آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CryptoKek |
KEK |
$ 0.000020 | -1.28 % | $ 0.000020 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00002007 | $ 0.00002058 |
Apr 30, 2024 | $ 0.00001921 | $ 0.00002165 |
Apr 29, 2024 | $ 0.00002137 | $ 0.00002164 |
Apr 28, 2024 | $ 0.00002114 | $ 0.00002150 |
Apr 27, 2024 | $ 0.00002102 | $ 0.00002155 |
Apr 26, 2024 | $ 0.00002113 | $ 0.00002288 |
Apr 25, 2024 | $ 0.00002221 | $ 0.00002315 |
Apr 24, 2024 | $ 0.00002131 | $ 0.00002255 |
Apr 23, 2024 | $ 0.00002140 | $ 0.00002266 |
Apr 22, 2024 | $ 0.00002224 | $ 0.00002324 |
Apr 21, 2024 | $ 0.00002189 | $ 0.00002315 |
Apr 20, 2024 | $ 0.00002236 | $ 0.00002242 |
Apr 19, 2024 | $ 0.00002026 | $ 0.00002108 |
Apr 18, 2024 | $ 0.00002012 | $ 0.00002058 |
Apr 17, 2024 | $ 0.00001979 | $ 0.00002095 |
Apr 16, 2024 | $ 0.00002040 | $ 0.00002045 |
Apr 15, 2024 | $ 0.00001891 | $ 0.00002186 |
Apr 14, 2024 | $ 0.00002087 | $ 0.00002114 |
Apr 13, 2024 | $ 0.00001948 | $ 0.00002218 |
Apr 12, 2024 | $ 0.00002175 | $ 0.00002767 |
Apr 11, 2024 | $ 0.00002684 | $ 0.00002998 |
Apr 10, 2024 | $ 0.00002998 | $ 0.00003056 |
Apr 09, 2024 | $ 0.00002974 | $ 0.00003035 |
Apr 08, 2024 | $ 0.00002730 | $ 0.00002754 |
Apr 07, 2024 | $ 0.00002521 | $ 0.00002968 |
Apr 06, 2024 | $ 0.00002745 | $ 0.00002770 |
Apr 05, 2024 | $ 0.00002583 | $ 0.00002775 |
Apr 04, 2024 | $ 0.00002774 | $ 0.00002889 |
Apr 03, 2024 | $ 0.00002644 | $ 0.00002895 |
Apr 02, 2024 | $ 0.00002785 | $ 0.00003064 |
Apr 01, 2024 | $ 0.00003063 | $ 0.00003242 |
Mar 31, 2024 | $ 0.00003237 | $ 0.00003297 |
Mar 30, 2024 | $ 0.00003032 | $ 0.00003213 |
Mar 29, 2024 | $ 0.00003166 | $ 0.00003290 |
Mar 28, 2024 | $ 0.00003288 | $ 0.00003335 |
Mar 27, 2024 | $ 0.00003221 | $ 0.00003530 |
Mar 26, 2024 | $ 0.00003427 | $ 0.00003721 |
Mar 25, 2024 | $ 0.00003628 | $ 0.00003938 |
Mar 24, 2024 | $ 0.00003432 | $ 0.00003514 |
Mar 23, 2024 | $ 0.00003340 | $ 0.00003652 |
Mar 22, 2024 | $ 0.00003633 | $ 0.00004307 |
Mar 21, 2024 | $ 0.00003746 | $ 0.00003746 |
Mar 20, 2024 | $ 0.00003746 | $ 0.00003746 |
Mar 19, 2024 | $ 0.00003746 | $ 0.00003958 |
Mar 18, 2024 | $ 0.00003427 | $ 0.00003496 |
Mar 17, 2024 | $ 0.00003126 | $ 0.00003363 |
Mar 16, 2024 | $ 0.00002921 | $ 0.00003601 |
Mar 15, 2024 | $ 0.00003192 | $ 0.00003207 |
Mar 14, 2024 | $ 0.00003038 | $ 0.00003313 |
Mar 13, 2024 | $ 0.00003279 | $ 0.00003353 |
Mar 12, 2024 | $ 0.00003044 | $ 0.00003045 |
Mar 11, 2024 | $ 0.00003013 | $ 0.00003989 |
Mar 10, 2024 | $ 0.00003492 | $ 0.00003786 |
Mar 09, 2024 | $ 0.00003689 | $ 0.00003895 |
Mar 08, 2024 | $ 0.00003811 | $ 0.00004015 |
Mar 07, 2024 | $ 0.00003929 | $ 0.00003971 |
Mar 06, 2024 | $ 0.00003279 | $ 0.00003396 |
Mar 05, 2024 | $ 0.00002924 | $ 0.00003380 |
Mar 04, 2024 | $ 0.00002983 | $ 0.00003471 |
Mar 03, 2024 | $ 0.00003255 | $ 0.00003267 |
Mar 02, 2024 | $ 0.00002511 | $ 0.00002514 |
Mar 01, 2024 | $ 0.00002273 | $ 0.00002352 |
Feb 29, 2024 | $ 0.00002144 | $ 0.00002283 |
Feb 28, 2024 | $ 0.00002212 | $ 0.00002311 |
Feb 27, 2024 | $ 0.00002075 | $ 0.00002112 |
Feb 26, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 25, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 24, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 23, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 22, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 21, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 20, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 19, 2024 | $ 0.00001909 | $ 0.00001909 |
Feb 18, 2024 | $ 0.00001909 | $ 0.00001923 |
Feb 17, 2024 | $ 0.00001853 | $ 0.00001900 |
Feb 16, 2024 | $ 0.00001888 | $ 0.00001967 |
Feb 15, 2024 | $ 0.00001925 | $ 0.00001945 |
Feb 14, 2024 | $ 0.00001903 | $ 0.00001932 |
Feb 13, 2024 | $ 0.00001826 | $ 0.00001867 |
Feb 12, 2024 | $ 0.00001858 | $ 0.00001879 |
Feb 11, 2024 | $ 0.00001787 | $ 0.00001856 |
Feb 10, 2024 | $ 0.00001841 | $ 0.00001866 |
Feb 09, 2024 | $ 0.00001834 | $ 0.00001879 |
Feb 08, 2024 | $ 0.00001734 | $ 0.00001744 |
Feb 07, 2024 | $ 0.00001697 | $ 0.00001705 |
Feb 06, 2024 | $ 0.00001649 | $ 0.00001680 |
Feb 05, 2024 | $ 0.00001660 | $ 0.00001683 |
Feb 04, 2024 | $ 0.00001612 | $ 0.00001665 |
Feb 03, 2024 | $ 0.00001647 | $ 0.00001690 |
Feb 02, 2024 | $ 0.00001668 | $ 0.00001687 |
Feb 01, 2024 | $ 0.00001641 | $ 0.00001643 |
Jan 31, 2024 | $ 0.00001628 | $ 0.00001735 |
Jan 30, 2024 | $ 0.00001734 | $ 0.00001822 |
Jan 29, 2024 | $ 0.00001778 | $ 0.00001818 |
Jan 28, 2024 | $ 0.00001733 | $ 0.00001829 |
Jan 27, 2024 | $ 0.00001727 | $ 0.00001736 |
Jan 26, 2024 | $ 0.00001675 | $ 0.00001698 |
Jan 25, 2024 | $ 0.00001546 | $ 0.00001584 |
Jan 24, 2024 | $ 0.00001576 | $ 0.00001593 |
Jan 23, 2024 | $ 0.00001517 | $ 0.00001592 |
Jan 22, 2024 | $ 0.00001560 | $ 0.00001689 |
Jan 21, 2024 | $ 0.00001673 | $ 0.00001754 |
Jan 20, 2024 | $ 0.00001729 | $ 0.00001735 |
Jan 19, 2024 | $ 0.00001687 | $ 0.00001727 |
Jan 18, 2024 | $ 0.00001719 | $ 0.00001869 |
Jan 17, 2024 | $ 0.00001856 | $ 0.00001952 |
Jan 16, 2024 | $ 0.00001930 | $ 0.00001967 |
Jan 15, 2024 | $ 0.00001802 | $ 0.00001860 |
Jan 14, 2024 | $ 0.00001784 | $ 0.00001875 |
Jan 13, 2024 | $ 0.00001843 | $ 0.00001861 |
Jan 12, 2024 | $ 0.00001821 | $ 0.00001997 |
Jan 11, 2024 | $ 0.00001968 | $ 0.00002069 |
Jan 10, 2024 | $ 0.00001978 | $ 0.00002038 |
Jan 09, 2024 | $ 0.00001746 | $ 0.00001883 |
Jan 08, 2024 | $ 0.00001868 | $ 0.00001886 |
Jan 07, 2024 | $ 0.00001767 | $ 0.00001903 |
Jan 06, 2024 | $ 0.00001859 | $ 0.00001971 |
Jan 05, 2024 | $ 0.00001968 | $ 0.00002110 |
Jan 04, 2024 | $ 0.00002092 | $ 0.00002135 |
Jan 03, 2024 | $ 0.00002005 | $ 0.00002317 |
Jan 02, 2024 | $ 0.00002264 | $ 0.00002415 |
Jan 01, 2024 | $ 0.00002343 | $ 0.00002365 |
Dec 28, 2023 | $ 0.00002359 | $ 0.00002550 |
Dec 27, 2023 | $ 0.00002484 | $ 0.00002660 |
Dec 26, 2023 | $ 0.00002632 | $ 0.00002778 |
Dec 25, 2023 | $ 0.00002726 | $ 0.00002774 |
Dec 24, 2023 | $ 0.00002582 | $ 0.00002688 |
Dec 16, 2023 | $ 0.00002044 | $ 0.00002165 |
Dec 15, 2023 | $ 0.00002069 | $ 0.00002236 |
Dec 14, 2023 | $ 0.00002146 | $ 0.00002183 |
