آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CryptoTanks |
TANK |
$ 0.002177 | +0.25 % | $ 0.002396 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00217045 | $ 0.00252651 |
May 02, 2024 | $ 0.00234182 | $ 0.00269927 |
May 01, 2024 | $ 0.00242770 | $ 0.00295626 |
Apr 30, 2024 | $ 0.00283039 | $ 0.00299225 |
Apr 29, 2024 | $ 0.00267260 | $ 0.00317167 |
Apr 28, 2024 | $ 0.00265696 | $ 0.00284500 |
Apr 27, 2024 | $ 0.00270122 | $ 0.00291112 |
Apr 26, 2024 | $ 0.00289979 | $ 0.00374776 |
Apr 25, 2024 | $ 0.00372728 | $ 0.00440822 |
Apr 24, 2024 | $ 0.00439827 | $ 0.00443577 |
Apr 23, 2024 | $ 0.00414097 | $ 0.00433329 |
Apr 22, 2024 | $ 0.00376420 | $ 0.00389814 |
Apr 21, 2024 | $ 0.00388776 | $ 0.00398791 |
Apr 20, 2024 | $ 0.00358640 | $ 0.00367140 |
Apr 19, 2024 | $ 0.00365271 | $ 0.00367668 |
Apr 18, 2024 | $ 0.00330607 | $ 0.00454180 |
Apr 17, 2024 | $ 0.00424332 | $ 0.00505253 |
Apr 16, 2024 | $ 0.00491731 | $ 0.00505387 |
Apr 15, 2024 | $ 0.00461146 | $ 0.00583811 |
Apr 14, 2024 | $ 0.00471937 | $ 0.00543593 |
Apr 13, 2024 | $ 0.00530579 | $ 0.00602260 |
Apr 12, 2024 | $ 0.00543617 | $ 0.00605451 |
Apr 11, 2024 | $ 0.00555622 | $ 0.00615318 |
Apr 10, 2024 | $ 0.00566918 | $ 0.00623439 |
Apr 09, 2024 | $ 0.00595168 | $ 0.00693421 |
Apr 08, 2024 | $ 0.00636295 | $ 0.00704675 |
Apr 07, 2024 | $ 0.00632586 | $ 0.00698334 |
Apr 06, 2024 | $ 0.00634073 | $ 0.00759818 |
Apr 05, 2024 | $ 0.00721442 | $ 0.00794053 |
Apr 04, 2024 | $ 0.00702571 | $ 0.00975418 |
Apr 03, 2024 | $ 0.00812113 | $ 0.00847416 |
Apr 02, 2024 | $ 0.00657687 | $ 0.00854596 |
Apr 01, 2024 | $ 0.00695421 | $ 0.01130640 |
Mar 31, 2024 | $ 0.00663204 | $ 0.00689518 |
Mar 30, 2024 | $ 0.00652245 | $ 0.00767996 |
Mar 29, 2024 | $ 0.00694205 | $ 0.00795062 |
Mar 28, 2024 | $ 0.00642996 | $ 0.01338566 |
Mar 27, 2024 | $ 0.01214616 | $ 0.02157271 |
Mar 26, 2024 | $ 0.00234788 | $ 0.00322569 |
Mar 25, 2024 | $ 0.00296203 | $ 0.00343328 |
Mar 24, 2024 | $ 0.00308158 | $ 0.00339955 |
Mar 23, 2024 | $ 0.00323055 | $ 0.00381368 |
Mar 22, 2024 | $ 0.00309021 | $ 0.00428248 |
Mar 21, 2024 | $ 0.00384900 | $ 0.00443449 |
Mar 20, 2024 | $ 0.00390393 | $ 0.00458189 |
Mar 19, 2024 | $ 0.00424128 | $ 0.00477746 |
Mar 18, 2024 | $ 0.00344973 | $ 0.00621029 |
Mar 17, 2024 | $ 0.00468358 | $ 0.00505375 |
Mar 16, 2024 | $ 0.00346566 | $ 0.00573886 |
Mar 15, 2024 | $ 0.00494049 | $ 0.00496117 |
Mar 14, 2024 | $ 0.00456955 | $ 0.00568494 |
Mar 13, 2024 | $ 0.00528485 | $ 0.00871915 |
Mar 12, 2024 | $ 0.00533820 | $ 0.00860245 |
Mar 11, 2024 | $ 0.00177516 | $ 0.00255626 |
Mar 10, 2024 | $ 0.00231204 | $ 0.00279508 |
Mar 09, 2024 | $ 0.00126686 | $ 0.00138452 |
Mar 08, 2024 | $ 0.00116809 | $ 0.00121754 |
Mar 07, 2024 | $ 0.00111159 | $ 0.00136658 |
Mar 06, 2024 | $ 0.00114309 | $ 0.00120004 |
Mar 05, 2024 | $ 0.00116636 | $ 0.00122198 |
Mar 04, 2024 | $ 0.00119010 | $ 0.00127182 |
Mar 03, 2024 | $ 0.00120148 | $ 0.00135906 |
Mar 02, 2024 | $ 0.00124137 | $ 0.00133154 |
Mar 01, 2024 | $ 0.00121366 | $ 0.00152676 |
Feb 29, 2024 | $ 0.00115593 | $ 0.00131872 |
Feb 28, 2024 | $ 0.00123165 | $ 0.00131707 |
Feb 27, 2024 | $ 0.00119640 | $ 0.00130056 |
Feb 26, 2024 | $ 0.00118925 | $ 0.00136128 |
Feb 25, 2024 | $ 0.00119882 | $ 0.00165380 |
Feb 24, 2024 | $ 0.00138824 | $ 0.00168380 |
Feb 23, 2024 | $ 0.00119640 | $ 0.00131176 |
Feb 22, 2024 | $ 0.00119022 | $ 0.00119675 |
Feb 21, 2024 | $ 0.00103512 | $ 0.00124524 |
Feb 20, 2024 | $ 0.00119297 | $ 0.00120956 |
Feb 19, 2024 | $ 0.00119634 | $ 0.00123211 |
Feb 18, 2024 | $ 0.00119305 | $ 0.00121541 |
Feb 17, 2024 | $ 0.00119370 | $ 0.00123411 |
Feb 16, 2024 | $ 0.00120265 | $ 0.00125670 |
Feb 15, 2024 | $ 0.00121006 | $ 0.00128577 |
Feb 14, 2024 | $ 0.00125295 | $ 0.00126888 |
Feb 13, 2024 | $ 0.00121384 | $ 0.00131469 |
Feb 12, 2024 | $ 0.00125919 | $ 0.00134475 |
Feb 11, 2024 | $ 0.00132633 | $ 0.00151018 |
Feb 10, 2024 | $ 0.00125829 | $ 0.00141174 |
Feb 09, 2024 | $ 0.00128337 | $ 0.00130842 |
Feb 08, 2024 | $ 0.00127698 | $ 0.00136215 |
Feb 07, 2024 | $ 0.00122577 | $ 0.00138338 |
