آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Curecoin |
CURE |
$ 0.010713 | +0.44 % | $ 0.010850 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 27, 2024 | $ 0.01066654 | $ 0.01084471 |
Apr 26, 2024 | $ 0.01081828 | $ 0.01099020 |
Apr 25, 2024 | $ 0.01094286 | $ 0.01107644 |
Apr 24, 2024 | $ 0.01090487 | $ 0.01138003 |
Apr 23, 2024 | $ 0.01127153 | $ 0.01140414 |
Apr 22, 2024 | $ 0.01134357 | $ 0.01141162 |
Apr 21, 2024 | $ 0.01102379 | $ 0.01116324 |
Apr 20, 2024 | $ 0.01104371 | $ 0.01110218 |
Apr 19, 2024 | $ 0.01084740 | $ 0.01112515 |
Apr 18, 2024 | $ 0.01078926 | $ 0.01089620 |
Apr 17, 2024 | $ 0.01041277 | $ 0.01095538 |
Apr 16, 2024 | $ 0.01084684 | $ 0.01092635 |
Apr 15, 2024 | $ 0.01077745 | $ 0.01136013 |
Apr 14, 2024 | $ 0.01083365 | $ 0.01106312 |
Apr 13, 2024 | $ 0.01106312 | $ 0.01118803 |
Apr 12, 2024 | $ 0.01106599 | $ 0.01173374 |
Apr 11, 2024 | $ 0.01153483 | $ 0.01173779 |
Apr 10, 2024 | $ 0.01162448 | $ 0.01170878 |
Apr 09, 2024 | $ 0.01138544 | $ 0.01218834 |
Apr 08, 2024 | $ 0.01216870 | $ 0.01234916 |
Apr 07, 2024 | $ 0.01149759 | $ 0.01157431 |
Apr 06, 2024 | $ 0.01134829 | $ 0.01146669 |
Apr 05, 2024 | $ 0.01117206 | $ 0.01132153 |
Apr 04, 2024 | $ 0.01128536 | $ 0.01189649 |
Apr 03, 2024 | $ 0.00989059 | $ 0.01002412 |
Apr 02, 2024 | $ 0.00981001 | $ 0.01185089 |
Apr 01, 2024 | $ 0.01185089 | $ 0.01211884 |
Mar 31, 2024 | $ 0.01212339 | $ 0.01212799 |
Mar 30, 2024 | $ 0.01178509 | $ 0.01183917 |
Mar 29, 2024 | $ 0.01041607 | $ 0.01063052 |
Mar 28, 2024 | $ 0.01060570 | $ 0.01072809 |
Mar 27, 2024 | $ 0.01041160 | $ 0.01074620 |
Mar 26, 2024 | $ 0.01048790 | $ 0.01071962 |
Mar 25, 2024 | $ 0.01048702 | $ 0.01066945 |
Mar 24, 2024 | $ 0.00970698 | $ 0.00970775 |
Mar 23, 2024 | $ 0.00960015 | $ 0.00988997 |
Mar 22, 2024 | $ 0.00954879 | $ 0.00998731 |
Mar 21, 2024 | $ 0.00981750 | $ 0.01022003 |
Mar 20, 2024 | $ 0.01018156 | $ 0.01021123 |
Mar 19, 2024 | $ 0.00928304 | $ 0.01020708 |
Mar 18, 2024 | $ 0.01012597 | $ 0.01019339 |
Mar 17, 2024 | $ 0.00883815 | $ 0.00883815 |
Mar 16, 2024 | $ 0.00883815 | $ 0.00909802 |
Mar 15, 2024 | $ 0.00901317 | $ 0.00940215 |
Mar 14, 2024 | $ 0.00927450 | $ 0.00948352 |
Mar 13, 2024 | $ 0.00948352 | $ 0.00956802 |
Mar 12, 2024 | $ 0.00928109 | $ 0.01074435 |
Mar 11, 2024 | $ 0.01074435 | $ 0.01082609 |
Mar 10, 2024 | $ 0.01034811 | $ 0.01048211 |
Mar 09, 2024 | $ 0.01026344 | $ 0.01029131 |
Mar 08, 2024 | $ 0.00955359 | $ 0.00979444 |
Mar 07, 2024 | $ 0.00936323 | $ 0.01008095 |
Mar 06, 2024 | $ 0.00991059 | $ 0.01215197 |
Mar 05, 2024 | $ 0.01146720 | $ 0.01157233 |
Mar 04, 2024 | $ 0.01092852 | $ 0.01095812 |
Mar 03, 2024 | $ 0.01009950 | $ 0.01011379 |
Mar 02, 2024 | $ 0.00806362 | $ 0.01123173 |
Mar 01, 2024 | $ 0.01122732 | $ 0.01136325 |
Feb 29, 2024 | $ 0.01101352 | $ 0.01142868 |