Dec 13, 2023 | $ 0.00001920 | $ 0.00001937 |
Dec 12, 2023 | $ 0.00001923 | $ 0.00002115 |
Dec 11, 2023 | $ 0.00001883 | $ 0.00002107 |
Dec 10, 2023 | $ 0.00002085 | $ 0.00002145 |
Dec 09, 2023 | $ 0.00001927 | $ 0.00002076 |
Dec 08, 2023 | $ 0.00001784 | $ 0.00002207 |
Dec 07, 2023 | $ 0.00002037 | $ 0.00002067 |
Dec 06, 2023 | $ 0.00001995 | $ 0.00002058 |
Dec 05, 2023 | $ 0.00001982 | $ 0.00002007 |
Dec 04, 2023 | $ 0.00001945 | $ 0.00001952 |
Dec 03, 2023 | $ 0.00001880 | $ 0.00001941 |
Dec 02, 2023 | $ 0.00001926 | $ 0.00001960 |
Dec 01, 2023 | $ 0.00001877 | $ 0.00001896 |
Nov 30, 2023 | $ 0.00001806 | $ 0.00001816 |
Nov 29, 2023 | $ 0.00001789 | $ 0.00001908 |
Nov 28, 2023 | $ 0.00001887 | $ 0.00001907 |
Nov 27, 2023 | $ 0.00001760 | $ 0.00001823 |
Nov 26, 2023 | $ 0.00001763 | $ 0.00001835 |
Nov 25, 2023 | $ 0.00001809 | $ 0.00002495 |
Nov 24, 2023 | $ 0.00002378 | $ 0.00002429 |
Nov 23, 2023 | $ 0.00002343 | $ 0.00002405 |
Nov 22, 2023 | $ 0.00002347 | $ 0.00002397 |
Nov 21, 2023 | $ 0.00002228 | $ 0.00002498 |
Nov 20, 2023 | $ 0.00002452 | $ 0.00002737 |
Nov 19, 2023 | $ 0.00002639 | $ 0.00002654 |
Nov 18, 2023 | $ 0.00002566 | $ 0.00002697 |
Nov 17, 2023 | $ 0.00002698 | $ 0.00002860 |
Nov 16, 2023 | $ 0.00002757 | $ 0.00003086 |
Nov 15, 2023 | $ 0.00002590 | $ 0.00002665 |
Nov 14, 2023 | $ 0.00002238 | $ 0.00002238 |
Nov 13, 2023 | $ 0.00002238 | $ 0.00002238 |
Nov 12, 2023 | $ 0.00002238 | $ 0.00002238 |
Nov 11, 2023 | $ 0.00002238 | $ 0.00002238 |
Nov 10, 2023 | $ 0.00002238 | $ 0.00002238 |
Nov 09, 2023 | $ 0.00002238 | $ 0.00002250 |
Nov 08, 2023 | $ 0.00002139 | $ 0.00002225 |
Nov 07, 2023 | $ 0.00002106 | $ 0.00002163 |
Nov 06, 2023 | $ 0.00002161 | $ 0.00002189 |
Nov 05, 2023 | $ 0.00002079 | $ 0.00002192 |
Nov 04, 2023 | $ 0.00001814 | $ 0.00001827 |
Nov 03, 2023 | $ 0.00001764 | $ 0.00001773 |
Nov 02, 2023 | $ 0.00001737 | $ 0.00001878 |
Nov 01, 2023 | $ 0.00001851 | $ 0.00001858 |
Oct 31, 2023 | $ 0.00001736 | $ 0.00001823 |
Oct 30, 2023 | $ 0.00001756 | $ 0.00001808 |
Oct 29, 2023 | $ 0.00001788 | $ 0.00001806 |
Oct 28, 2023 | $ 0.00001694 | $ 0.00001713 |
Oct 27, 2023 | $ 0.00001640 | $ 0.00001675 |
Oct 26, 2023 | $ 0.00001659 | $ 0.00001685 |
Oct 25, 2023 | $ 0.00001640 | $ 0.00001704 |
Oct 24, 2023 | $ 0.00001620 | $ 0.00001733 |
Oct 23, 2023 | $ 0.00001657 | $ 0.00001688 |
Oct 22, 2023 | $ 0.00001502 | $ 0.00001505 |
Oct 21, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 20, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 19, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 18, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 17, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 16, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 15, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 14, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 13, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 12, 2023 | $ 0.00001308 | $ 0.00001308 |
Oct 11, 2023 | $ 0.00001308 | $ 0.00001323 |
Oct 10, 2023 | $ 0.00001315 | $ 0.00001330 |
Oct 09, 2023 | $ 0.00001317 | $ 0.00001397 |
Oct 08, 2023 | $ 0.00001393 | $ 0.00001399 |
Oct 07, 2023 | $ 0.00001394 | $ 0.00001423 |
Oct 06, 2023 | $ 0.00001403 | $ 0.00001421 |
Oct 05, 2023 | $ 0.00001394 | $ 0.00001462 |
Oct 04, 2023 | $ 0.00001454 | $ 0.00001560 |
Oct 03, 2023 | $ 0.00001554 | $ 0.00001570 |
Oct 02, 2023 | $ 0.00001549 | $ 0.00001635 |
Oct 01, 2023 | $ 0.00001618 | $ 0.00001632 |
Sep 30, 2023 | $ 0.00001550 | $ 0.00001571 |
Sep 29, 2023 | $ 0.00001512 | $ 0.00001515 |
Sep 28, 2023 | $ 0.00001470 | $ 0.00001483 |
Sep 27, 2023 | $ 0.00001448 | $ 0.00001483 |
Sep 26, 2023 | $ 0.00001481 | $ 0.00001504 |
Sep 25, 2023 | $ 0.00001490 | $ 0.00001493 |
Sep 24, 2023 | $ 0.00001465 | $ 0.00001496 |
Sep 23, 2023 | $ 0.00001481 | $ 0.00001485 |
Sep 22, 2023 | $ 0.00001472 | $ 0.00001491 |
Sep 21, 2023 | $ 0.00001487 | $ 0.00001540 |
Sep 20, 2023 | $ 0.00001529 | $ 0.00001535 |
Sep 19, 2023 | $ 0.00001527 | $ 0.00001538 |
Sep 18, 2023 | $ 0.00001499 | $ 0.00001545 |
Sep 17, 2023 | $ 0.00001499 | $ 0.00001557 |
Sep 16, 2023 | $ 0.00001557 | $ 0.00001562 |
Jun 13, 2023 | $ 0.00004134 | $ 0.00005241 |
Jun 12, 2023 | $ 0.00004868 | $ 0.00004910 |
Jun 11, 2023 | $ 0.00004787 | $ 0.00004922 |
Jun 10, 2023 | $ 0.00004757 | $ 0.00005608 |
Jun 09, 2023 | $ 0.00005610 | $ 0.00005819 |
Jun 08, 2023 | $ 0.00005772 | $ 0.00005867 |
Jun 07, 2023 | $ 0.00005694 | $ 0.00005983 |
Jun 06, 2023 | $ 0.00005958 | $ 0.00006028 |
Jun 05, 2023 | $ 0.00005692 | $ 0.00006628 |
Jun 04, 2023 | $ 0.00006543 | $ 0.00006676 |
Jun 03, 2023 | $ 0.00006425 | $ 0.00006545 |
Jun 02, 2023 | $ 0.00006466 | $ 0.00006511 |
Jun 01, 2023 | $ 0.00006233 | $ 0.00006338 |
May 31, 2023 | $ 0.00006202 | $ 0.00006568 |
May 30, 2023 | $ 0.00006517 | $ 0.00006646 |
May 29, 2023 | $ 0.00006609 | $ 0.00006964 |
May 28, 2023 | $ 0.00006913 | $ 0.00006995 |
May 27, 2023 | $ 0.00006563 | $ 0.00006581 |
May 26, 2023 | $ 0.00006492 | $ 0.00006631 |
May 25, 2023 | $ 0.00006549 | $ 0.00007715 |
May 24, 2023 | $ 0.00007696 | $ 0.00008491 |
May 23, 2023 | $ 0.00008488 | $ 0.00008812 |
May 22, 2023 | $ 0.00002192 | $ 0.00002215 |
May 21, 2023 | $ 0.00002196 | $ 0.00003258 |
May 20, 2023 | $ 0.00003248 | $ 0.00003254 |
May 19, 2023 | $ 0.00002463 | $ 0.00002499 |
May 18, 2023 | $ 0.00002497 | $ 0.00002621 |
May 17, 2023 | $ 0.00002621 | $ 0.00002636 |
May 16, 2023 | $ 0.00002540 | $ 0.00002582 |
May 15, 2023 | $ 0.00002527 | $ 0.00002589 |
May 14, 2023 | $ 0.00002476 | $ 0.00002477 |
May 13, 2023 | $ 0.00002423 | $ 0.00002480 |
May 12, 2023 | $ 0.00002477 | $ 0.00002489 |
May 11, 2023 | $ 0.00002451 | $ 0.00002567 |
May 10, 2023 | $ 0.00002565 | $ 0.00002646 |
May 09, 2023 | $ 0.00002490 | $ 0.00002502 |
May 08, 2023 | $ 0.00002314 | $ 0.00002702 |
May 07, 2023 | $ 0.00002681 | $ 0.00002727 |
May 06, 2023 | $ 0.00002561 | $ 0.00002715 |
May 05, 2023 | $ 0.00002693 | $ 0.00002719 |
May 04, 2023 | $ 0.00002666 | $ 0.00002687 |
May 03, 2023 | $ 0.00002234 | $ 0.00002264 |
May 02, 2023 | $ 0.00002118 | $ 0.00003565 |
May 01, 2023 | $ 0.00003562 | $ 0.00003901 |
