0.00628738 | $ 0.00675141 |
Jan 12, 2019 | $ 0.00609764 | $ 0.00630771 |
Jan 11, 2019 | $ 0.00505347 | $ 0.00655333 |
Jan 10, 2019 | $ 0.00541054 | $ 0.00690727 |
Jan 09, 2019 | $ 0.00582999 | $ 0.00685767 |
Jan 08, 2019 | $ 0.00556840 | $ 0.00699986 |
Jan 07, 2019 | $ 0.00548741 | $ 0.00776872 |
Jan 06, 2019 | $ 0.00687517 | $ 0.00775714 |
Jan 05, 2019 | $ 0.00627382 | $ 0.00775669 |
Jan 04, 2019 | $ 0.00651281 | $ 0.00757054 |
Jan 03, 2019 | $ 0.00652872 | $ 0.00836805 |
Jan 02, 2019 | $ 0.00663334 | $ 0.00854493 |
Jan 01, 2019 | $ 0.00630817 | $ 0.00705993 |
Dec 31, 2018 | $ 0.00673332 | $ 0.00690726 |
Dec 30, 2018 | $ 0.00598859 | $ 0.00709333 |
Dec 29, 2018 | $ 0.00622833 | $ 0.00765652 |
Dec 28, 2018 | $ 0.00757561 | $ 0.00792835 |
Dec 27, 2018 | $ 0.00636187 | $ 0.00778661 |
Dec 26, 2018 | $ 0.00559818 | $ 0.00789497 |
Dec 25, 2018 | $ 0.00768908 | $ 0.00926652 |
Dec 24, 2018 | $ 0.00741607 | $ 0.00913730 |
Dec 23, 2018 | $ 0.00718324 | $ 0.00738362 |
Dec 22, 2018 | $ 0.00692677 | $ 0.00845929 |
Dec 21, 2018 | $ 0.00669081 | $ 0.00919087 |
Dec 20, 2018 | $ 0.00719731 | $ 0.00937577 |
Dec 19, 2018 | $ 0.00504619 | $ 0.00896196 |
Dec 18, 2018 | $ 0.00662546 | $ 0.00720012 |
Dec 17, 2018 | $ 0.00535344 | $ 0.00566307 |
Dec 16, 2018 | $ 0.00538893 | $ 0.00617846 |
Dec 15, 2018 | $ 0.00502821 | $ 0.00605992 |
Dec 14, 2018 | $ 0.00496178 | $ 0.00509506 |
Dec 13, 2018 | $ 0.00490669 | $ 0.00536995 |
Dec 12, 2018 | $ 0.00466710 | $ 0.00515605 |
Dec 11, 2018 | $ 0.00507719 | $ 0.00531521 |
Dec 10, 2018 | $ 0.00372593 | $ 0.00373148 |
Dec 09, 2018 | $ 0.00243160 | $ 0.00315215 |
Dec 08, 2018 | $ 0.00289456 | $ 0.00296298 |
Dec 07, 2018 | $ 0.00287182 | $ 0.00315128 |
Dec 06, 2018 | $ 0.00283369 | $ 0.00388786 |
Dec 05, 2018 | $ 0.00367872 | $ 0.00392007 |
Dec 04, 2018 | $ 0.00344119 | $ 0.00384656 |
Dec 03, 2018 | $ 0.00329457 | $ 0.00407101 |
Dec 02, 2018 | $ 0.00377094 | $ 0.00472033 |
Dec 01, 2018 | $ 0.00409310 | $ 0.00495739 |
Nov 30, 2018 | $ 0.00450382 | $ 0.00494391 |
Nov 29, 2018 | $ 0.00442073 | $ 0.00510000 |
Nov 28, 2018 | $ 0.00417998 | $ 0.00450679 |
Nov 27, 2018 | $ 0.00367021 | $ 0.00406536 |
Nov 26, 2018 | $ 0.00347857 | $ 0.00451901 |
Nov 25, 2018 | $ 0.00411892 | $ 0.00444641 |
Nov 24, 2018 | $ 0.00378630 | $ 0.00515604 |
Nov 23, 2018 | $ 0.00425778 | $ 0.00512697 |
Nov 22, 2018 | $ 0.00471266 | $ 0.00551210 |
Nov 21, 2018 | $ 0.00464574 | $ 0.00466870 |
Nov 20, 2018 | $ 0.00384549 | $ 0.00519710 |
Nov 19, 2018 | $ 0.00505351 | $ 0.00595977 |
Nov 18, 2018 | $ 0.00595835 | $ 0.00644185 |
Nov 17, 2018 | $ 0.00617498 | $ 0.00646635 |
Nov 16, 2018 | $ 0.00602007 | $ 0.00670052 |
Nov 15, 2018 | $ 0.00615489 | $ 0.00734044 |
Nov 14, 2018 | $ 0.00682945 | $ 0.00878255 |
Nov 13, 2018 | $ 0.00799772 | $ 0.00887121 |
Nov 12, 2018 | $ 0.00810525 | $ 0.00916243 |
Nov 11, 2018 | $ 0.00807615 | $ 0.00872109 |
Nov 10, 2018 | $ 0.00659145 | $ 0.00826052 |
Nov 09, 2018 | $ 0.00784836 | $ 0.00883664 |