Feb 28, 2024 | $ 0.01124089 | $ 0.01126624 |
Feb 27, 2024 | $ 0.01026673 | $ 0.01035180 |
Feb 26, 2024 | $ 0.00980323 | $ 0.00985104 |
Feb 25, 2024 | $ 0.00930056 | $ 0.00934037 |
Feb 24, 2024 | $ 0.00619415 | $ 0.00929738 |
Feb 23, 2024 | $ 0.00912522 | $ 0.00978124 |
Feb 22, 2024 | $ 0.00974345 | $ 0.00987865 |
Feb 21, 2024 | $ 0.00985016 | $ 0.00995001 |
Feb 20, 2024 | $ 0.00993309 | $ 0.01006045 |
Feb 19, 2024 | $ 0.00983772 | $ 0.00996596 |
Feb 18, 2024 | $ 0.00983975 | $ 0.00989139 |
Feb 17, 2024 | $ 0.00981556 | $ 0.01010343 |
Feb 16, 2024 | $ 0.01010343 | $ 0.01010343 |
Feb 15, 2024 | $ 0.01010343 | $ 0.01010343 |
Feb 14, 2024 | $ 0.01010343 | $ 0.01010343 |
Feb 13, 2024 | $ 0.01010343 | $ 0.01010343 |
Feb 12, 2024 | $ 0.01010343 | $ 0.01010343 |
Feb 11, 2024 | $ 0.01010343 | $ 0.01019286 |
Feb 10, 2024 | $ 0.01002816 | $ 0.01010568 |
Feb 09, 2024 | $ 0.00566180 | $ 0.00934059 |
Feb 08, 2024 | $ 0.00543630 | $ 0.00909588 |
Feb 07, 2024 | $ 0.00886067 | $ 0.00886944 |
Feb 06, 2024 | $ 0.00861206 | $ 0.00865439 |
Feb 05, 2024 | $ 0.00639505 | $ 0.00681120 |
Feb 04, 2024 | $ 0.00681120 | $ 0.00681120 |
Feb 03, 2024 | $ 0.00681120 | $ 0.00681120 |
Feb 02, 2024 | $ 0.00681120 | $ 0.00688674 |
Feb 01, 2024 | $ 0.00683506 | $ 0.00686521 |
Jan 31, 2024 | $ 0.00675849 | $ 0.00867833 |
Jan 30, 2024 | $ 0.00866227 | $ 0.00876134 |
Jan 29, 2024 | $ 0.00865357 | $ 0.00865699 |
Jan 28, 2024 | $ 0.00756243 | $ 0.00756740 |
Jan 27, 2024 | $ 0.00720443 | $ 0.00720443 |
Jan 26, 2024 | $ 0.00720443 | $ 0.00720443 |
Jan 25, 2024 | $ 0.00720443 | $ 0.00720443 |
Jan 24, 2024 | $ 0.00720443 | $ 0.00723740 |
Jan 23, 2024 | $ 0.00717105 | $ 0.00736569 |
Jan 22, 2024 | $ 0.00736569 | $ 0.00749856 |
Jan 21, 2024 | $ 0.00747748 | $ 0.00753244 |
Jan 20, 2024 | $ 0.00729706 | $ 0.00729748 |
Jan 19, 2024 | $ 0.00728742 | $ 0.00737777 |
Jan 18, 2024 | $ 0.00448501 | $ 0.00771052 |
Jan 17, 2024 | $ 0.00769068 | $ 0.00771425 |
Jan 16, 2024 | $ 0.00478972 | $ 0.00603387 |
Jan 15, 2024 | $ 0.00595502 | $ 0.00770743 |
Jan 14, 2024 | $ 0.00770743 | $ 0.00774153 |
Jan 13, 2024 | $ 0.00771534 | $ 0.00834882 |
Jan 12, 2024 | $ 0.00834882 | $ 0.00834882 |
Jan 11, 2024 | $ 0.00834882 | $ 0.00879955 |
Jan 10, 2024 | $ 0.00840056 | $ 0.00856232 |
Jan 09, 2024 | $ 0.00830084 | $ 0.00858436 |
Jan 08, 2024 | $ 0.00819009 | $ 0.00819092 |
Jan 07, 2024 | $ 0.00790222 | $ 0.00796744 |
Jan 06, 2024 | $ 0.00791219 | $ 0.00791383 |
Jan 05, 2024 | $ 0.00713603 | $ 0.00884910 |
Jan 04, 2024 | $ 0.00883100 | $ 0.00891012 |
Jan 03, 2024 | $ 0.00851457 | $ 0.00908879 |
Jan 02, 2024 | $ 0.00898221 | $ 0.00904616 |
Jan 01, 2024 | $ 0.00852308 | $ 0.00854393 |
Dec 28, 2023 | $ 0.00894626 | $ 0.00897930 |
Dec 27, 2023 | $ 0.00761176 | $ 0.00893034 |
Dec 26, 2023 | $ 0.00892515 | $ 0.00915269 |
Dec 25, 2023 | $ 0.00914986 | $ 0.00917782 |