Apr 30, 2023 | $ 0.00003874 | $ 0.00004460 |
Apr 29, 2023 | $ 0.00004366 | $ 0.00004435 |
Apr 28, 2023 | $ 0.00004196 | $ 0.00004279 |
Apr 27, 2023 | $ 0.00004262 | $ 0.00004575 |
Apr 26, 2023 | $ 0.00004430 | $ 0.00004793 |
Apr 25, 2023 | $ 0.00003066 | $ 0.00003071 |
Apr 24, 2023 | $ 0.00002962 | $ 0.00002973 |
Apr 23, 2023 | $ 0.00002815 | $ 0.00002875 |
Apr 22, 2023 | $ 0.00002866 | $ 0.00002878 |
Apr 21, 2023 | $ 0.00002784 | $ 0.00003097 |
Apr 20, 2023 | $ 0.00003065 | $ 0.00003167 |
Apr 19, 2023 | $ 0.00003112 | $ 0.00003508 |
Apr 18, 2023 | $ 0.00003508 | $ 0.00003593 |
Apr 17, 2023 | $ 0.00003412 | $ 0.00003630 |
Apr 16, 2023 | $ 0.00003514 | $ 0.00003548 |
Apr 15, 2023 | $ 0.00003433 | $ 0.00003464 |
Apr 14, 2023 | $ 0.00003422 | $ 0.00003528 |
Apr 13, 2023 | $ 0.00003407 | $ 0.00003501 |
Apr 12, 2023 | $ 0.00003339 | $ 0.00003509 |
Apr 11, 2023 | $ 0.00003316 | $ 0.00003339 |
Apr 10, 2023 | $ 0.00002809 | $ 0.00002816 |
Apr 09, 2023 | $ 0.00002289 | $ 0.00002303 |
Apr 08, 2023 | $ 0.00002276 | $ 0.00002366 |
Apr 07, 2023 | $ 0.00002317 | $ 0.00002347 |
Apr 06, 2023 | $ 0.00002289 | $ 0.00002348 |
Apr 05, 2023 | $ 0.00002344 | $ 0.00003165 |
Apr 04, 2023 | $ 0.00003044 | $ 0.00003080 |
Apr 03, 2023 | $ 0.00003048 | $ 0.00003093 |
Apr 02, 2023 | $ 0.00002893 | $ 0.00004291 |
Apr 01, 2023 | $ 0.00004275 | $ 0.00004393 |
Mar 31, 2023 | $ 0.00004337 | $ 0.00004376 |
Mar 30, 2023 | $ 0.00004091 | $ 0.00004305 |
Mar 29, 2023 | $ 0.00004171 | $ 0.00005571 |
Mar 28, 2023 | $ 0.00004934 | $ 0.00005030 |
Mar 27, 2023 | $ 0.00004454 | $ 0.00005167 |
Mar 26, 2023 | $ 0.00005147 | $ 0.00005232 |
Mar 25, 2023 | $ 0.00003730 | $ 0.00003930 |
Mar 24, 2023 | $ 0.00003396 | $ 0.00003639 |
Mar 23, 2023 | $ 0.00003431 | $ 0.00003442 |
Mar 22, 2023 | $ 0.00002481 | $ 0.00002660 |
Mar 21, 2023 | $ 0.00002484 | $ 0.00002561 |
Mar 19, 2023 | $ 0.00002588 | $ 0.00002847 |
Mar 18, 2023 | $ 0.00002505 | $ 0.00006843 |
Mar 17, 2023 | $ 0.00006698 | $ 0.00012031 |
Mar 16, 2023 | $ 0.00011618 | $ 0.00575635 |
Mar 15, 2023 | $ 0.00571417 | $ 0.00863047 |
Mar 14, 2023 | $ 0.00619359 | $ 0.00625386 |
Mar 13, 2023 | $ 0.00520359 | $ 0.00564199 |
Mar 12, 2023 | $ 0.00509884 | $ 0.00510588 |
Mar 11, 2023 | $ 0.00448913 | $ 0.00512698 |
Mar 10, 2023 | $ 0.00490339 | $ 0.00567373 |
Mar 09, 2023 | $ 0.00525324 | $ 0.00745462 |
Mar 08, 2023 | $ 0.00600651 | $ 0.00698407 |
Mar 07, 2023 | $ 0.00637338 | $ 0.00845796 |
Mar 06, 2023 | $ 0.00385370 | $ 0.00387528 |
Mar 05, 2023 | $ 0.00346450 | $ 0.00403529 |
Mar 04, 2023 | $ 0.00319452 | $ 0.00363362 |
Mar 03, 2023 | $ 0.00339838 | $ 0.00357286 |
Mar 02, 2023 | $ 0.00356430 | $ 0.00363502 |
Mar 01, 2023 | $ 0.00316570 | $ 0.00375335 |
Feb 28, 2023 | $ 0.00329656 | $ 0.00356213 |
Feb 27, 2023 | $ 0.00354111 | $ 0.00374910 |
Feb 26, 2023 | $ 0.00368059 | $ 0.00375471 |
Feb 25, 2023 | $ 0.00343975 | $ 0.00359959 |
Feb 24, 2023 | $ 0.00355566 | $ 0.00379913 |
Feb 23, 2023 | $ 0.00353075 | $ 0.00374978 |
Feb 22, 2023 | $ 0.00365700 | $ 0.00376821 |
Feb 21, 2023 | $ 0.00376270 | $ 0.00397891 |
Feb 20, 2023 | $ 0.00383870 | $ 0.00404297 |
Feb 19, 2023 | $ 0.00396531 | $ 0.00421998 |
Feb 18, 2023 | $ 0.00417326 | $ 0.00456316 |
Feb 17, 2023 | $ 0.00433194 | $ 0.00481898 |
Feb 16, 2023 | $ 0.00448814 | $ 0.00509790 |
Feb 15, 2023 | $ 0.00493319 | $ 0.00495287 |
Feb 14, 2023 | $ 0.00423880 | $ 0.00424673 |
Feb 13, 2023 | $ 0.00344973 | $ 0.00345303 |
Feb 12, 2023 | $ 0.00340202 | $ 0.00384593 |
Feb 11, 2023 | $ 0.00384486 | $ 0.00386283 |
Feb 10, 2023 | $ 0.00334798 | $ 0.00349816 |
Feb 09, 2023 | $ 0.00321158 | $ 0.00448823 |
Feb 08, 2023 | $ 0.00437265 | $ 0.00594427 |
Feb 07, 2023 | $ 0.00585445 | $ 0.00618944 |
Feb 06, 2023 | $ 0.00529316 | $ 0.00636197 |
Feb 05, 2023 | $ 0.00626738 | $ 0.00637824 |
Feb 04, 2023 | $ 0.00560924 | $ 0.00639127 |
Feb 03, 2023 | $ 0.00634807 | $ 0.00640701 |
Feb 02, 2023 | $ 0.00605622 | $ 0.00734435 |
Feb 01, 2023 | $ 0.00483630 | $ 0.00497865 |
Jan 31, 2023 | $ 0.00450293 | $ 0.00471404 |
Jan 30, 2023 | $ 0.00440839 | $ 0.00460281 |
Jan 29, 2023 | $ 0.00460316 | $ 0.00520516 |
Jan 28, 2023 | $ 0.00482411 | $ 0.00513087 |
Jan 27, 2023 | $ 0.00497189 | $ 0.00546863 |
Jan 26, 2023 | $ 0.00539156 | $ 0.00589422 |
Jan 25, 2023 | $ 0.00478430 | $ 0.00489541 |
Jan 24, 2023 | $ 0.00439782 | $ 0.00499905 |
Jan 23, 2023 | $ 0.00469728 | $ 0.00503165 |
Jan 22, 2023 | $ 0.00454903 | $ 0.00477624 |
Jan 21, 2023 | $ 0.00406241 | $ 0.00434601 |
Jan 20, 2023 | $ 0.00418729 | $ 0.00426583 |
Jan 19, 2023 | $ 0.00358560 | $ 0.00361097 |
Jan 18, 2023 | $ 0.00342173 | $ 0.00456525 |
Jan 17, 2023 | $ 0.00442501 | $ 0.00457331 |
Jan 16, 2023 | $ 0.00431773 | $ 0.00478726 |
Jan 15, 2023 | $ 0.00404780 | $ 0.00600431 |
Jan 14, 2023 | $ 0.00600431 | $ 0.00613434 |
Jan 13, 2023 | $ 0.00490454 | $ 0.00552983 |
Jan 12, 2023 | $ 0.00472956 | $ 0.00476657 |
Jan 11, 2023 | $ 0.00393115 | $ 0.00395391 |
Jan 10, 2023 | $ 0.00371092 | $ 0.00378632 |
Jan 09, 2023 | $ 0.00372455 | $ 0.00402602 |
Jan 08, 2023 | $ 0.00370859 | $ 0.00371807 |
Jan 07, 2023 | $ 0.00355866 | $ 0.00405958 |
Jan 06, 2023 | $ 0.00310087 | $ 0.00330140 |
Jan 05, 2023 | $ 0.00325660 | $ 0.00356062 |
Jan 04, 2023 | $ 0.00349004 | $ 0.00355937 |
Jan 03, 2023 | $ 0.00307349 | $ 0.00310773 |
Jan 02, 2023 | $ 0.00299598 | $ 0.00303669 |
Jan 01, 2023 | $ 0.00286049 | $ 0.00304311 |
Dec 31, 2022 | $ 0.00303909 | $ 0.00308335 |
Dec 30, 2022 | $ 0.00305126 | $ 0.00305126 |
Dec 29, 2022 | $ 0.00303146 | $ 0.00314588 |
Dec 28, 2022 | $ 0.00307488 | $ 0.00320111 |
Dec 27, 2022 | $ 0.00306601 | $ 0.00376217 |
Dec 26, 2022 | $ 0.00366819 | $ 0.00457000 |
Dec 25, 2022 | $ 0.00409857 | $ 0.00456391 |
Dec 24, 2022 | $ 0.00456403 | $ 0.00470435 |
Dec 23, 2022 | $ 0.00414798 | $ 0.00434977 |
Dec 22, 2022 | $ 0.00425620 | $ 0.00425620 |
Dec 21, 2022 | $ 0.00386994 | $ 0.00392372 |
Dec 20, 2022 | $ 0.00391992 | $ 0.00398076 |
Dec 19, 2022 | $ 0.00384049 | $ 0.00433656 |
Dec 18, 2022 | $ 0.00427105 | $ 0.00433127 |
Dec 17, 2022 | $ 0.00418849 | $ 0.00421257 |
Dec 16, 2022 | $ 0.00382794 | $ 0.00458109 |