Feb 06, 2024 | $ 0.00122802 | $ 0.00125881 |
Feb 05, 2024 | $ 0.00122752 | $ 0.00130100 |
Feb 04, 2024 | $ 0.00121142 | $ 0.00139480 |
Feb 03, 2024 | $ 0.00134884 | $ 0.00149087 |
Feb 02, 2024 | $ 0.00142837 | $ 0.00148752 |
Feb 01, 2024 | $ 0.00142903 | $ 0.00143603 |
Jan 31, 2024 | $ 0.00133961 | $ 0.00146067 |
Jan 30, 2024 | $ 0.00136349 | $ 0.00152746 |
Jan 29, 2024 | $ 0.00142605 | $ 0.00166157 |
Jan 28, 2024 | $ 0.00160999 | $ 0.00169357 |
Jan 27, 2024 | $ 0.00154114 | $ 0.00176786 |
Jan 26, 2024 | $ 0.00167714 | $ 0.00182875 |
Jan 25, 2024 | $ 0.00138614 | $ 0.00162195 |
Jan 24, 2024 | $ 0.00145863 | $ 0.00168996 |
Jan 23, 2024 | $ 0.00161291 | $ 0.00171286 |
Jan 22, 2024 | $ 0.00162738 | $ 0.00185158 |
Jan 21, 2024 | $ 0.00180439 | $ 0.00194284 |
Jan 20, 2024 | $ 0.00185389 | $ 0.00197550 |
Jan 19, 2024 | $ 0.00160073 | $ 0.00185859 |
Jan 18, 2024 | $ 0.00179210 | $ 0.00189276 |
Jan 17, 2024 | $ 0.00177064 | $ 0.00189702 |
Jan 16, 2024 | $ 0.00189641 | $ 0.00194051 |
Jan 15, 2024 | $ 0.00186939 | $ 0.00191019 |
Jan 14, 2024 | $ 0.00184564 | $ 0.00195569 |
Jan 13, 2024 | $ 0.00190695 | $ 0.00197258 |
Jan 12, 2024 | $ 0.00176992 | $ 0.00200132 |
Jan 11, 2024 | $ 0.00172026 | $ 0.00185527 |
Jan 10, 2024 | $ 0.00173227 | $ 0.00178751 |
Jan 09, 2024 | $ 0.00170176 | $ 0.00184282 |
Jan 08, 2024 | $ 0.00177833 | $ 0.00187417 |
Jan 07, 2024 | $ 0.00185363 | $ 0.00196486 |
Jan 06, 2024 | $ 0.00178676 | $ 0.00189038 |
Jan 05, 2024 | $ 0.00181053 | $ 0.00189099 |
Jan 04, 2024 | $ 0.00181282 | $ 0.00193656 |
Jan 03, 2024 | $ 0.00173135 | $ 0.00190721 |
Jan 02, 2024 | $ 0.00188862 | $ 0.00206688 |
Jan 01, 2024 | $ 0.00201432 | $ 0.00212819 |
Dec 28, 2023 | $ 0.00221147 | $ 0.00225748 |
Dec 27, 2023 | $ 0.00222080 | $ 0.00230668 |
Dec 26, 2023 | $ 0.00226232 | $ 0.00277902 |
Dec 25, 2023 | $ 0.00255264 | $ 0.00287081 |
Dec 24, 2023 | $ 0.00209525 | $ 0.00238739 |
Dec 16, 2023 | $ 0.00193051 | $ 0.00228571 |
Dec 15, 2023 | $ 0.00195742 | $ 0.00235785 |
Dec 14, 2023 | $ 0.00199843 | $ 0.00220782 |
Dec 13, 2023 | $ 0.00218779 | $ 0.00233887 |
Dec 12, 2023 | $ 0.00233792 | $ 0.00259581 |
Dec 11, 2023 | $ 0.00229806 | $ 0.00239629 |
Dec 10, 2023 | $ 0.00230343 | $ 0.00276169 |
Dec 09, 2023 | $ 0.00226489 | $ 0.00253680 |
Dec 08, 2023 | $ 0.00199161 | $ 0.00215409 |
Dec 07, 2023 | $ 0.00169898 | $ 0.00247703 |
Dec 06, 2023 | $ 0.00157117 | $ 0.00168550 |
Dec 05, 2023 | $ 0.00157755 | $ 0.00169065 |
Dec 04, 2023 | $ 0.00161377 | $ 0.00185860 |
Dec 03, 2023 | $ 0.00170439 | $ 0.00194145 |
Dec 02, 2023 | $ 0.00165832 | $ 0.00234745 |
Dec 01, 2023 | $ 0.00221750 | $ 0.00254610 |
Nov 30, 2023 | $ 0.00200171 | $ 0.00230967 |
Nov 29, 2023 | $ 0.00180103 | $ 0.00209106 |
Nov 28, 2023 | $ 0.00140521 | $ 0.00184479 |
Nov 27, 2023 | $ 0.00117738 | $ 0.00148654 |
Nov 26, 2023 | $ 0.00140755 | $ 0.00153715 |
Nov 25, 2023 | $ 0.00135321 | $ 0.00158577 |
Nov 24, 2023 | $ 0.00145538 | $ 0.00156170 |
Nov 23, 2023 | $ 0.00148702 | $ 0.00151710 |
Nov 22, 2023 | $ 0.00143201 | $ 0.00149533 |
Nov 21, 2023 | $ 0.00148476 | $ 0.00154785 |
Nov 20, 2023 | $ 0.00153233 | $ 0.00159389 |
Nov 19, 2023 | $ 0.00154519 | $ 0.00166171 |
Nov 18, 2023 | $ 0.00153817 | $ 0.00167688 |
Nov 17, 2023 | $ 0.00155455 | $ 0.00171409 |
Nov 16, 2023 | $ 0.00165028 | $ 0.00171231 |
Nov 15, 2023 | $ 0.00160038 | $ 0.00182328 |
Nov 14, 2023 | $ 0.00176730 | $ 0.00221140 |
Nov 13, 2023 | $ 0.00198796 | $ 0.00228999 |
Nov 12, 2023 | $ 0.00189696 | $ 0.00223870 |
Nov 11, 2023 | $ 0.00198432 | $ 0.00425675 |
Nov 10, 2023 | $ 0.00425124 | $ 0.00470121 |
Nov 09, 2023 | $ 0.00438796 | $ 0.00583606 |
Nov 08, 2023 | $ 0.00483143 | $ 0.00674791 |
Nov 07, 2023 | $ 0.00485592 | $ 0.00539863 |
Nov 06, 2023 | $ 0.00284300 | $ 0.00285380 |
Nov 05, 2023 | $ 0.00264866 | $ 0.00418209 |
Nov 04, 2023 | $ 0.00299370 | $ 0.00343148 |
Nov 03, 2023 | $ 0.00154774 | $ 0.00168271 |
Nov 02, 2023 | $ 0.00153911 | $ 0.00201436 |
Nov 01, 2023 | $ 0.00179819 | $ 0.00215707 |
Oct 31, 2023 | $ 0.00131744 | $ 0.00142359 |
Oct 30, 2023 | $ 0.00142072 | $ 0.00146416 |