Dec 24, 2023 | $ 0.00902903 | $ 0.00922606 |
Dec 16, 2023 | $ 0.00886811 | $ 0.00895705 |
Dec 15, 2023 | $ 0.00879927 | $ 0.00901459 |
Dec 14, 2023 | $ 0.00901459 | $ 0.00911091 |
Dec 13, 2023 | $ 0.00900345 | $ 0.00948426 |
Dec 12, 2023 | $ 0.00939626 | $ 0.00945954 |
Dec 11, 2023 | $ 0.00927644 | $ 0.00984878 |
Dec 10, 2023 | $ 0.00984352 | $ 0.00990560 |
Dec 09, 2023 | $ 0.00983712 | $ 0.00993408 |
Dec 08, 2023 | $ 0.00795236 | $ 0.01015364 |
Dec 07, 2023 | $ 0.01002068 | $ 0.01002068 |
Dec 06, 2023 | $ 0.01002068 | $ 0.01014575 |
Dec 05, 2023 | $ 0.01012944 | $ 0.01021186 |
Dec 04, 2023 | $ 0.00964766 | $ 0.00974176 |
Dec 03, 2023 | $ 0.00918720 | $ 0.00922934 |
Dec 02, 2023 | $ 0.00879941 | $ 0.00879941 |
Dec 01, 2023 | $ 0.00879941 | $ 0.00881369 |
Nov 30, 2023 | $ 0.00866799 | $ 0.00872328 |
Nov 29, 2023 | $ 0.00867602 | $ 0.00882285 |
Nov 28, 2023 | $ 0.00869894 | $ 0.00895912 |
Nov 27, 2023 | $ 0.00893449 | $ 0.01051640 |
Nov 26, 2023 | $ 0.01048447 | $ 0.01134422 |
Nov 25, 2023 | $ 0.00756116 | $ 0.01135566 |
Nov 24, 2023 | $ 0.01131654 | $ 0.01152500 |
Nov 23, 2023 | $ 0.01118846 | $ 0.01129144 |
Nov 22, 2023 | $ 0.01122785 | $ 0.01135885 |
Nov 21, 2023 | $ 0.01075241 | $ 0.01129385 |
Nov 20, 2023 | $ 0.01123824 | $ 0.01132700 |
Nov 19, 2023 | $ 0.01078885 | $ 0.01078885 |
Nov 18, 2023 | $ 0.01078885 | $ 0.01078885 |
Nov 17, 2023 | $ 0.01078885 | $ 0.01099492 |
Nov 16, 2023 | $ 0.01084206 | $ 0.01135982 |
Nov 15, 2023 | $ 0.01133945 | $ 0.01136639 |
Nov 14, 2023 | $ 0.01066344 | $ 0.01473399 |
Nov 13, 2023 | $ 0.01473399 | $ 0.01495477 |
Nov 12, 2023 | $ 0.01482658 | $ 0.01488736 |
Nov 11, 2023 | $ 0.00829118 | $ 0.00829118 |
Nov 10, 2023 | $ 0.00829118 | $ 0.00835265 |
Nov 09, 2023 | $ 0.00818436 | $ 0.00820085 |
Nov 08, 2023 | $ 0.00797722 | $ 0.00800606 |
Nov 07, 2023 | $ 0.00790300 | $ 0.00793904 |
Nov 06, 2023 | $ 0.00793904 | $ 0.00793904 |
Nov 05, 2023 | $ 0.00793904 | $ 0.00793904 |
Nov 04, 2023 | $ 0.00793904 | $ 0.00793904 |
Nov 03, 2023 | $ 0.00793904 | $ 0.00803676 |
Nov 02, 2023 | $ 0.00803453 | $ 0.00807415 |
Nov 01, 2023 | $ 0.00793486 | $ 0.00808180 |
Oct 31, 2023 | $ 0.00797414 | $ 0.00798343 |
Oct 30, 2023 | $ 0.00787277 | $ 0.00795420 |
Oct 29, 2023 | $ 0.00794348 | $ 0.00799343 |
Oct 28, 2023 | $ 0.00681434 | $ 0.00786233 |
Oct 27, 2023 | $ 0.00779900 | $ 0.00787699 |
Oct 26, 2023 | $ 0.00785655 | $ 0.00799344 |
Oct 25, 2023 | $ 0.00799344 | $ 0.00807928 |
Oct 24, 2023 | $ 0.00780149 | $ 0.00807264 |
Oct 23, 2023 | $ 0.00760725 | $ 0.00795059 |
Oct 22, 2023 | $ 0.00689876 | $ 0.00694916 |
Oct 21, 2023 | $ 0.00688285 | $ 0.00696674 |
Oct 20, 2023 | $ 0.00564022 | $ 0.00752904 |
Oct 19, 2023 | $ 0.00716110 | $ 0.00721967 |
Oct 18, 2023 | $ 0.00707919 | $ 0.00723181 |
Oct 17, 2023 | $ 0.00710030 | $ 0.00715169 |
Oct 16, 2023 | $ 0.00712731 | $ 0.00715764 |