Dec 15, 2022 | $ 0.00440840 | $ 0.00476809 |
Dec 14, 2022 | $ 0.00456093 | $ 0.00576630 |
Dec 13, 2022 | $ 0.00506099 | $ 0.00512683 |
Dec 12, 2022 | $ 0.00423071 | $ 0.00425766 |
Dec 11, 2022 | $ 0.00423956 | $ 0.00566135 |
Dec 10, 2022 | $ 0.00560812 | $ 0.00565618 |
Dec 09, 2022 | $ 0.00544212 | $ 0.00564954 |
Dec 08, 2022 | $ 0.00519137 | $ 0.00519711 |
Dec 07, 2022 | $ 0.00480778 | $ 0.00498315 |
Dec 06, 2022 | $ 0.00498121 | $ 0.00553371 |
Dec 05, 2022 | $ 0.00484621 | $ 0.00657540 |
Dec 04, 2022 | $ 0.00372503 | $ 0.00379013 |
Dec 03, 2022 | $ 0.00369105 | $ 0.00386443 |
Dec 02, 2022 | $ 0.00355160 | $ 0.00397761 |
Dec 01, 2022 | $ 0.00379825 | $ 0.00389667 |
Nov 30, 2022 | $ 0.00374227 | $ 0.00385494 |
Nov 29, 2022 | $ 0.00242668 | $ 0.00246121 |
Nov 28, 2022 | $ 0.00227112 | $ 0.00235201 |
Nov 27, 2022 | $ 0.00228057 | $ 0.00239212 |
Nov 26, 2022 | $ 0.00228471 | $ 0.00240300 |
Nov 25, 2022 | $ 0.00228471 | $ 0.00229434 |
Nov 24, 2022 | $ 0.00217626 | $ 0.00246650 |
Nov 23, 2022 | $ 0.00239654 | $ 0.00240589 |
Nov 22, 2022 | $ 0.00227854 | $ 0.00227865 |
Nov 21, 2022 | $ 0.00184559 | $ 0.00190479 |
Nov 20, 2022 | $ 0.00182040 | $ 0.00205578 |
Nov 19, 2022 | $ 0.00201355 | $ 0.00222564 |
Nov 18, 2022 | $ 0.00218245 | $ 0.00218936 |
Nov 17, 2022 | $ 0.00189924 | $ 0.00195832 |
Nov 16, 2022 | $ 0.00194069 | $ 0.00212710 |
Nov 15, 2022 | $ 0.00200571 | $ 0.00207795 |
Nov 14, 2022 | $ 0.00184920 | $ 0.00207646 |
Nov 13, 2022 | $ 0.00206688 | $ 0.00220577 |
Nov 12, 2022 | $ 0.00213424 | $ 0.00249225 |
Nov 11, 2022 | $ 0.00248603 | $ 0.00249680 |
Nov 10, 2022 | $ 0.00227245 | $ 0.02498217 |
Nov 09, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 08, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 06, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 02, 2022 | $ 0.02498217 | $ 0.02498217 |
Nov 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 31, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 30, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 29, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 28, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 27, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 26, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 25, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 24, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 23, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 22, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 21, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 20, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 19, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 18, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 17, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 16, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 15, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 14, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 13, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 12, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 11, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 10, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 09, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 08, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 06, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 02, 2022 | $ 0.02498217 | $ 0.02498217 |
Oct 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 30, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 29, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 28, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 27, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 26, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 25, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 24, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 23, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 22, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 21, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 20, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 19, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 18, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 17, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 16, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 15, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 14, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 13, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 12, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 11, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 10, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 09, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 08, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 06, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 02, 2022 | $ 0.02498217 | $ 0.02498217 |
Sep 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 31, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 30, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 28, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 27, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 26, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 25, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 24, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 23, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 22, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 21, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 20, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 19, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 18, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 17, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 16, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 15, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 14, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 13, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 12, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 11, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 10, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 09, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 02, 2022 | $ 0.02498217 | $ 0.02498217 |