Oct 29, 2023 | $ 0.00137686 | $ 0.00141835 |
Oct 28, 2023 | $ 0.00139708 | $ 0.00165429 |
Oct 27, 2023 | $ 0.00165072 | $ 0.00169334 |
Oct 26, 2023 | $ 0.00154527 | $ 0.00169155 |
Oct 25, 2023 | $ 0.00167762 | $ 0.00169186 |
Oct 24, 2023 | $ 0.00161892 | $ 0.00171233 |
Oct 23, 2023 | $ 0.00161602 | $ 0.00174730 |
Oct 22, 2023 | $ 0.00154696 | $ 0.00163207 |
Oct 21, 2023 | $ 0.00155818 | $ 0.00164148 |
Oct 20, 2023 | $ 0.00156151 | $ 0.00161758 |
Oct 19, 2023 | $ 0.00156272 | $ 0.00165176 |
Oct 18, 2023 | $ 0.00156545 | $ 0.00162859 |
Oct 17, 2023 | $ 0.00159465 | $ 0.00167450 |
Oct 16, 2023 | $ 0.00158502 | $ 0.00180521 |
Oct 15, 2023 | $ 0.00165774 | $ 0.00181460 |
Oct 14, 2023 | $ 0.00168002 | $ 0.00184535 |
Oct 13, 2023 | $ 0.00159692 | $ 0.00164778 |
Oct 12, 2023 | $ 0.00158322 | $ 0.00166660 |
Oct 11, 2023 | $ 0.00155235 | $ 0.00163439 |
Oct 10, 2023 | $ 0.00160764 | $ 0.00166274 |
Oct 09, 2023 | $ 0.00162309 | $ 0.00178269 |
Oct 08, 2023 | $ 0.00172547 | $ 0.00180790 |
Oct 07, 2023 | $ 0.00177249 | $ 0.00178174 |
Oct 06, 2023 | $ 0.00174100 | $ 0.00180294 |
Oct 05, 2023 | $ 0.00174104 | $ 0.00182051 |
Oct 04, 2023 | $ 0.00172874 | $ 0.00180442 |
Oct 03, 2023 | $ 0.00172150 | $ 0.00179483 |
Oct 02, 2023 | $ 0.00171018 | $ 0.00183410 |
Oct 01, 2023 | $ 0.00172627 | $ 0.00180640 |
Sep 30, 2023 | $ 0.00171529 | $ 0.00176173 |
Sep 29, 2023 | $ 0.00167149 | $ 0.00173352 |
Sep 28, 2023 | $ 0.00167241 | $ 0.00177394 |
Sep 27, 2023 | $ 0.00168704 | $ 0.00177762 |
Sep 26, 2023 | $ 0.00165512 | $ 0.00167330 |
Sep 25, 2023 | $ 0.00164282 | $ 0.00172626 |
Sep 24, 2023 | $ 0.00170463 | $ 0.00194039 |
Sep 23, 2023 | $ 0.00175810 | $ 0.00179768 |
Sep 22, 2023 | $ 0.00177781 | $ 0.00188153 |
Sep 21, 2023 | $ 0.00186856 | $ 0.00191139 |
Sep 20, 2023 | $ 0.00181468 | $ 0.00193280 |
Sep 19, 2023 | $ 0.00189969 | $ 0.00192954 |
Sep 18, 2023 | $ 0.00190118 | $ 0.00199279 |
Sep 17, 2023 | $ 0.00197346 | $ 0.00199981 |
Sep 16, 2023 | $ 0.00198912 | $ 0.00213001 |
Jun 13, 2023 | $ 0.00236627 | $ 0.00254721 |
Jun 12, 2023 | $ 0.00252152 | $ 0.00253350 |
Jun 11, 2023 | $ 0.00233313 | $ 0.00245890 |
Jun 10, 2023 | $ 0.00245481 | $ 0.00265463 |
Jun 09, 2023 | $ 0.00260327 | $ 0.00280273 |
Jun 08, 2023 | $ 0.00266747 | $ 0.00282901 |
Jun 07, 2023 | $ 0.00272486 | $ 0.00301527 |
Jun 06, 2023 | $ 0.00287666 | $ 0.00287966 |
Jun 05, 2023 | $ 0.00282097 | $ 0.00304200 |
Jun 04, 2023 | $ 0.00283963 | $ 0.00294065 |
Jun 03, 2023 | $ 0.00287102 | $ 0.00290648 |
Jun 02, 2023 | $ 0.00290311 | $ 0.00294853 |
Jun 01, 2023 | $ 0.00289945 | $ 0.00293263 |
May 31, 2023 | $ 0.00287500 | $ 0.00290539 |
May 30, 2023 | $ 0.00280915 | $ 0.00300508 |
May 29, 2023 | $ 0.00299464 | $ 0.00300333 |
May 28, 2023 | $ 0.00296339 | $ 0.00320226 |
May 27, 2023 | $ 0.00297480 | $ 0.00302632 |
May 26, 2023 | $ 0.00275481 | $ 0.00307205 |
May 25, 2023 | $ 0.00289692 | $ 0.00336648 |
May 24, 2023 | $ 0.00324263 | $ 0.00335342 |
May 23, 2023 | $ 0.00295605 | $ 0.00351635 |
May 22, 2023 | $ 0.00329081 | $ 0.00345121 |
May 21, 2023 | $ 0.00344353 | $ 0.00356838 |
May 20, 2023 | $ 0.00349356 | $ 0.00350749 |
May 19, 2023 | $ 0.00321783 | $ 0.00392163 |
May 18, 2023 | $ 0.00348003 | $ 0.00415195 |
May 17, 2023 | $ 0.00398628 | $ 0.00412577 |
May 16, 2023 | $ 0.00411611 | $ 0.00430554 |
May 15, 2023 | $ 0.00388564 | $ 0.00404508 |
May 14, 2023 | $ 0.00396328 | $ 0.00415754 |
May 13, 2023 | $ 0.00414499 | $ 0.00414766 |
May 12, 2023 | $ 0.00394039 | $ 0.00394361 |
May 11, 2023 | $ 0.00379041 | $ 0.00437062 |
May 10, 2023 | $ 0.00436722 | $ 0.00491193 |
May 09, 2023 | $ 0.00481743 | $ 0.00516000 |
May 08, 2023 | $ 0.00515765 | $ 0.00587766 |
May 07, 2023 | $ 0.00585818 | $ 0.00629220 |
May 06, 2023 | $ 0.00628853 | $ 0.00675067 |
May 05, 2023 | $ 0.00668867 | $ 0.00705884 |
May 04, 2023 | $ 0.00575156 | $ 0.00595012 |
May 03, 2023 | $ 0.00561206 | $ 0.00610282 |
May 02, 2023 | $ 0.00562784 | $ 0.00629878 |
May 01, 2023 | $ 0.00593723 | $ 0.00683172 |
Apr 30, 2023 | $ 0.00683335 | $ 0.00759461 |