Oct 15, 2023 | $ 0.00679111 | $ 0.00682050 |
Oct 14, 2023 | $ 0.00590553 | $ 0.00673508 |
Oct 13, 2023 | $ 0.00537040 | $ 0.00807772 |
Oct 12, 2023 | $ 0.00802511 | $ 0.00807777 |
Oct 11, 2023 | $ 0.00805898 | $ 0.00824010 |
Oct 10, 2023 | $ 0.00821512 | $ 0.00831758 |
Oct 09, 2023 | $ 0.00827410 | $ 0.01055793 |
Oct 08, 2023 | $ 0.01053479 | $ 0.01055586 |
Oct 07, 2023 | $ 0.00998978 | $ 0.00999093 |
Oct 06, 2023 | $ 0.00942091 | $ 0.00950880 |
Oct 05, 2023 | $ 0.00924047 | $ 0.00947301 |
Oct 04, 2023 | $ 0.00881418 | $ 0.01099957 |
Oct 03, 2023 | $ 0.01097266 | $ 0.01098771 |
Oct 02, 2023 | $ 0.00684028 | $ 0.00709865 |
Oct 01, 2023 | $ 0.00448109 | $ 0.00939354 |
Sep 30, 2023 | $ 0.00939354 | $ 0.00939354 |
Sep 29, 2023 | $ 0.00939354 | $ 0.00939354 |
Sep 28, 2023 | $ 0.00939354 | $ 0.00941251 |
Sep 27, 2023 | $ 0.00922274 | $ 0.00922687 |
Sep 26, 2023 | $ 0.00888874 | $ 0.00897344 |
Sep 25, 2023 | $ 0.00894064 | $ 0.00898268 |
Sep 24, 2023 | $ 0.00795730 | $ 0.00795730 |
Sep 23, 2023 | $ 0.00795730 | $ 0.00795730 |
Sep 22, 2023 | $ 0.00795730 | $ 0.00802063 |
Sep 21, 2023 | $ 0.00797156 | $ 0.00814255 |
Sep 20, 2023 | $ 0.00814255 | $ 0.00821576 |
Sep 19, 2023 | $ 0.00816496 | $ 0.00824709 |
Sep 18, 2023 | $ 0.00669539 | $ 0.00794244 |
Sep 17, 2023 | $ 0.00794244 | $ 0.00798515 |
Sep 16, 2023 | $ 0.00797092 | $ 0.01030862 |
Jun 13, 2023 | $ 0.00517110 | $ 0.00517685 |
Jun 12, 2023 | $ 0.00514237 | $ 0.00514237 |
Jun 11, 2023 | $ 0.00514237 | $ 0.00514237 |
Jun 10, 2023 | $ 0.00514237 | $ 0.00530383 |
Jun 09, 2023 | $ 0.00529369 | $ 0.00535053 |
Jun 08, 2023 | $ 0.00514353 | $ 0.00514353 |
Jun 07, 2023 | $ 0.00514353 | $ 0.00514353 |
Jun 06, 2023 | $ 0.00514353 | $ 0.00516200 |
Jun 05, 2023 | $ 0.00515093 | $ 0.00535952 |
Jun 04, 2023 | $ 0.00475981 | $ 0.00475981 |
Jun 03, 2023 | $ 0.00475981 | $ 0.00476925 |
Jun 02, 2023 | $ 0.00476894 | $ 0.00539570 |
Jun 01, 2023 | $ 0.00539570 | $ 0.00546817 |
May 31, 2023 | $ 0.00544422 | $ 0.00545652 |
May 30, 2023 | $ 0.00484869 | $ 0.00490817 |
May 29, 2023 | $ 0.00485574 | $ 0.00942069 |
May 28, 2023 | $ 0.00421581 | $ 0.00928882 |
May 27, 2023 | $ 0.00910198 | $ 0.00912412 |
May 26, 2023 | $ 0.00908589 | $ 0.01022997 |
May 25, 2023 | $ 0.01006287 | $ 0.01052498 |
May 24, 2023 | $ 0.01050510 | $ 0.01088389 |
May 23, 2023 | $ 0.01088389 | $ 0.01095653 |
May 22, 2023 | $ 0.01071415 | $ 0.01079414 |
May 21, 2023 | $ 0.01074185 | $ 0.01074185 |
May 20, 2023 | $ 0.01074185 | $ 0.01074185 |
May 19, 2023 | $ 0.01074185 | $ 0.01076294 |
May 18, 2023 | $ 0.01070474 | $ 0.01095460 |
May 17, 2023 | $ 0.00808280 | $ 0.01088564 |
May 16, 2023 | $ 0.01081526 | $ 0.01364733 |
May 15, 2023 | $ 0.01359090 | $ 0.01382412 |
May 14, 2023 | $ 0.00565534 | $ 0.02170073 |
May 13, 2023 | $ 0.00535517 | $ 0.00545925 |
May 12, 2023 | $ 0.00535290 | $ 0.00539978 |