Aug 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 31, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 30, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 29, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 28, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 27, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 25, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 24, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 23, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 22, 2022 | $ 0.02498217 | $ 0.02498217 |
Jul 21, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 17, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 16, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 15, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 14, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 13, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 12, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 11, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 10, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 08, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 06, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Jun 02, 2022 | $ 0.02498217 | $ 0.02498217 |
May 31, 2022 | $ 0.02498217 | $ 0.02498217 |
May 30, 2022 | $ 0.02498217 | $ 0.02498217 |
May 29, 2022 | $ 0.02498217 | $ 0.02498217 |
May 28, 2022 | $ 0.02498217 | $ 0.02498217 |
May 22, 2022 | $ 0.02498217 | $ 0.02498217 |
May 21, 2022 | $ 0.02498217 | $ 0.02498217 |
May 20, 2022 | $ 0.02498217 | $ 0.02498217 |
May 19, 2022 | $ 0.02498217 | $ 0.02498217 |
May 17, 2022 | $ 0.02498217 | $ 0.02498217 |
May 16, 2022 | $ 0.02498217 | $ 0.02498217 |
May 15, 2022 | $ 0.02498217 | $ 0.02498217 |
May 14, 2022 | $ 0.02498217 | $ 0.02498217 |
May 13, 2022 | $ 0.02498217 | $ 0.02498217 |
May 12, 2022 | $ 0.02498217 | $ 0.02498217 |
May 11, 2022 | $ 0.02498217 | $ 0.02498217 |
May 10, 2022 | $ 0.02498217 | $ 0.02498217 |
May 09, 2022 | $ 0.02498217 | $ 0.02498217 |
May 08, 2022 | $ 0.02498217 | $ 0.02498217 |
May 07, 2022 | $ 0.02498217 | $ 0.02498217 |
May 06, 2022 | $ 0.02498217 | $ 0.02498217 |
May 05, 2022 | $ 0.02498217 | $ 0.02498217 |
May 03, 2022 | $ 0.02498217 | $ 0.02498217 |
May 02, 2022 | $ 0.02498217 | $ 0.02498217 |
May 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 30, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 29, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 28, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 27, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 26, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 24, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 23, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 21, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 20, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 19, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 18, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 17, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 16, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 10, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 09, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 08, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 06, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 02, 2022 | $ 0.02498217 | $ 0.02498217 |
Apr 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 31, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 30, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 29, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 28, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 27, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 26, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 25, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 24, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 23, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 22, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 21, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 20, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 19, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 18, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 17, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 16, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 15, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 14, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 13, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 12, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 11, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 10, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 09, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 08, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 06, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 02, 2022 | $ 0.02498217 | $ 0.02498217 |
Mar 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 28, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 27, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 26, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 25, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 24, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 23, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 21, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 20, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 19, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 18, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 17, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 16, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 14, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 13, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 12, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 11, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 10, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 09, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 08, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 07, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 06, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 05, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 04, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 03, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 02, 2022 | $ 0.02498217 | $ 0.02498217 |