Apr 29, 2023 | $ 0.00732831 | $ 0.00860938 |
Apr 28, 2023 | $ 0.00834473 | $ 0.00964644 |
Apr 27, 2023 | $ 0.00740233 | $ 0.00819193 |
Apr 26, 2023 | $ 0.00785788 | $ 0.00858579 |
Apr 25, 2023 | $ 0.00694009 | $ 0.00706758 |
Apr 24, 2023 | $ 0.00654322 | $ 0.00763642 |
Apr 23, 2023 | $ 0.00661640 | $ 0.00771748 |
Apr 22, 2023 | $ 0.00680182 | $ 0.00711904 |
Apr 21, 2023 | $ 0.00698457 | $ 0.00732388 |
Apr 20, 2023 | $ 0.00708888 | $ 0.00754467 |
Apr 19, 2023 | $ 0.00631798 | $ 0.00894323 |
Apr 18, 2023 | $ 0.00868326 | $ 0.00905146 |
Apr 17, 2023 | $ 0.00818967 | $ 0.00901348 |
Apr 16, 2023 | $ 0.00888692 | $ 0.00975760 |
Apr 15, 2023 | $ 0.00912444 | $ 0.01225351 |
Apr 14, 2023 | $ 0.00763236 | $ 0.00885005 |
Apr 13, 2023 | $ 0.00815826 | $ 0.00943955 |
Apr 12, 2023 | $ 0.00874187 | $ 0.01215578 |
Apr 11, 2023 | $ 0.01161291 | $ 0.02155252 |
Apr 10, 2023 | $ 0.01609445 | $ 0.01806005 |
Apr 09, 2023 | $ 0.00574773 | $ 0.00580826 |
Apr 08, 2023 | $ 0.00574902 | $ 0.00576953 |
Apr 07, 2023 | $ 0.00571571 | $ 0.00573071 |
Apr 06, 2023 | $ 0.00569722 | $ 0.00572481 |
Apr 05, 2023 | $ 0.00569911 | $ 0.00574444 |
Apr 04, 2023 | $ 0.00569387 | $ 0.00571736 |
Apr 03, 2023 | $ 0.00565956 | $ 0.00663132 |
Apr 02, 2023 | $ 0.00570141 | $ 0.00571378 |
Apr 01, 2023 | $ 0.00565079 | $ 0.00571038 |
Mar 31, 2023 | $ 0.00566123 | $ 0.00572866 |
Mar 30, 2023 | $ 0.00569426 | $ 0.00572957 |
Mar 29, 2023 | $ 0.00567823 | $ 0.00580226 |
Mar 28, 2023 | $ 0.00573466 | $ 0.00576929 |
Mar 27, 2023 | $ 0.00569688 | $ 0.00575923 |
Mar 26, 2023 | $ 0.00573732 | $ 0.00576828 |
Mar 25, 2023 | $ 0.00570248 | $ 0.00575659 |
Mar 24, 2023 | $ 0.00566383 | $ 0.00576948 |
Mar 23, 2023 | $ 0.00570566 | $ 0.00584010 |
Mar 22, 2023 | $ 0.00568448 | $ 0.00585172 |
Mar 21, 2023 | $ 0.00578427 | $ 0.00631069 |
Mar 19, 2023 | $ 0.00635117 | $ 0.00639443 |
Mar 18, 2023 | $ 0.00634144 | $ 0.00643433 |
Mar 17, 2023 | $ 0.00623928 | $ 0.00640377 |
Mar 16, 2023 | $ 0.00636348 | $ 0.00640456 |
Mar 15, 2023 | $ 0.00630344 | $ 0.00641927 |
Mar 14, 2023 | $ 0.00627197 | $ 0.00643875 |
Mar 13, 2023 | $ 0.00638220 | $ 0.00657409 |
Mar 12, 2023 | $ 0.00647520 | $ 0.00657002 |
Mar 11, 2023 | $ 0.00646436 | $ 0.00660812 |
Mar 10, 2023 | $ 0.00637451 | $ 0.00646479 |
Mar 09, 2023 | $ 0.00638066 | $ 0.00645787 |
Mar 08, 2023 | $ 0.00637147 | $ 0.00645396 |
Mar 07, 2023 | $ 0.00638914 | $ 0.00643609 |
Mar 06, 2023 | $ 0.00636130 | $ 0.00642409 |
Mar 05, 2023 | $ 0.00633290 | $ 0.00642287 |
Mar 04, 2023 | $ 0.00632496 | $ 0.00640670 |
Mar 03, 2023 | $ 0.00636992 | $ 0.00643166 |
Mar 02, 2023 | $ 0.00640374 | $ 0.00652717 |
Mar 01, 2023 | $ 0.00643436 | $ 0.00646838 |
Feb 28, 2023 | $ 0.00640083 | $ 0.00643689 |
Feb 27, 2023 | $ 0.00638330 | $ 0.00640505 |
Feb 26, 2023 | $ 0.00636749 | $ 0.00639509 |
Feb 25, 2023 | $ 0.00633595 | $ 0.00641000 |
Feb 24, 2023 | $ 0.00632486 | $ 0.00636713 |
Feb 23, 2023 | $ 0.00634348 | $ 0.00646681 |
Feb 22, 2023 | $ 0.00635589 | $ 0.00643363 |
Feb 21, 2023 | $ 0.00636613 | $ 0.00642044 |
Feb 20, 2023 | $ 0.00638601 | $ 0.00641524 |
Feb 19, 2023 | $ 0.00632102 | $ 0.00808975 |
Feb 18, 2023 | $ 0.00636946 | $ 0.00647486 |
Feb 17, 2023 | $ 0.00639160 | $ 0.00642302 |
Feb 16, 2023 | $ 0.00636171 | $ 0.00650062 |
Feb 15, 2023 | $ 0.00644959 | $ 0.00664506 |
Feb 14, 2023 | $ 0.00640295 | $ 0.00643506 |
Feb 13, 2023 | $ 0.00635189 | $ 0.00657713 |
Feb 12, 2023 | $ 0.00653243 | $ 0.00655328 |
Feb 11, 2023 | $ 0.00647010 | $ 0.00658463 |
Feb 10, 2023 | $ 0.00651385 | $ 0.00654376 |
Feb 09, 2023 | $ 0.00651605 | $ 0.00658419 |
Feb 08, 2023 | $ 0.00650141 | $ 0.00659487 |
Feb 07, 2023 | $ 0.00656588 | $ 0.00660712 |
Feb 06, 2023 | $ 0.00651142 | $ 0.00672004 |
Feb 05, 2023 | $ 0.00644188 | $ 0.00650409 |
Feb 04, 2023 | $ 0.00637418 | $ 0.00640887 |
Feb 03, 2023 | $ 0.00635866 | $ 0.00645742 |
Feb 02, 2023 | $ 0.00641949 | $ 0.00653512 |
Feb 01, 2023 | $ 0.00637892 | $ 0.00641434 |
Jan 31, 2023 | $ 0.00638606 | $ 0.00644871 |
Jan 30, 2023 | $ 0.00636912 | $ 0.00638608 |
Jan 29, 2023 | $ 0.00629486 | $ 0.00644797 |