Nov 08, 2018 | $ 0.00831649 | $ 0.00908753 |
Nov 07, 2018 | $ 0.00777048 | $ 0.01001583 |
Nov 06, 2018 | $ 0.00913184 | $ 0.00951426 |
Nov 05, 2018 | $ 0.00752698 | $ 0.01314476 |
Nov 04, 2018 | $ 0.01312013 | $ 0.01312013 |
Nov 03, 2018 | $ 0.01020604 | $ 0.01021930 |
Nov 02, 2018 | $ 0.01010556 | $ 0.01249636 |
Nov 01, 2018 | $ 0.00721635 | $ 0.00876457 |
Oct 31, 2018 | $ 0.00876076 | $ 0.00942337 |
Oct 30, 2018 | $ 0.00858061 | $ 0.00914257 |
Oct 29, 2018 | $ 0.00770057 | $ 0.00961479 |
Oct 28, 2018 | $ 0.00961243 | $ 0.00970037 |
Oct 27, 2018 | $ 0.00963210 | $ 0.00963291 |
Oct 26, 2018 | $ 0.00800355 | $ 0.01041719 |
Oct 25, 2018 | $ 0.01033747 | $ 0.01153459 |
Oct 24, 2018 | $ 0.01055201 | $ 0.01316870 |
Oct 23, 2018 | $ 0.01093189 | $ 0.01093924 |
Oct 22, 2018 | $ 0.00984026 | $ 0.01266992 |
Oct 21, 2018 | $ 0.01266807 | $ 0.01268136 |
Oct 20, 2018 | $ 0.01146524 | $ 0.01229962 |
Oct 19, 2018 | $ 0.01227622 | $ 0.01228640 |
Oct 18, 2018 | $ 0.01074374 | $ 0.01311215 |
Oct 17, 2018 | $ 0.01283666 | $ 0.01339699 |
Oct 16, 2018 | $ 0.01339699 | $ 0.01399248 |
Oct 15, 2018 | $ 0.01379691 | $ 0.01577362 |
Oct 14, 2018 | $ 0.01008458 | $ 0.01122727 |
Oct 13, 2018 | $ 0.01108272 | $ 0.01189155 |
Oct 12, 2018 | $ 0.00999908 | $ 0.01127492 |
Oct 11, 2018 | $ 0.01117134 | $ 0.01490569 |
Oct 10, 2018 | $ 0.01229581 | $ 0.01378222 |
Oct 09, 2018 | $ 0.01378113 | $ 0.01477388 |
Oct 08, 2018 | $ 0.01475965 | $ 0.01514881 |
Oct 07, 2018 | $ 0.01186316 | $ 0.01318293 |
Oct 06, 2018 | $ 0.01316005 | $ 0.01316005 |
Oct 05, 2018 | $ 0.01296643 | $ 0.01524269 |
Oct 04, 2018 | $ 0.01256149 | $ 0.01607694 |
Oct 03, 2018 | $ 0.01213953 | $ 0.01587419 |
Oct 02, 2018 | $ 0.01044033 | $ 0.01335305 |
Oct 01, 2018 | $ 0.01153955 | $ 0.01723944 |
Sep 30, 2018 | $ 0.01715766 | $ 0.01754912 |
Sep 29, 2018 | $ 0.01088906 | $ 0.01778888 |
Sep 28, 2018 | $ 0.01778888 | $ 0.01830172 |
Sep 27, 2018 | $ 0.01203707 | $ 0.02192473 |
Sep 26, 2018 | $ 0.02093954 | $ 0.02106883 |
Sep 25, 2018 | $ 0.01763471 | $ 0.01763471 |
Sep 24, 2018 | $ 0.01258346 | $ 0.02161602 |
Sep 23, 2018 | $ 0.01105288 | $ 0.02002799 |
Sep 22, 2018 | $ 0.02000676 | $ 0.02976591 |
Sep 21, 2018 | $ 0.02711002 | $ 0.02713216 |
Sep 20, 2018 | $ 0.01066713 | $ 0.01111871 |
Sep 19, 2018 | $ 0.01106738 | $ 0.01106867 |
Sep 18, 2018 | $ 0.00844245 | $ 0.01096959 |
Sep 17, 2018 | $ 0.01089377 | $ 0.01097234 |
Sep 16, 2018 | $ 0.01092242 | $ 0.01217173 |
Sep 15, 2018 | $ 0.01135011 | $ 0.01141436 |
Sep 14, 2018 | $ 0.00856918 | $ 0.01066442 |
Sep 13, 2018 | $ 0.01064511 | $ 0.01081800 |
Sep 12, 2018 | $ 0.01027226 | $ 0.01078397 |
Sep 11, 2018 | $ 0.01078045 | $ 0.01166770 |
Sep 10, 2018 | $ 0.01075618 | $ 0.01168898 |
Sep 09, 2018 | $ 0.01153148 | $ 0.01234729 |
Sep 08, 2018 | $ 0.00967141 | $ 0.01142082 |
Sep 07, 2018 | $ 0.01136248 | $ 0.01208297 |
Sep 06, 2018 | $ 0.00690760 | $ 0.00886026 |
We will update this as soon as possible. If you like to help, you can contact us.