Feb 01, 2022 | $ 0.02498217 | $ 0.02498217 |
Jan 31, 2022 | $ 0.02498217 | $ 0.02498217 |
Jan 30, 2022 | $ 0.02498217 | $ 0.02507864 |
Jan 29, 2022 | $ 0.02493909 | $ 0.02528012 |
Jan 28, 2022 | $ 0.02442552 | $ 0.02450518 |
Jan 27, 2022 | $ 0.02323707 | $ 0.02413313 |
Jan 26, 2022 | $ 0.02365317 | $ 0.02603500 |
Jan 25, 2022 | $ 0.02359339 | $ 0.02402584 |
Jan 24, 2022 | $ 0.02340719 | $ 0.02436228 |
Jan 23, 2022 | $ 0.02434045 | $ 0.02444292 |
Jan 22, 2022 | $ 0.02310927 | $ 0.02513103 |
Jan 21, 2022 | $ 0.02464261 | $ 0.02907383 |
Jan 20, 2022 | $ 0.02879137 | $ 0.03139642 |
Jan 19, 2022 | $ 0.02963065 | $ 0.03044463 |
Jan 18, 2022 | $ 0.03033830 | $ 0.03109445 |
Jan 17, 2022 | $ 0.03080156 | $ 0.03220552 |
Jan 16, 2022 | $ 0.03210799 | $ 0.03249991 |
Jan 15, 2022 | $ 0.03193279 | $ 0.03231726 |
Jan 14, 2022 | $ 0.03173118 | $ 0.03203537 |
Jan 13, 2022 | $ 0.03107754 | $ 0.03264210 |
Jan 12, 2022 | $ 0.03230538 | $ 0.03270682 |
Jan 11, 2022 | $ 0.03107317 | $ 0.03129771 |
Jan 10, 2022 | $ 0.02958407 | $ 0.03036306 |
Jan 09, 2022 | $ 0.02660712 | $ 0.02933294 |
Jan 08, 2022 | $ 0.02874728 | $ 0.03356945 |
Jan 07, 2022 | $ 0.03303184 | $ 0.03581101 |
Jan 06, 2022 | $ 0.03579399 | $ 0.03628687 |
Jan 05, 2022 | $ 0.03578033 | $ 0.03912387 |
Jan 04, 2022 | $ 0.03794858 | $ 0.03839135 |
Jan 03, 2022 | $ 0.03636975 | $ 0.03679972 |
Jan 02, 2022 | $ 0.03666496 | $ 0.03684915 |
Jan 01, 2022 | $ 0.03610454 | $ 0.03635920 |
Dec 31, 2021 | $ 0.03516620 | $ 0.03718244 |
Dec 30, 2021 | $ 0.03688771 | $ 0.03765090 |
Dec 29, 2021 | $ 0.03624971 | $ 0.03875016 |
Dec 28, 2021 | $ 0.03839930 | $ 0.04137435 |
Dec 27, 2021 | $ 0.04137435 | $ 0.04227065 |
Dec 26, 2021 | $ 0.04117360 | $ 0.04158719 |
Dec 25, 2021 | $ 0.04078169 | $ 0.04120289 |
Dec 24, 2021 | $ 0.04030803 | $ 0.04128345 |
Dec 23, 2021 | $ 0.04020469 | $ 0.04064565 |
Dec 22, 2021 | $ 0.03836318 | $ 0.03910589 |
Dec 21, 2021 | $ 0.03856842 | $ 0.04112987 |
Dec 20, 2021 | $ 0.04065467 | $ 0.04276817 |
Dec 19, 2021 | $ 0.04215541 | $ 0.04325852 |
Dec 18, 2021 | $ 0.04260014 | $ 0.04305101 |
Dec 17, 2021 | $ 0.04174865 | $ 0.04362799 |
Dec 16, 2021 | $ 0.04327228 | $ 0.04532531 |
Dec 15, 2021 | $ 0.04400123 | $ 0.04474695 |
Dec 14, 2021 | $ 0.04403850 | $ 0.04504601 |
Dec 13, 2021 | $ 0.04444503 | $ 0.04896093 |
Dec 12, 2021 | $ 0.04884267 | $ 0.04941064 |
Dec 11, 2021 | $ 0.04811730 | $ 0.04829628 |
Dec 10, 2021 | $ 0.04614996 | $ 0.04995665 |
Dec 09, 2021 | $ 0.04848655 | $ 0.05350955 |
Dec 08, 2021 | $ 0.05296025 | $ 0.05321674 |
Dec 07, 2021 | $ 0.05148868 | $ 0.05313017 |
Dec 06, 2021 | $ 0.05230033 | $ 0.05260393 |
Dec 05, 2021 | $ 0.05100814 | $ 0.05283875 |
Dec 04, 2021 | $ 0.05150811 | $ 0.05369125 |
Dec 03, 2021 | $ 0.05352752 | $ 0.05825828 |
Dec 02, 2021 | $ 0.05659886 | $ 0.06077943 |
Dec 01, 2021 | $ 0.06032912 | $ 0.06292406 |
Nov 30, 2021 | $ 0.06098299 | $ 0.06192379 |
Nov 29, 2021 | $ 0.05858997 | $ 0.05884919 |
Nov 28, 2021 | $ 0.05666460 | $ 0.05739239 |
Nov 27, 2021 | $ 0.05563328 | $ 0.05824031 |
Nov 26, 2021 | $ 0.05627664 | $ 0.06408499 |
Nov 25, 2021 | $ 0.06370221 | $ 0.06427842 |
Nov 24, 2021 | $ 0.06093965 | $ 0.06231586 |
Nov 23, 2021 | $ 0.06193567 | $ 0.06259080 |
Nov 22, 2021 | $ 0.05733412 | $ 0.06222553 |
Nov 21, 2021 | $ 0.06212332 | $ 0.06545304 |
Nov 20, 2021 | $ 0.06537592 | $ 0.06572078 |
Nov 19, 2021 | $ 0.06478451 | $ 0.06490937 |
Nov 18, 2021 | $ 0.05988743 | $ 0.06916255 |
Nov 17, 2021 | $ 0.06843515 | $ 0.06862860 |
Nov 16, 2021 | $ 0.06724506 | $ 0.07481831 |
Nov 15, 2021 | $ 0.07474282 | $ 0.07865432 |
Nov 14, 2021 | $ 0.07673080 | $ 0.07850377 |
Nov 13, 2021 | $ 0.07782137 | $ 0.07866374 |
Nov 12, 2021 | $ 0.07805879 | $ 0.08042526 |
Nov 11, 2021 | $ 0.07896758 | $ 0.08197391 |
Nov 10, 2021 | $ 0.08088466 | $ 0.08706302 |
Nov 09, 2021 | $ 0.08662650 | $ 0.09044387 |
Nov 08, 2021 | $ 0.08999310 | $ 0.09018967 |
Nov 07, 2021 | $ 0.07631702 | $ 0.07664762 |
Nov 06, 2021 | $ 0.07404303 | $ 0.07415127 |
Nov 05, 2021 | $ 0.07378484 | $ 0.07702665 |
Nov 04, 2021 | $ 0.07304785 | $ 0.07331910 |
Nov 03, 2021 | $ 0.07328533 | $ 0.07432521 |
Nov 02, 2021 | $ 0.07325392 | $ 0.07415731 |
Nov 01, 2021 | $ 0.07012635 | $ 0.07118092 |
Oct 31, 2021 | $ 0.06922598 | $ 0.06952180 |
Oct 30, 2021 | $ 0.06752463 | $ 0.06994521 |
Oct 29, 2021 | $ 0.06972142 | $ 0.07310106 |
Oct 28, 2021 | $ 0.07029064 | $ 0.07716249 |
Oct 27, 2021 | $ 0.07161178 | $ 0.08069753 |
Oct 26, 2021 | $ 0.07661614 | $ 0.08481674 |
Oct 24, 2021 | $ 0.07437412 | $ 0.07846266 |
Oct 23, 2021 | $ 0.07594414 | $ 0.07722105 |
Oct 22, 2021 | $ 0.06851632 | $ 0.07078893 |
Oct 21, 2021 | $ 0.06861335 | $ 0.08099307 |
Oct 20, 2021 | $ 0.07044862 | $ 0.07063551 |
Oct 19, 2021 | $ 0.06511676 | $ 0.06726813 |
Oct 18, 2021 | $ 0.06457900 | $ 0.06683500 |
Oct 17, 2021 | $ 0.06652110 | $ 0.06738139 |
Oct 16, 2021 | $ 0.06556101 | $ 0.06658521 |
Oct 15, 2021 | $ 0.06566633 | $ 0.06929684 |
Oct 14, 2021 | $ 0.06487521 | $ 0.06746448 |
Oct 13, 2021 | $ 0.06045738 | $ 0.06309633 |
Oct 12, 2021 | $ 0.06230687 | $ 0.06915102 |
Oct 11, 2021 | $ 0.06912295 | $ 0.06927342 |
Oct 10, 2021 | $ 0.06503051 | $ 0.06851182 |
Oct 09, 2021 | $ 0.06780745 | $ 0.07067855 |
Oct 08, 2021 | $ 0.06729380 | $ 0.06784100 |
Oct 07, 2021 | $ 0.06249133 | $ 0.06283730 |
Oct 06, 2021 | $ 0.05860012 | $ 0.05862226 |
Oct 05, 2021 | $ 0.05549915 | $ 0.05582169 |
Oct 04, 2021 | $ 0.05293491 | $ 0.05644935 |
Oct 03, 2021 | $ 0.05532602 | $ 0.05655785 |
Oct 02, 2021 | $ 0.05170937 | $ 0.05287518 |
Oct 01, 2021 | $ 0.04301765 | $ 0.04323929 |
Sep 30, 2021 | $ 0.04305417 | $ 0.04407623 |
Sep 29, 2021 | $ 0.04280206 | $ 0.04636347 |
Sep 28, 2021 | $ 0.04163696 | $ 0.04648056 |
Sep 27, 2021 | $ 0.04581510 | $ 0.04777453 |
Sep 26, 2021 | $ 0.04272911 | $ 0.04445670 |