May 11, 2023 | $ 0.00539765 | $ 0.00551562 |
May 10, 2023 | $ 0.00415350 | $ 0.00566115 |
May 09, 2023 | $ 0.00553488 | $ 0.00556721 |
May 08, 2023 | $ 0.00555770 | $ 0.00563643 |
May 07, 2023 | $ 0.00414950 | $ 0.00525817 |
May 06, 2023 | $ 0.00521616 | $ 0.00885329 |
May 05, 2023 | $ 0.00885329 | $ 0.00890610 |
May 04, 2023 | $ 0.00865528 | $ 0.00866221 |
May 03, 2023 | $ 0.00438134 | $ 0.00749760 |
May 02, 2023 | $ 0.00749760 | $ 0.00749760 |
May 01, 2023 | $ 0.00749760 | $ 0.00749760 |
Apr 30, 2023 | $ 0.00749760 | $ 0.00750066 |
Apr 29, 2023 | $ 0.00748381 | $ 0.00756563 |
Apr 28, 2023 | $ 0.00754037 | $ 0.00763103 |
Apr 27, 2023 | $ 0.00735989 | $ 0.00851834 |
Apr 26, 2023 | $ 0.00822274 | $ 0.00865402 |
Apr 25, 2023 | $ 0.00821424 | $ 0.00822378 |
Apr 24, 2023 | $ 0.00413579 | $ 0.00810654 |
Apr 23, 2023 | $ 0.00800001 | $ 0.00804983 |
Apr 22, 2023 | $ 0.00639969 | $ 0.00794220 |
Apr 21, 2023 | $ 0.00790681 | $ 0.00846376 |
Apr 20, 2023 | $ 0.00846376 | $ 0.00848855 |
Apr 19, 2023 | $ 0.00844094 | $ 0.00886442 |
Apr 18, 2023 | $ 0.00486378 | $ 0.00891711 |
Apr 17, 2023 | $ 0.00861829 | $ 0.00909336 |
Apr 16, 2023 | $ 0.00909253 | $ 0.01213018 |
Apr 15, 2023 | $ 0.01212412 | $ 0.03048115 |
Apr 14, 2023 | $ 0.01520132 | $ 0.01520132 |
Apr 13, 2023 | $ 0.01520132 | $ 0.01523519 |
Apr 12, 2023 | $ 0.01491140 | $ 0.01495709 |
Apr 11, 2023 | $ 0.00908037 | $ 0.01521673 |
Apr 10, 2023 | $ 0.01397151 | $ 0.01397151 |
Apr 09, 2023 | $ 0.01397151 | $ 0.01397151 |
Apr 08, 2023 | $ 0.01397151 | $ 0.01397151 |
Apr 07, 2023 | $ 0.01397151 | $ 0.01401787 |
Apr 06, 2023 | $ 0.01398157 | $ 0.01405051 |
Apr 05, 2023 | $ 0.00846308 | $ 0.01389941 |
Apr 04, 2023 | $ 0.01389941 | $ 0.01389941 |
Apr 03, 2023 | $ 0.01389941 | $ 0.01413208 |
Apr 02, 2023 | $ 0.01400025 | $ 0.01421803 |
Apr 01, 2023 | $ 0.01421803 | $ 0.01438687 |
Mar 31, 2023 | $ 0.01423712 | $ 0.01669631 |
Mar 30, 2023 | $ 0.01650167 | $ 0.01689283 |
Mar 29, 2023 | $ 0.01092113 | $ 0.01092113 |
Mar 28, 2023 | $ 0.01092113 | $ 0.01092113 |
Mar 27, 2023 | $ 0.01092113 | $ 0.01121401 |
Mar 26, 2023 | $ 0.01119147 | $ 0.01125302 |
Mar 25, 2023 | $ 0.00632339 | $ 0.00880725 |
Mar 24, 2023 | $ 0.00824507 | $ 0.03061456 |
Mar 23, 2023 | $ 0.00652109 | $ 0.01386086 |
Mar 22, 2023 | $ 0.01386086 | $ 0.01386086 |
Mar 21, 2023 | $ 0.01386086 | $ 0.01401750 |
Mar 19, 2023 | $ 0.01681325 | $ 0.01929059 |
Mar 18, 2023 | $ 0.01929059 | $ 0.01938748 |
Mar 17, 2023 | $ 0.01916050 | $ 0.02567971 |
Mar 16, 2023 | $ 0.02453598 | $ 0.02467004 |
Mar 15, 2023 | $ 0.01122332 | $ 0.01159458 |
Mar 14, 2023 | $ 0.01138528 | $ 0.02247690 |
Mar 13, 2023 | $ 0.01935983 | $ 0.02697687 |
Mar 12, 2023 | $ 0.02272843 | $ 0.02272843 |
Mar 11, 2023 | $ 0.02272843 | $ 0.02316784 |
Mar 10, 2023 | $ 0.02245697 | $ 0.02631080 |
Mar 09, 2023 | $ 0.02631080 | $ 0.02631080 |