Jan 28, 2023 | $ 0.00641094 | $ 0.00754216 |
Jan 27, 2023 | $ 0.00655773 | $ 0.00657257 |
Jan 26, 2023 | $ 0.00620726 | $ 0.00635874 |
Jan 25, 2023 | $ 0.00632991 | $ 0.00693398 |
Jan 24, 2023 | $ 0.00688711 | $ 0.00693223 |
Jan 23, 2023 | $ 0.00686827 | $ 0.00740759 |
Jan 22, 2023 | $ 0.00681307 | $ 0.00682158 |
Jan 21, 2023 | $ 0.00669200 | $ 0.00713321 |
Jan 20, 2023 | $ 0.00712033 | $ 0.00723843 |
Jan 19, 2023 | $ 0.00676538 | $ 0.00677177 |
Jan 18, 2023 | $ 0.00639567 | $ 0.00646062 |
Jan 17, 2023 | $ 0.00629868 | $ 0.00642032 |
Jan 16, 2023 | $ 0.00638469 | $ 0.00648672 |
Jan 15, 2023 | $ 0.00638947 | $ 0.00648480 |
Jan 14, 2023 | $ 0.00636046 | $ 0.00655902 |
Jan 13, 2023 | $ 0.00632456 | $ 0.00643303 |
Jan 12, 2023 | $ 0.00631394 | $ 0.00645121 |
Jan 11, 2023 | $ 0.00623259 | $ 0.00631524 |
Jan 10, 2023 | $ 0.00612633 | $ 0.00630528 |
Jan 09, 2023 | $ 0.00626855 | $ 0.00629137 |
Jan 08, 2023 | $ 0.00620132 | $ 0.00631203 |
Jan 07, 2023 | $ 0.00614494 | $ 0.00634866 |
Jan 06, 2023 | $ 0.00624097 | $ 0.00631009 |
Jan 05, 2023 | $ 0.00614965 | $ 0.00640989 |
Jan 04, 2023 | $ 0.00620939 | $ 0.00633213 |
Jan 03, 2023 | $ 0.00623921 | $ 0.00630481 |
Jan 02, 2023 | $ 0.00617086 | $ 0.00628222 |
Jan 01, 2023 | $ 0.00616596 | $ 0.00631865 |
Dec 31, 2022 | $ 0.00618570 | $ 0.00633512 |
Dec 30, 2022 | $ 0.00618572 | $ 0.00628887 |
Dec 29, 2022 | $ 0.00628368 | $ 0.00633299 |
Dec 28, 2022 | $ 0.00624871 | $ 0.00633716 |
Dec 27, 2022 | $ 0.00548240 | $ 0.00632070 |
Dec 26, 2022 | $ 0.00626740 | $ 0.00639473 |
Dec 25, 2022 | $ 0.00632782 | $ 0.00638639 |
Dec 24, 2022 | $ 0.00624801 | $ 0.00644029 |
Dec 23, 2022 | $ 0.00643594 | $ 0.00648776 |
Dec 22, 2022 | $ 0.00639707 | $ 0.00641500 |
Dec 21, 2022 | $ 0.00636457 | $ 0.00643519 |
Dec 20, 2022 | $ 0.00630757 | $ 0.00644814 |
Dec 19, 2022 | $ 0.00623651 | $ 0.00643213 |
Dec 18, 2022 | $ 0.00634311 | $ 0.00643080 |
Dec 17, 2022 | $ 0.00641680 | $ 0.00646617 |
Dec 16, 2022 | $ 0.00641302 | $ 0.00646348 |
Dec 15, 2022 | $ 0.00641049 | $ 0.00650947 |
Dec 14, 2022 | $ 0.00633090 | $ 0.00644994 |
Dec 13, 2022 | $ 0.00635176 | $ 0.00649607 |
Dec 12, 2022 | $ 0.00636075 | $ 0.00643455 |
Dec 11, 2022 | $ 0.00641446 | $ 0.00642081 |
Dec 10, 2022 | $ 0.00641523 | $ 0.00644769 |
Dec 09, 2022 | $ 0.00643766 | $ 0.00653056 |
Dec 08, 2022 | $ 0.00642221 | $ 0.00648684 |
Dec 07, 2022 | $ 0.00638995 | $ 0.00643609 |
Dec 06, 2022 | $ 0.00638464 | $ 0.00644207 |
Dec 05, 2022 | $ 0.00637812 | $ 0.00661503 |
Dec 04, 2022 | $ 0.00645859 | $ 0.00649997 |
Dec 03, 2022 | $ 0.00639692 | $ 0.00643042 |
Dec 02, 2022 | $ 0.00635719 | $ 0.00645484 |
Dec 01, 2022 | $ 0.00636275 | $ 0.00644799 |
Nov 30, 2022 | $ 0.00639565 | $ 0.00648558 |
Nov 29, 2022 | $ 0.00640240 | $ 0.00660259 |
Nov 28, 2022 | $ 0.00647520 | $ 0.00658262 |
Nov 27, 2022 | $ 0.00648621 | $ 0.00667506 |
Nov 26, 2022 | $ 0.00654428 | $ 0.00663384 |
Nov 25, 2022 | $ 0.00656365 | $ 0.00661545 |
Nov 24, 2022 | $ 0.00653825 | $ 0.00659889 |
Nov 23, 2022 | $ 0.00653628 | $ 0.00659563 |
Nov 22, 2022 | $ 0.00656436 | $ 0.00661528 |
Nov 21, 2022 | $ 0.00649964 | $ 0.00674052 |
Nov 20, 2022 | $ 0.00672140 | $ 0.00692439 |
Nov 19, 2022 | $ 0.00688473 | $ 0.00694458 |
Nov 18, 2022 | $ 0.00648875 | $ 0.00702140 |
Nov 17, 2022 | $ 0.00697520 | $ 0.00708255 |
Nov 16, 2022 | $ 0.00697748 | $ 0.00709293 |
Nov 15, 2022 | $ 0.00676339 | $ 0.00708478 |
Nov 14, 2022 | $ 0.00688657 | $ 0.00718105 |
Nov 13, 2022 | $ 0.00704438 | $ 0.00710887 |
Nov 12, 2022 | $ 0.00705660 | $ 0.00725944 |
Nov 11, 2022 | $ 0.00702142 | $ 0.00718063 |
Nov 10, 2022 | $ 0.00698480 | $ 0.00721556 |
Nov 09, 2022 | $ 0.00700349 | $ 0.00716286 |
Nov 08, 2022 | $ 0.00711328 | $ 0.00721022 |
Nov 07, 2022 | $ 0.00705481 | $ 0.00722623 |
Nov 06, 2022 | $ 0.00707481 | $ 0.00722168 |
Nov 05, 2022 | $ 0.00720281 | $ 0.00727406 |
Nov 04, 2022 | $ 0.00721066 | $ 0.00727743 |
Nov 03, 2022 | $ 0.00710630 | $ 0.00726987 |
Nov 02, 2022 | $ 0.00717047 | $ 0.00727785 |
Nov 01, 2022 | $ 0.00721255 | $ 0.00724572 |
Oct 31, 2022 | $ 0.00714011 | $ 0.00721828 |