Sep 25, 2021 | $ 0.04214751 | $ 0.04383664 |
Sep 24, 2021 | $ 0.04259039 | $ 0.04657473 |
Sep 23, 2021 | $ 0.04648080 | $ 0.05167698 |
Sep 22, 2021 | $ 0.05101024 | $ 0.05156023 |
Sep 21, 2021 | $ 0.04312267 | $ 0.05114424 |
Sep 20, 2021 | $ 0.04914785 | $ 0.05660106 |
Sep 19, 2021 | $ 0.05638917 | $ 0.05817669 |
Sep 18, 2021 | $ 0.05219403 | $ 0.05414461 |
Sep 17, 2021 | $ 0.05114671 | $ 0.05584695 |
Sep 16, 2021 | $ 0.05555298 | $ 0.05909439 |
Sep 15, 2021 | $ 0.05872955 | $ 0.06189787 |
Sep 14, 2021 | $ 0.05392177 | $ 0.05498806 |
Sep 13, 2021 | $ 0.05389853 | $ 0.06210935 |
Sep 12, 2021 | $ 0.06173491 | $ 0.06359790 |
Sep 11, 2021 | $ 0.06009933 | $ 0.06187731 |
Sep 10, 2021 | $ 0.05956753 | $ 0.06828226 |
Sep 09, 2021 | $ 0.06660720 | $ 0.07367318 |
Sep 08, 2021 | $ 0.06350738 | $ 0.06709698 |
Sep 07, 2021 | $ 0.06099714 | $ 0.07996935 |
Sep 06, 2021 | $ 0.07099478 | $ 0.07112916 |
Sep 05, 2021 | $ 0.05336967 | $ 0.05364302 |
Sep 04, 2021 | $ 0.04861533 | $ 0.04892192 |
Sep 03, 2021 | $ 0.04684219 | $ 0.04720417 |
Sep 02, 2021 | $ 0.04572949 | $ 0.04748761 |
Sep 01, 2021 | $ 0.04744129 | $ 0.04753320 |
Aug 31, 2021 | $ 0.04100208 | $ 0.04964492 |
Aug 30, 2021 | $ 0.04739523 | $ 0.04965036 |
Aug 29, 2021 | $ 0.03558022 | $ 0.03636536 |
Aug 27, 2021 | $ 0.03583896 | $ 0.03593113 |
Aug 26, 2021 | $ 0.03416991 | $ 0.03726673 |
Aug 25, 2021 | $ 0.03701449 | $ 0.03724455 |
Aug 24, 2021 | $ 0.03635233 | $ 0.04013834 |
Aug 23, 2021 | $ 0.03870898 | $ 0.03919093 |
Aug 22, 2021 | $ 0.03505042 | $ 0.03537865 |
Aug 21, 2021 | $ 0.03445978 | $ 0.03493882 |
Aug 20, 2021 | $ 0.03460212 | $ 0.03556937 |
Aug 19, 2021 | $ 0.03405749 | $ 0.03435456 |
Aug 18, 2021 | $ 0.03216303 | $ 0.03354214 |
Aug 17, 2021 | $ 0.03154683 | $ 0.03483151 |
Aug 16, 2021 | $ 0.03340494 | $ 0.03521100 |
Aug 15, 2021 | $ 0.03482124 | $ 0.03499502 |
Aug 14, 2021 | $ 0.03434748 | $ 0.03500207 |
Aug 13, 2021 | $ 0.03443033 | $ 0.03467958 |
Aug 12, 2021 | $ 0.03176996 | $ 0.03424560 |
Aug 11, 2021 | $ 0.03339423 | $ 0.03454638 |
Aug 10, 2021 | $ 0.03317542 | $ 0.03525597 |
Aug 09, 2021 | $ 0.03420900 | $ 0.03427600 |
Aug 08, 2021 | $ 0.03257866 | $ 0.03644884 |
Aug 07, 2021 | $ 0.03614871 | $ 0.04054811 |
Aug 06, 2021 | $ 0.03702876 | $ 0.03900039 |
Aug 05, 2021 | $ 0.03836777 | $ 0.03877285 |
Aug 04, 2021 | $ 0.03717856 | $ 0.03990929 |
Aug 03, 2021 | $ 0.03766377 | $ 0.03933073 |
Aug 02, 2021 | $ 0.03893958 | $ 0.03980473 |
Aug 01, 2021 | $ 0.03821849 | $ 0.04025544 |
Jul 31, 2021 | $ 0.03769278 | $ 0.03800684 |
Jul 30, 2021 | $ 0.03679800 | $ 0.03684655 |
Jul 29, 2021 | $ 0.03577038 | $ 0.03601177 |
Jul 28, 2021 | $ 0.03453147 | $ 0.03499671 |
Jul 27, 2021 | $ 0.03411232 | $ 0.03439514 |
Jul 26, 2021 | $ 0.03302877 | $ 0.03605844 |
Jul 25, 2021 | $ 0.03155773 | $ 0.03163512 |
Jul 24, 2021 | $ 0.03146945 | $ 0.03165116 |
Jul 23, 2021 | $ 0.03126863 | $ 0.03275617 |
Jul 22, 2021 | $ 0.03204616 | $ 0.03233976 |
Jul 21, 2021 | $ 0.03159778 | $ 0.03208787 |
Jul 20, 2021 | $ 0.02831800 | $ 0.02954465 |
Jul 19, 2021 | $ 0.02918231 | $ 0.03077801 |
Jul 18, 2021 | $ 0.03047288 | $ 0.03197900 |
Jul 17, 2021 | $ 0.03056080 | $ 0.03085313 |
Jul 16, 2021 | $ 0.03014505 | $ 0.03160765 |
Jul 15, 2021 | $ 0.03093148 | $ 0.03351409 |
Jul 14, 2021 | $ 0.03277362 | $ 0.03314633 |
Jul 13, 2021 | $ 0.03229615 | $ 0.03411609 |
Jul 12, 2021 | $ 0.03396903 | $ 0.03635705 |
Jul 11, 2021 | $ 0.03582869 | $ 0.03634539 |
Jul 10, 2021 | $ 0.03482729 | $ 0.03688666 |
Jul 09, 2021 | $ 0.03611471 | $ 0.03910313 |
Jul 08, 2021 | $ 0.03901000 | $ 0.04064447 |
Jul 07, 2021 | $ 0.04050557 | $ 0.04172151 |
Jul 06, 2021 | $ 0.04032345 | $ 0.04135195 |
Jul 05, 2021 | $ 0.03907516 | $ 0.04173814 |
Jul 04, 2021 | $ 0.04172732 | $ 0.04289865 |
Jul 03, 2021 | $ 0.03967873 | $ 0.04138518 |
Jul 02, 2021 | $ 0.03938327 | $ 0.04191642 |
Jul 01, 2021 | $ 0.04137733 | $ 0.04487451 |
Jun 30, 2021 | $ 0.04486087 | $ 0.04498286 |
Jun 29, 2021 | $ 0.04336475 | $ 0.04549548 |
Jun 28, 2021 | $ 0.04166579 | $ 0.04315491 |
Jun 27, 2021 | $ 0.04067916 | $ 0.04067916 |
Jun 26, 2021 | $ 0.03631315 | $ 0.03631315 |
Jun 25, 2021 | $ 0.03405508 | $ 0.04004060 |
Jun 24, 2021 | $ 0.03945450 | $ 0.03984631 |
Jun 23, 2021 | $ 0.03296469 | $ 0.03732089 |
Jun 22, 2021 | $ 0.03215712 | $ 0.03425940 |
Jun 21, 2021 | $ 0.03252823 | $ 0.04231445 |
Jun 20, 2021 | $ 0.04195101 | $ 0.04254856 |
Jun 19, 2021 | $ 0.04077931 | $ 0.04305163 |
Jun 18, 2021 | $ 0.04236762 | $ 0.04602255 |
Jun 17, 2021 | $ 0.04593919 | $ 0.04721836 |
Jun 16, 2021 | $ 0.04536377 | $ 0.04925373 |
Jun 15, 2021 | $ 0.04768245 | $ 0.04935705 |
Jun 14, 2021 | $ 0.04784148 | $ 0.04825744 |
Jun 13, 2021 | $ 0.04632427 | $ 0.04766635 |
Jun 12, 2021 | $ 0.04463221 | $ 0.04600213 |
Jun 11, 2021 | $ 0.04408752 | $ 0.04817565 |
Jun 10, 2021 | $ 0.04762187 | $ 0.05063253 |
Jun 09, 2021 | $ 0.05046106 | $ 0.05086832 |
Jun 08, 2021 | $ 0.04827955 | $ 0.05704986 |
Jun 07, 2021 | $ 0.05639378 | $ 0.06438387 |
Jun 06, 2021 | $ 0.06152140 | $ 0.06376989 |
Jun 05, 2021 | $ 0.06111851 | $ 0.06676225 |
Jun 04, 2021 | $ 0.06486195 | $ 0.07048975 |
Jun 03, 2021 | $ 0.07045825 | $ 0.07069431 |
Jun 02, 2021 | $ 0.06552132 | $ 0.06729644 |
Jun 01, 2021 | $ 0.06254248 | $ 0.06524640 |
May 31, 2021 | $ 0.06453621 | $ 0.06458918 |
May 30, 2021 | $ 0.05705759 | $ 0.05840956 |
May 29, 2021 | $ 0.05361083 | $ 0.05995635 |
May 28, 2021 | $ 0.05643465 | $ 0.07036831 |
May 27, 2021 | $ 0.06977984 | $ 0.07786018 |
May 26, 2021 | $ 0.07785942 | $ 0.08266573 |
May 25, 2021 | $ 0.07664867 | $ 0.07752937 |
May 24, 2021 | $ 0.06779058 | $ 0.06844465 |
May 23, 2021 | $ 0.05036129 | $ 0.05835459 |
May 22, 2021 | $ 0.05617695 | $ 0.05945201 |
May 21, 2021 | $ 0.05813037 | $ 0.08908422 |
May 20, 2021 | $ 0.08371872 | $ 0.10274332 |
May 19, 2021 | $ 0.08520779 | $ 0.12693306 |
May 18, 2021 | $ 0.12484261 | $ 0.13464463 |
May 17, 2021 | $ 0.12157794 | $ 0.13297695 |
May 16, 2021 | $ 0.12907697 | $ 0.14045461 |
May 15, 2021 | $ 0.13165746 | $ 0.14834065 |
May 14, 2021 | $ 0.14629282 | $ 0.14811127 |
May 13, 2021 | $ 0.13165976 | $ 0.14299223 |
May 12, 2021 | $ 0.13366164 | $ 0.15512357 |