Mar 08, 2023 | $ 0.02631080 | $ 0.02660704 |
Mar 07, 2023 | $ 0.02651635 | $ 0.02691608 |
Mar 06, 2023 | $ 0.02676189 | $ 0.02697025 |
Mar 05, 2023 | $ 0.01256195 | $ 0.02701877 |
Mar 04, 2023 | $ 0.02668493 | $ 0.02707489 |
Mar 03, 2023 | $ 0.02707489 | $ 0.02861992 |
Mar 02, 2023 | $ 0.02860543 | $ 0.02924407 |
Mar 01, 2023 | $ 0.02906819 | $ 0.02909402 |
Feb 28, 2023 | $ 0.02876560 | $ 0.02876560 |
Feb 27, 2023 | $ 0.02876560 | $ 0.02960238 |
Feb 26, 2023 | $ 0.02893094 | $ 0.02933578 |
Feb 25, 2023 | $ 0.02871744 | $ 0.02875641 |
Feb 24, 2023 | $ 0.02874527 | $ 0.02975499 |
Feb 23, 2023 | $ 0.02964515 | $ 0.03048096 |
Feb 22, 2023 | $ 0.02997749 | $ 0.03000770 |
Feb 21, 2023 | $ 0.02922381 | $ 0.02922381 |
Feb 20, 2023 | $ 0.02922381 | $ 0.02922381 |
Feb 19, 2023 | $ 0.02922381 | $ 0.02922381 |
Feb 18, 2023 | $ 0.02922381 | $ 0.02922381 |
Feb 17, 2023 | $ 0.02922381 | $ 0.02939683 |
Feb 16, 2023 | $ 0.02897791 | $ 0.03102695 |
Feb 15, 2023 | $ 0.01947183 | $ 0.01947183 |
Feb 14, 2023 | $ 0.01665496 | $ 0.01783567 |
Feb 13, 2023 | $ 0.01743487 | $ 0.01747432 |
Feb 12, 2023 | $ 0.01479305 | $ 0.01479305 |
Feb 11, 2023 | $ 0.01479305 | $ 0.01480060 |
Feb 10, 2023 | $ 0.01471679 | $ 0.01544383 |
Feb 09, 2023 | $ 0.01544383 | $ 0.01563798 |
Feb 08, 2023 | $ 0.01560928 | $ 0.01592423 |
Feb 07, 2023 | $ 0.01581726 | $ 0.01586940 |
Feb 06, 2023 | $ 0.01547989 | $ 0.01574513 |
Feb 05, 2023 | $ 0.01560078 | $ 0.01593075 |
Feb 04, 2023 | $ 0.01586403 | $ 0.01603223 |
Feb 03, 2023 | $ 0.01357936 | $ 0.01368253 |
Feb 02, 2023 | $ 0.01360466 | $ 0.01399501 |
Feb 01, 2023 | $ 0.01185944 | $ 0.01390292 |
Jan 31, 2023 | $ 0.01388125 | $ 0.01389269 |
Jan 30, 2023 | $ 0.00832859 | $ 0.00832859 |
Jan 29, 2023 | $ 0.00832859 | $ 0.00838128 |
Jan 28, 2023 | $ 0.00806275 | $ 0.00806275 |
Jan 27, 2023 | $ 0.00797693 | $ 0.00807642 |
Jan 26, 2023 | $ 0.00805607 | $ 0.00903361 |
Jan 25, 2023 | $ 0.00903361 | $ 0.00903361 |
Jan 24, 2023 | $ 0.00903361 | $ 0.00903361 |
Jan 23, 2023 | $ 0.00903361 | $ 0.00904760 |
Jan 22, 2023 | $ 0.00888336 | $ 0.00975479 |
Jan 21, 2023 | $ 0.00975479 | $ 0.00978833 |
Jan 20, 2023 | $ 0.00953107 | $ 0.00954222 |
Jan 19, 2023 | $ 0.00870429 | $ 0.00875953 |
Jan 18, 2023 | $ 0.00867976 | $ 0.00906965 |
Jan 17, 2023 | $ 0.00887741 | $ 0.00903499 |
Jan 16, 2023 | $ 0.00889680 | $ 0.00899332 |
Jan 15, 2023 | $ 0.00876145 | $ 0.00883465 |
Jan 14, 2023 | $ 0.00880105 | $ 0.01061644 |
Jan 13, 2023 | $ 0.00996278 | $ 0.00998772 |
Jan 12, 2023 | $ 0.00905271 | $ 0.00916388 |
Jan 11, 2023 | $ 0.00896259 | $ 0.00898191 |
Jan 10, 2023 | $ 0.00523128 | $ 0.00524496 |
Jan 09, 2023 | $ 0.00515290 | $ 0.00515701 |
Jan 08, 2023 | $ 0.00100248 | $ 0.00100248 |
Jan 07, 2023 | $ 0.00100248 | $ 0.00100248 |
Jan 06, 2023 | $ 0.00100248 | $ 0.00100248 |
Jan 05, 2023 | $ 0.00100248 | $ 0.00100248 |