Oct 30, 2022 | $ 0.00717606 | $ 0.00734359 |
Oct 29, 2022 | $ 0.00728969 | $ 0.00739311 |
Oct 28, 2022 | $ 0.00723868 | $ 0.00729206 |
Oct 27, 2022 | $ 0.00714904 | $ 0.00732153 |
Oct 26, 2022 | $ 0.00717226 | $ 0.00728048 |
Oct 25, 2022 | $ 0.00709008 | $ 0.00724073 |
Oct 24, 2022 | $ 0.00717274 | $ 0.00724439 |
Oct 23, 2022 | $ 0.00712192 | $ 0.00726736 |
Oct 22, 2022 | $ 0.00721636 | $ 0.00731224 |
Oct 21, 2022 | $ 0.00726469 | $ 0.00741406 |
Oct 20, 2022 | $ 0.00714696 | $ 0.00729858 |
Oct 19, 2022 | $ 0.00700821 | $ 0.00740810 |
Oct 18, 2022 | $ 0.00701184 | $ 0.00727063 |
Oct 17, 2022 | $ 0.00701251 | $ 0.00714833 |
Oct 16, 2022 | $ 0.00705626 | $ 0.00723866 |
Oct 15, 2022 | $ 0.00712271 | $ 0.00717998 |
Oct 14, 2022 | $ 0.00711544 | $ 0.00716714 |
Oct 13, 2022 | $ 0.00691115 | $ 0.00719658 |
Oct 12, 2022 | $ 0.00696013 | $ 0.00713249 |
Oct 11, 2022 | $ 0.00706762 | $ 0.00712683 |
Oct 10, 2022 | $ 0.00653368 | $ 0.00713425 |
Oct 09, 2022 | $ 0.00695620 | $ 0.00703003 |
Oct 08, 2022 | $ 0.00657743 | $ 0.00719169 |
Oct 07, 2022 | $ 0.00713357 | $ 0.00713808 |
Oct 06, 2022 | $ 0.00662217 | $ 0.00743355 |
Oct 05, 2022 | $ 0.00737771 | $ 0.00753446 |
Oct 04, 2022 | $ 0.00701011 | $ 0.00783139 |
Oct 03, 2022 | $ 0.00744922 | $ 0.00830949 |
Oct 02, 2022 | $ 0.00817165 | $ 0.00819060 |
Oct 01, 2022 | $ 0.00815009 | $ 0.00825097 |
Sep 30, 2022 | $ 0.00794569 | $ 0.00818459 |
Sep 29, 2022 | $ 0.00804764 | $ 0.00843697 |
Sep 28, 2022 | $ 0.00771496 | $ 0.00875945 |
Sep 27, 2022 | $ 0.00866428 | $ 0.00932222 |
Sep 26, 2022 | $ 0.00901629 | $ 0.00948063 |
Sep 25, 2022 | $ 0.00943968 | $ 0.00961489 |
Sep 24, 2022 | $ 0.00912990 | $ 0.00975804 |
Sep 23, 2022 | $ 0.00890679 | $ 0.00942339 |
Sep 22, 2022 | $ 0.00884935 | $ 0.00905512 |
Sep 21, 2022 | $ 0.00878182 | $ 0.00885583 |
Sep 20, 2022 | $ 0.00878630 | $ 0.00892830 |
Sep 19, 2022 | $ 0.00872157 | $ 0.00889847 |
Sep 18, 2022 | $ 0.00879474 | $ 0.00886143 |
Sep 17, 2022 | $ 0.00880969 | $ 0.00928860 |
Sep 16, 2022 | $ 0.00871093 | $ 0.00980800 |
Sep 15, 2022 | $ 0.00979663 | $ 0.00989937 |
Sep 14, 2022 | $ 0.00974420 | $ 0.01004453 |
Sep 13, 2022 | $ 0.01003631 | $ 0.01056639 |
Sep 12, 2022 | $ 0.01023335 | $ 0.01059568 |
Sep 11, 2022 | $ 0.01024637 | $ 0.01108157 |
Sep 10, 2022 | $ 0.01084140 | $ 0.01276756 |
Sep 09, 2022 | $ 0.01226541 | $ 0.01386040 |
Sep 08, 2022 | $ 0.01350116 | $ 0.01444556 |
Sep 07, 2022 | $ 0.01442984 | $ 0.01456551 |
Sep 06, 2022 | $ 0.01434143 | $ 0.01468975 |
Sep 05, 2022 | $ 0.01442718 | $ 0.01469446 |
Sep 04, 2022 | $ 0.01452752 | $ 0.01483359 |
Sep 03, 2022 | $ 0.01454048 | $ 0.01480983 |
Sep 02, 2022 | $ 0.01466704 | $ 0.01479020 |
Sep 01, 2022 | $ 0.01450800 | $ 0.01463042 |
Aug 31, 2022 | $ 0.01445601 | $ 0.01493912 |
Aug 30, 2022 | $ 0.01467908 | $ 0.01492904 |
Aug 28, 2022 | $ 0.01471179 | $ 0.01483569 |
Aug 27, 2022 | $ 0.01467624 | $ 0.01477548 |
Aug 26, 2022 | $ 0.01471145 | $ 0.01480961 |
Aug 25, 2022 | $ 0.01460282 | $ 0.01468866 |
Aug 24, 2022 | $ 0.01451641 | $ 0.01476751 |
Aug 23, 2022 | $ 0.01456501 | $ 0.01479211 |
Aug 22, 2022 | $ 0.01440880 | $ 0.01460499 |
Aug 21, 2022 | $ 0.01440499 | $ 0.01455119 |
Aug 20, 2022 | $ 0.01428483 | $ 0.01505918 |
Aug 19, 2022 | $ 0.01425429 | $ 0.01478365 |
Aug 18, 2022 | $ 0.01460947 | $ 0.01493202 |
Aug 17, 2022 | $ 0.01445336 | $ 0.01459623 |
Aug 16, 2022 | $ 0.01452120 | $ 0.01487505 |
Aug 15, 2022 | $ 0.01473835 | $ 0.01487387 |
Aug 14, 2022 | $ 0.01457249 | $ 0.01487699 |
Aug 13, 2022 | $ 0.01457193 | $ 0.01497938 |
Aug 12, 2022 | $ 0.01465621 | $ 0.01469931 |
Aug 11, 2022 | $ 0.01459116 | $ 0.01469312 |
Aug 10, 2022 | $ 0.01452622 | $ 0.01465215 |
Aug 09, 2022 | $ 0.01454031 | $ 0.01459225 |
Aug 07, 2022 | $ 0.01451212 | $ 0.01456474 |
Aug 05, 2022 | $ 0.01454467 | $ 0.01470702 |
Aug 04, 2022 | $ 0.01455565 | $ 0.01472874 |
Aug 03, 2022 | $ 0.01463640 | $ 0.01491625 |
Aug 02, 2022 | $ 0.01477757 | $ 0.01508451 |
Aug 01, 2022 | $ 0.01484388 | $ 0.01510132 |
Jul 31, 2022 | $ 0.01494050 | $ 0.01510579 |
Jul 30, 2022 | $ 0.01484215 | $ 0.01508659 |