May 11, 2021 | $ 0.15430507 | $ 0.15458190 |
May 10, 2021 | $ 0.15006755 | $ 0.16723399 |
May 09, 2021 | $ 0.15650220 | $ 0.16078001 |
May 08, 2021 | $ 0.15880359 | $ 0.16278615 |
May 07, 2021 | $ 0.14397762 | $ 0.16205348 |
May 06, 2021 | $ 0.11881823 | $ 0.16767654 |
May 05, 2021 | $ 0.15440297 | $ 0.17779398 |
May 04, 2021 | $ 0.15087193 | $ 0.19223168 |
May 03, 2021 | $ 0.18653657 | $ 0.18789476 |
May 02, 2021 | $ 0.17341721 | $ 0.17357505 |
May 01, 2021 | $ 0.17014136 | $ 0.18478838 |
Apr 30, 2021 | $ 0.18316907 | $ 0.20103146 |
Apr 29, 2021 | $ 0.18211887 | $ 0.20878151 |
Apr 28, 2021 | $ 0.20690588 | $ 0.21191589 |
Apr 27, 2021 | $ 0.20038112 | $ 7,998.127 |
Apr 26, 2021 | $ 0.15235295 | $ 0.15395708 |
Apr 25, 2021 | $ 0.12676252 | $ 0.12676293 |
Apr 24, 2021 | $ 0.12055951 | $ 0.13437964 |
Apr 23, 2021 | $ 0.13422132 | $ 0.15346483 |
Apr 22, 2021 | $ 0.15033949 | $ 0.15963899 |
Apr 21, 2021 | $ 0.14467143 | $ 0.15056625 |
Apr 20, 2021 | $ 0.13562266 | $ 0.14910415 |
Apr 19, 2021 | $ 0.14835985 | $ 0.14936174 |
Apr 18, 2021 | $ 0.10615609 | $ 0.12139346 |
Apr 17, 2021 | $ 0.12054849 | $ 0.12175773 |
Apr 16, 2021 | $ 0.10409877 | $ 0.12335484 |
Apr 15, 2021 | $ 0.12201834 | $ 0.12341810 |
Apr 14, 2021 | $ 0.11354340 | $ 0.11586014 |
Apr 13, 2021 | $ 0.09886361 | $ 0.09985533 |
Apr 12, 2021 | $ 0.09335447 | $ 0.09790890 |
Apr 11, 2021 | $ 0.09720175 | $ 0.10249182 |
Apr 10, 2021 | $ 0.10148054 | $ 0.10170772 |
Apr 09, 2021 | $ 0.08920471 | $ 0.09252731 |
Apr 08, 2021 | $ 0.09215802 | $ 0.09442736 |
Apr 07, 2021 | $ 0.09211108 | $ 0.09955145 |
Apr 06, 2021 | $ 0.09821982 | $ 0.11480438 |
Apr 05, 2021 | $ 0.11149307 | $ 0.11232752 |
Apr 04, 2021 | $ 0.10978563 | $ 0.12260154 |
Apr 03, 2021 | $ 0.10424014 | $ 0.12221782 |
Apr 02, 2021 | $ 0.12153881 | $ 0.12454339 |
Apr 01, 2021 | $ 0.09895761 | $ 0.10342547 |
Mar 31, 2021 | $ 0.10027107 | $ 0.10250654 |
Mar 30, 2021 | $ 0.09237439 | $ 0.09250249 |
Mar 29, 2021 | $ 0.08461158 | $ 0.09326158 |
Mar 28, 2021 | $ 0.08700439 | $ 0.10072794 |
Mar 27, 2021 | $ 0.09552940 | $ 0.09805290 |
Mar 26, 2021 | $ 0.09195132 | $ 0.10213293 |
Mar 25, 2021 | $ 0.09709567 | $ 0.10027505 |
Mar 24, 2021 | $ 0.09793206 | $ 0.13136483 |
Mar 23, 2021 | $ 0.11809839 | $ 0.12262888 |
Mar 22, 2021 | $ 0.11909514 | $ 0.12988888 |
Mar 21, 2021 | $ 0.10672107 | $ 0.11197066 |
Mar 20, 2021 | $ 0.10920941 | $ 0.12262407 |
Mar 19, 2021 | $ 0.10281159 | $ 0.10902988 |
Mar 18, 2021 | $ 0.09223983 | $ 0.10297376 |
Mar 17, 2021 | $ 0.08835718 | $ 0.09408314 |
Mar 16, 2021 | $ 0.08536314 | $ 0.08536490 |
Mar 15, 2021 | $ 0.08128422 | $ 0.09413616 |
Mar 14, 2021 | $ 0.09388433 | $ 0.09645202 |
Mar 13, 2021 | $ 0.07528926 | $ 0.07804012 |
Mar 12, 2021 | $ 0.07214468 | $ 0.07276073 |
Mar 11, 2021 | $ 0.07052283 | $ 0.07235251 |
Mar 10, 2021 | $ 0.06824180 | $ 0.07305266 |
Mar 09, 2021 | $ 0.07138676 | $ 0.07467160 |
Mar 08, 2021 | $ 0.06805865 | $ 0.06861563 |
Mar 07, 2021 | $ 0.04900359 | $ 0.04952152 |
Mar 06, 2021 | $ 0.04057374 | $ 0.04226367 |
Mar 05, 2021 | $ 0.03660292 | $ 0.03755341 |
Mar 04, 2021 | $ 0.02904519 | $ 0.03055085 |
Mar 03, 2021 | $ 0.02924806 | $ 0.03074429 |
Mar 02, 2021 | $ 0.02567799 | $ 0.02734415 |
Mar 01, 2021 | $ 0.02679222 | $ 0.02688320 |
Feb 28, 2021 | $ 0.02125912 | $ 0.02331189 |
Feb 27, 2021 | $ 0.02308658 | $ 0.02418948 |
Feb 26, 2021 | $ 0.02178342 | $ 0.02276158 |
Feb 25, 2021 | $ 0.02161131 | $ 0.02543056 |
Feb 24, 2021 | $ 0.02486543 | $ 0.02801275 |
Feb 23, 2021 | $ 0.02591829 | $ 0.02843800 |
Feb 22, 2021 | $ 0.02761686 | $ 0.03246049 |
Feb 21, 2021 | $ 0.03218653 | $ 0.03333313 |
Feb 20, 2021 | $ 0.02967602 | $ 0.03147613 |
Feb 19, 2021 | $ 0.03020024 | $ 0.03322924 |
Feb 18, 2021 | $ 0.03302563 | $ 0.03340561 |
Feb 17, 2021 | $ 0.02710989 | $ 0.03039050 |
Feb 16, 2021 | $ 0.02311839 | $ 0.02344332 |
Feb 15, 2021 | $ 0.02301300 | $ 0.02543308 |
Feb 14, 2021 | $ 0.02432919 | $ 0.02664483 |
Feb 13, 2021 | $ 0.02548929 | $ 0.02695251 |
Feb 12, 2021 | $ 0.02514182 | $ 0.02977756 |
Feb 11, 2021 | $ 0.02928610 | $ 0.03084735 |
Feb 10, 2021 | $ 0.02782535 | $ 0.03714395 |
Feb 09, 2021 | $ 0.03582671 | $ 0.06007590 |
Feb 08, 2021 | $ 0.05576006 | $ 0.07501269 |
Feb 07, 2021 | $ 0.04667198 | $ 0.06232244 |
Feb 06, 2021 | $ 0.04910693 | $ 0.05865665 |
Feb 05, 2021 | $ 0.04635050 | $ 0.06085147 |
Feb 04, 2021 | $ 0.03440457 | $ 0.03553217 |
Feb 03, 2021 | $ 0.02788197 | $ 0.02788502 |
Feb 02, 2021 | $ 0.02380442 | $ 0.02626514 |
Feb 01, 2021 | $ 0.02180353 | $ 0.02617395 |
Jan 31, 2021 | $ 0.02617518 | $ 0.03408711 |
Jan 30, 2021 | $ 0.00994884 | $ 0.01009110 |
Jan 29, 2021 | $ 0.00925943 | $ 0.00951616 |
Jan 28, 2021 | $ 0.00853471 | $ 0.00853471 |
Jan 27, 2021 | $ 0.00853471 | $ 0.00911906 |
Jan 26, 2021 | $ 0.00910900 | $ 0.00943866 |
Jan 25, 2021 | $ 0.00903829 | $ 0.01051164 |
Jan 24, 2021 | $ 0.01000517 | $ 0.01003220 |
Jan 23, 2021 | $ 0.00801223 | $ 0.00801223 |
Jan 22, 2021 | $ 0.00859021 | $ 0.00880081 |
Jan 21, 2021 | $ 0.00770750 | $ 0.01066755 |
Jan 20, 2021 | $ 0.01064736 | $ 0.01201185 |
Jan 19, 2021 | $ 0.01187012 | $ 0.01273641 |
Jan 18, 2021 | $ 0.01172442 | $ 0.01273326 |
Jan 17, 2021 | $ 0.01045069 | $ 0.01045069 |
Jan 16, 2021 | $ 0.01045069 | $ 0.01099190 |
Jan 15, 2021 | $ 0.00994539 | $ 0.00994990 |
Jan 14, 2021 | $ 0.00705650 | $ 0.00719470 |
Jan 13, 2021 | $ 0.00598040 | $ 0.00618632 |
Jan 12, 2021 | $ 0.00575421 | $ 0.00690273 |
Jan 11, 2021 | $ 0.00603801 | $ 0.00764859 |
Jan 10, 2021 | $ 0.00764648 | $ 0.00870005 |
Jan 09, 2021 | $ 0.00844995 | $ 0.00896485 |
Jan 08, 2021 | $ 0.00812224 | $ 0.00839048 |
Jan 07, 2021 | $ 0.00789429 | $ 0.00909447 |
Jan 06, 2021 | $ 0.00773870 | $ 0.00856787 |
Jan 05, 2021 | $ 0.00782272 | $ 0.00852839 |
Jan 04, 2021 | $ 0.00734004 | $ 0.00935917 |
Jan 03, 2021 | $ 0.00792302 | $ 0.01035473 |
Jan 02, 2021 | $ 0.00998545 | $ 0.01350656 |
Jan 01, 2021 | $ 0.01350656 | $ 0.01391620 |
Dec 31, 2020 | $ 0.01362133 | $ 0.01782089 |
Dec 30, 2020 | $ 0.01473600 | $ 0.02251518 |
We will update this as soon as possible. If you like to help, you can contact us.