Jan 04, 2023 | $ 0.00100248 | $ 0.00100248 |
Jan 03, 2023 | $ 0.00100248 | $ 0.00100248 |
Jan 02, 2023 | $ 0.00100248 | $ 0.00100547 |
Jan 01, 2023 | $ 0.00099692 | $ 0.00099701 |
Dec 31, 2022 | $ 0.00099657 | $ 0.00099657 |
Dec 30, 2022 | $ 0.00099657 | $ 0.00099657 |
Dec 29, 2022 | $ 0.00099657 | $ 0.00099897 |
Dec 28, 2022 | $ 0.00099243 | $ 0.00099914 |
Dec 27, 2022 | $ 0.00083502 | $ 0.00639325 |
Dec 26, 2022 | $ 0.00639325 | $ 0.00639325 |
Dec 25, 2022 | $ 0.00639325 | $ 0.00639325 |
Dec 24, 2022 | $ 0.00639325 | $ 0.00639325 |
Dec 23, 2022 | $ 0.00639325 | $ 0.00639325 |
Dec 22, 2022 | $ 0.00639325 | $ 0.00640682 |
Dec 21, 2022 | $ 0.00639187 | $ 0.00642603 |
Dec 20, 2022 | $ 0.00365889 | $ 0.00365889 |
Dec 19, 2022 | $ 0.00365889 | $ 0.00370036 |
Dec 18, 2022 | $ 0.00368392 | $ 0.00871109 |
Dec 17, 2022 | $ 0.00481411 | $ 0.00481411 |
Dec 16, 2022 | $ 0.00481411 | $ 0.00495027 |
Dec 15, 2022 | $ 0.00486065 | $ 0.00744662 |
Dec 14, 2022 | $ 0.00498373 | $ 0.00785527 |
Dec 13, 2022 | $ 0.00782130 | $ 0.00783745 |
Dec 12, 2022 | $ 0.00464640 | $ 0.01173481 |
Dec 11, 2022 | $ 0.00719272 | $ 0.00725005 |
Dec 10, 2022 | $ 0.00719482 | $ 0.00740433 |
Dec 09, 2022 | $ 0.00736496 | $ 0.00744685 |
Dec 08, 2022 | $ 0.00740935 | $ 0.00743524 |
Dec 07, 2022 | $ 0.00723355 | $ 0.00736340 |
Dec 06, 2022 | $ 0.00734812 | $ 0.01277344 |
Dec 05, 2022 | $ 0.00780568 | $ 0.01092202 |
Dec 04, 2022 | $ 0.00650379 | $ 0.01141643 |
Dec 03, 2022 | $ 0.01131586 | $ 0.01147913 |
Dec 02, 2022 | $ 0.01145041 | $ 0.01193239 |
Dec 01, 2022 | $ 0.00848416 | $ 0.01206006 |
Nov 30, 2022 | $ 0.01201643 | $ 0.01280410 |
Nov 29, 2022 | $ 0.01232665 | $ 0.01238086 |
Nov 28, 2022 | $ 0.00664546 | $ 0.00666554 |
Nov 27, 2022 | $ 0.00656762 | $ 0.00663494 |
Nov 26, 2022 | $ 0.00658010 | $ 0.01304699 |
Nov 25, 2022 | $ 0.00613112 | $ 0.00763810 |
Nov 24, 2022 | $ 0.00763237 | $ 0.00771818 |
Nov 23, 2022 | $ 0.00763959 | $ 0.00766081 |
Nov 22, 2022 | $ 0.00566861 | $ 0.00665462 |
Nov 21, 2022 | $ 0.00567376 | $ 0.00650212 |
Nov 20, 2022 | $ 0.00520347 | $ 0.00803109 |
Nov 19, 2022 | $ 0.00801005 | $ 0.00806278 |
Nov 18, 2022 | $ 0.00717461 | $ 0.00746920 |
Nov 17, 2022 | $ 0.00734030 | $ 0.00735578 |
Nov 16, 2022 | $ 0.00668065 | $ 0.00746393 |
Nov 15, 2022 | $ 0.00742701 | $ 0.01103850 |
Nov 14, 2022 | $ 0.00687601 | $ 0.01292908 |
Nov 13, 2022 | $ 0.00815372 | $ 0.00984691 |
Nov 12, 2022 | $ 0.00654335 | $ 0.00945977 |
Nov 11, 2022 | $ 0.00918009 | $ 0.01446097 |
Nov 10, 2022 | $ 0.01281157 | $ 0.01533049 |
Nov 09, 2022 | $ 0.01405595 | $ 0.01690436 |
Nov 08, 2022 | $ 0.01685050 | $ 0.01898255 |
Nov 07, 2022 | $ 0.01894876 | $ 0.01948214 |
Nov 06, 2022 | $ 0.01945528 | $ 0.01979493 |
Nov 05, 2022 | $ 0.01789367 | $ 0.01795241 |
Nov 04, 2022 | $ 0.01353568 | $ 0.01378228 |
Nov 03, 2022 | $ 0.01293383 | $ 0.01324996 |