Jul 29, 2022 | $ 0.01492090 | $ 0.01515591 |
Jul 28, 2022 | $ 0.01458276 | $ 0.01500306 |
Jul 27, 2022 | $ 0.01480713 | $ 0.01496959 |
Jul 25, 2022 | $ 0.01465646 | $ 0.01501388 |
Jul 24, 2022 | $ 0.01455723 | $ 0.01490103 |
Jul 23, 2022 | $ 0.01476346 | $ 0.01484505 |
Jul 22, 2022 | $ 0.01450414 | $ 0.01490615 |
Jul 21, 2022 | $ 0.01456305 | $ 0.01495501 |
Jul 17, 2022 | $ 0.01455300 | $ 0.01478500 |
Jul 16, 2022 | $ 0.01441100 | $ 0.01489700 |
Jul 15, 2022 | $ 0.01416000 | $ 0.01580500 |
Jul 14, 2022 | $ 0.01419700 | $ 0.01459800 |
Jul 13, 2022 | $ 0.01437000 | $ 0.01467000 |
Jul 12, 2022 | $ 0.01428700 | $ 0.01479800 |
Jul 11, 2022 | $ 0.01436300 | $ 0.01439400 |
Jul 10, 2022 | $ 0.01438300 | $ 0.01453600 |
Jul 09, 2022 | $ 0.01424600 | $ 0.01486300 |
Jul 08, 2022 | $ 0.01468200 | $ 0.01535200 |
Jul 07, 2022 | $ 0.01535200 | $ 0.01669800 |
Jul 06, 2022 | $ 0.01520200 | $ 0.01505900 |
Jul 05, 2022 | $ 0.01473600 | $ 0.01568100 |
Jun 17, 2022 | $ 0.01939145 | $ 0.01983103 |
Jun 16, 2022 | $ 0.01964087 | $ 0.01983015 |
Jun 15, 2022 | $ 0.01962648 | $ 0.02087979 |
Jun 14, 2022 | $ 0.02024744 | $ 0.02117383 |
Jun 13, 2022 | $ 0.02078947 | $ 0.02325642 |
Jun 12, 2022 | $ 0.02280222 | $ 0.02481902 |
Jun 11, 2022 | $ 0.02375630 | $ 0.02484780 |
Jun 10, 2022 | $ 0.02485340 | $ 0.02545677 |
Jun 08, 2022 | $ 0.02465201 | $ 0.02793119 |
Jun 07, 2022 | $ 0.02583046 | $ 0.02739560 |
Jun 06, 2022 | $ 0.02493370 | $ 0.02623714 |
Jun 05, 2022 | $ 0.02522180 | $ 0.02569405 |
Jun 04, 2022 | $ 0.02508491 | $ 0.02643445 |
Jun 03, 2022 | $ 0.02620529 | $ 0.02665621 |
Jun 02, 2022 | $ 0.02551759 | $ 0.02659096 |
May 31, 2022 | $ 0.02748433 | $ 0.02827345 |
May 30, 2022 | $ 0.02781983 | $ 0.02830856 |
May 29, 2022 | $ 0.02809645 | $ 0.02813964 |
May 28, 2022 | $ 0.02739636 | $ 0.03058428 |
May 22, 2022 | $ 0.02640220 | $ 0.02656712 |
May 21, 2022 | $ 0.02575277 | $ 0.02666925 |
May 20, 2022 | $ 0.02458279 | $ 0.02555595 |
May 19, 2022 | $ 0.02546607 | $ 0.02597591 |
May 17, 2022 | $ 0.02537046 | $ 0.02598023 |
May 16, 2022 | $ 0.02440293 | $ 0.02544886 |
May 15, 2022 | $ 0.02539067 | $ 0.02600240 |
May 14, 2022 | $ 0.02593136 | $ 0.03007856 |
May 13, 2022 | $ 0.02971563 | $ 0.03154329 |
May 12, 2022 | $ 0.02847061 | $ 0.03944700 |
May 11, 2022 | $ 0.03934410 | $ 0.04763517 |
May 10, 2022 | $ 0.04382725 | $ 0.04648751 |
May 09, 2022 | $ 0.04543069 | $ 0.06020722 |
May 08, 2022 | $ 0.04841889 | $ 0.04998166 |
May 07, 2022 | $ 0.04870814 | $ 0.05336118 |
May 06, 2022 | $ 0.05213092 | $ 0.05496035 |
May 05, 2022 | $ 0.05468946 | $ 0.05656673 |
May 03, 2022 | $ 0.05790339 | $ 0.06233437 |
May 02, 2022 | $ 0.05360170 | $ 0.06615804 |
May 01, 2022 | $ 0.06287898 | $ 0.06294651 |
Apr 30, 2022 | $ 0.06245514 | $ 0.07144252 |
Apr 29, 2022 | $ 0.07144252 | $ 0.08677562 |
Apr 28, 2022 | $ 0.06307096 | $ 0.06307096 |
Apr 27, 2022 | $ 0.04834915 | $ 0.05175649 |
Apr 26, 2022 | $ 0.05013529 | $ 0.05209563 |
Apr 24, 2022 | $ 0.05233751 | $ 0.05572644 |
Apr 23, 2022 | $ 0.05235709 | $ 0.05640973 |
Apr 21, 2022 | $ 0.05465645 | $ 0.06366417 |
Apr 20, 2022 | $ 0.06325711 | $ 0.07343087 |
Apr 19, 2022 | $ 0.06558068 | $ 0.06592394 |
Apr 18, 2022 | $ 0.05795818 | $ 0.06526261 |
Apr 17, 2022 | $ 0.05933425 | $ 0.06229105 |
Apr 16, 2022 | $ 0.05909886 | $ 0.07319752 |
Apr 10, 2022 | $ 0.07987139 | $ 0.08482630 |
Apr 09, 2022 | $ 0.08390943 | $ 0.08436370 |
Apr 08, 2022 | $ 0.08404387 | $ 0.09173825 |
Apr 07, 2022 | $ 0.08576987 | $ 0.08624318 |
Apr 06, 2022 | $ 0.06876110 | $ 0.09444744 |
Apr 05, 2022 | $ 0.09133287 | $ 0.11442621 |
Apr 04, 2022 | $ 0.09129917 | $ 0.12397575 |
Apr 03, 2022 | $ 0.10265872 | $ 0.10695215 |
Apr 02, 2022 | $ 0.10060001 | $ 0.11629404 |
Apr 01, 2022 | $ 0.11148713 | $ 0.13827322 |
Mar 31, 2022 | $ 0.08530431 | $ 0.09023465 |
Mar 30, 2022 | $ 0.08675142 | $ 0.09709459 |
Mar 29, 2022 | $ 0.09670798 | $ 0.09939455 |
Mar 28, 2022 | $ 0.09918912 | $ 0.09954444 |
Mar 27, 2022 | $ 0.09177382 | $ 0.09509358 |
Mar 26, 2022 | $ 0.09448473 | $ 0.09533280 |
Mar 25, 2022 | $ 0.09093523 | $ 0.10127431 |
Mar 24, 2022 | $ 0.10126578 | $ 0.11817280 |
Mar 23, 2022 | $ 0.11087458 | $ 0.11571150 |
Mar 22, 2022 | $ 0.09569860 | $ 0.09690008 |
Mar 21, 2022 | $ 0.08482926 | $ 0.09021779 |
Mar 20, 2022 | $ 0.07651538 | $ 0.08060985 |
Mar 19, 2022 | $ 0.08038941 | $ 0.08392489 |
Mar 18, 2022 | $ 0.08051055 | $ 0.09420146 |
Mar 17, 2022 | $ 0.08834591 | $ 0.10683494 |
Mar 16, 2022 | $ 0.10196577 | $ 0.11833240 |
Mar 15, 2022 | $ 0.11187249 | $ 0.16195893 |
Mar 14, 2022 | $ 0.08186812 | $ 0.08477065 |
Mar 13, 2022 | $ 0.07848771 | $ 0.08277475 |
Mar 12, 2022 | $ 0.08128230 | $ 0.09374152 |
Mar 11, 2022 | $ 0.08451040 | $ 0.09334883 |
Mar 10, 2022 | $ 0.09285649 | $ 0.09653213 |
Mar 09, 2022 | $ 0.09445389 | $ 0.09816579 |
Mar 08, 2022 | $ 0.09493293 | $ 0.10200729 |
Mar 07, 2022 | $ 0.09645289 | $ 0.10495094 |
Mar 06, 2022 | $ 0.10400353 | $ 0.10805908 |
Mar 05, 2022 | $ 0.10516287 | $ 0.11814039 |
Mar 04, 2022 | $ 0.11753082 | $ 0.12685503 |
Mar 03, 2022 | $ 0.12584598 | $ 0.12641615 |
Mar 02, 2022 | $ 0.12561970 | $ 0.12683476 |
Mar 01, 2022 | $ 0.11518057 | $ 0.11969047 |
Feb 28, 2022 | $ 0.11563212 | $ 0.11924560 |
Feb 27, 2022 | $ 0.09960627 | $ 0.13160600 |
Feb 26, 2022 | $ 0.12949732 | $ 0.13156519 |
Feb 25, 2022 | $ 0.11899201 | $ 0.12664221 |
Feb 24, 2022 | $ 0.11674982 | $ 0.13774097 |
Feb 23, 2022 | $ 0.13599432 | $ 0.14228161 |
Feb 21, 2022 | $ 0.13418930 | $ 0.16321121 |
Feb 20, 2022 | $ 0.14473534 | $ 0.18638430 |
Feb 19, 2022 | $ 0.18496056 | $ 0.19564658 |
Feb 18, 2022 | $ 0.19458888 | $ 0.20724551 |
Feb 17, 2022 | $ 0.20123668 | $ 0.25625403 |
Feb 16, 2022 | $ 0.22049087 | $ 0.26338384 |
Feb 15, 2022 | $ 0.18452200 | $ 0.18554900 |
Feb 14, 2022 | $ 0.18578210 | $ 0.21572169 |
Feb 13, 2022 | $ 0.19769121 | $ 0.23574339 |
Feb 12, 2022 | $ 0.23485139 | $ 0.29568996 |
Feb 11, 2022 | $ 0.18660607 | $ 0.43501292 |
Feb 10, 2022 | $ 0.43354633 | $ 2.5196851 |
Feb 09, 2022 | $ 0.14024152 | $ 0.16066021 |
Feb 08, 2022 | $ 0.10182202 | $ 0.10193105 |
Feb 07, 2022 | $ 0.07031857 | $ 0.09307281 |
Feb 06, 2022 | $ 0.06104797 | $ 0.06484411 |
Feb 05, 2022 | $ 0.06480263 | $ 0.07296186 |
Feb 04, 2022 | $ 0.07274278 | $ 0.07425431 |
Feb 03, 2022 | $ 0.05889798 | $ 0.05962990 |
Feb 02, 2022 | $ 0.05752994 | $ 0.06460382 |
Feb 01, 2022 | $ 0.05460547 | $ 0.05971596 |
Jan 31, 2022 | $ 0.05505922 | $ 0.05575754 |
Jan 30, 2022 | $ 0.04885393 | $ 0.05344828 |
Jan 29, 2022 | $ 0.05306080 | $ 0.05321601 |
Jan 28, 2022 | $ 0.04813487 | $ 0.04844637 |
Jan 27, 2022 | $ 0.04780948 | $ 0.04916018 |
Jan 26, 2022 | $ 0.04870880 | $ 0.05927923 |
Jan 25, 2022 | $ 0.05913171 | $ 0.05940565 |
Jan 24, 2022 | $ 0.05192297 | $ 0.06137201 |
Jan 23, 2022 | $ 0.06134976 | $ 0.06157600 |
Jan 22, 2022 | $ 0.04922712 | $ 0.05250649 |
Jan 21, 2022 | $ 0.05221815 | $ 0.06655943 |
Jan 20, 2022 | $ 0.06210100 | $ 0.06398198 |
Jan 19, 2022 | $ 0.06137165 | $ 0.06867983 |
Jan 18, 2022 | $ 0.06749468 | $ 0.07193285 |
Jan 17, 2022 | $ 0.07150343 | $ 0.08068115 |
Jan 16, 2022 | $ 0.08042833 | $ 0.08794661 |
Jan 15, 2022 | $ 0.08155799 | $ 0.09816004 |
Jan 14, 2022 | $ 0.09736038 | $ 0.10044820 |
Jan 13, 2022 | $ 0.10005157 | $ 0.10355078 |
Jan 12, 2022 | $ 0.08697178 | $ 0.09416819 |
Jan 11, 2022 | $ 0.08966548 | $ 0.08989406 |
Jan 10, 2022 | $ 0.08743277 | $ 0.09978979 |
Jan 09, 2022 | $ 0.08201239 | $ 0.08756198 |
Jan 08, 2022 | $ 0.08752471 | $ 0.09071689 |
Jan 07, 2022 | $ 0.08935173 | $ 0.09179254 |
Jan 06, 2022 | $ 0.08813222 | $ 0.10064876 |
Jan 05, 2022 | $ 0.09423994 | $ 0.10667189 |
Jan 04, 2022 | $ 0.10593340 | $ 0.11138973 |
Jan 03, 2022 | $ 0.10512558 | $ 0.11965758 |
Jan 02, 2022 | $ 0.11965206 | $ 0.12137789 |
Jan 01, 2022 | $ 0.11418729 | $ 0.12798756 |
Dec 31, 2021 | $ 0.12768872 | $ 0.13837195 |
Dec 30, 2021 | $ 0.13581277 | $ 0.14973085 |
Dec 29, 2021 | $ 0.13528752 | $ 0.15267049 |
Dec 28, 2021 | $ 0.14578914 | $ 0.20361302 |
Dec 27, 2021 | $ 0.20036778 | $ 0.25609581 |
Dec 26, 2021 | $ 0.23843252 | $ 0.33944938 |
We will update this as soon as possible. If you like to help, you can contact us.