Nov 02, 2022 | $ 0.01309903 | $ 0.01351571 |
Nov 01, 2022 | $ 0.01310918 | $ 0.01323091 |
Oct 31, 2022 | $ 0.01229181 | $ 0.01337568 |
Oct 30, 2022 | $ 0.01093304 | $ 0.01402671 |
Oct 29, 2022 | $ 0.01394926 | $ 0.01400841 |
Oct 28, 2022 | $ 0.01318288 | $ 0.01326764 |
Oct 27, 2022 | $ 0.01095824 | $ 0.01410188 |
Oct 26, 2022 | $ 0.01080404 | $ 0.01432620 |
Oct 25, 2022 | $ 0.01245418 | $ 0.01327609 |
Oct 24, 2022 | $ 0.01314553 | $ 0.01322579 |
Oct 23, 2022 | $ 0.00998145 | $ 0.01346578 |
Oct 22, 2022 | $ 0.01267715 | $ 0.01268874 |
Oct 21, 2022 | $ 0.01149958 | $ 0.01156438 |
Oct 20, 2022 | $ 0.00968546 | $ 0.01206980 |
Oct 19, 2022 | $ 0.01185702 | $ 0.01195177 |
Oct 18, 2022 | $ 0.01050583 | $ 0.01231621 |
Oct 17, 2022 | $ 0.01231621 | $ 0.01239154 |
Oct 16, 2022 | $ 0.01213445 | $ 0.01278755 |
Oct 15, 2022 | $ 0.00995963 | $ 0.01223080 |
Oct 14, 2022 | $ 0.00920592 | $ 0.01131183 |
Oct 13, 2022 | $ 0.01085123 | $ 0.01151105 |
Oct 12, 2022 | $ 0.01111013 | $ 0.01114579 |
Oct 11, 2022 | $ 0.01029159 | $ 0.01029192 |
Oct 10, 2022 | $ 0.00937384 | $ 0.00952547 |
Oct 09, 2022 | $ 0.00933381 | $ 0.00957387 |
Oct 08, 2022 | $ 0.00951482 | $ 0.00961257 |
Oct 07, 2022 | $ 0.00957522 | $ 0.01038528 |
Oct 06, 2022 | $ 0.00917983 | $ 0.01077087 |
Oct 05, 2022 | $ 0.01048649 | $ 0.01051109 |
Oct 04, 2022 | $ 0.00956070 | $ 0.00960013 |
Oct 03, 2022 | $ 0.00922077 | $ 0.00924597 |
Oct 02, 2022 | $ 0.00823456 | $ 0.00892071 |
Oct 01, 2022 | $ 0.00888364 | $ 0.00895994 |
Sep 30, 2022 | $ 0.00893402 | $ 0.00905491 |
Sep 29, 2022 | $ 0.00901496 | $ 0.00902546 |
Sep 28, 2022 | $ 0.00892921 | $ 0.00907484 |
Sep 27, 2022 | $ 0.00878963 | $ 0.00910665 |
Sep 26, 2022 | $ 0.00903516 | $ 0.00905389 |
Sep 25, 2022 | $ 0.00882443 | $ 0.00900868 |
Sep 24, 2022 | $ 0.00833594 | $ 0.00903019 |
Sep 23, 2022 | $ 0.00658652 | $ 0.00915404 |
Sep 22, 2022 | $ 0.00912118 | $ 0.00983768 |
Sep 21, 2022 | $ 0.00943216 | $ 0.01006501 |
Sep 20, 2022 | $ 0.00849331 | $ 0.01009461 |
Sep 19, 2022 | $ 0.00957365 | $ 0.00977078 |
Sep 18, 2022 | $ 0.00951743 | $ 0.01005992 |
Sep 17, 2022 | $ 0.01006057 | $ 0.01007149 |
Sep 16, 2022 | $ 0.00970445 | $ 0.01034074 |
Sep 15, 2022 | $ 0.01024457 | $ 0.01048798 |
Sep 14, 2022 | $ 0.01011239 | $ 0.01034464 |
Sep 13, 2022 | $ 0.01020046 | $ 0.01136470 |
Sep 12, 2022 | $ 0.01118324 | $ 0.01122548 |
Sep 11, 2022 | $ 0.01089436 | $ 0.01089870 |
Sep 10, 2022 | $ 0.00996407 | $ 0.01082471 |
Sep 09, 2022 | $ 0.01068945 | $ 0.01077308 |
Sep 08, 2022 | $ 0.00966682 | $ 0.00972046 |
Sep 07, 2022 | $ 0.00944807 | $ 0.00953019 |
Sep 06, 2022 | $ 0.00883699 | $ 0.01089446 |
Sep 05, 2022 | $ 0.01068774 | $ 0.01082579 |
Sep 04, 2022 | $ 0.01079947 | $ 0.01195191 |
Sep 03, 2022 | $ 0.01070959 | $ 0.01213200 |
Sep 02, 2022 | $ 0.01057890 | $ 0.01082960 |
Sep 01, 2022 | $ 0.01026708 | $ 0.01030390 |
Aug 31, 2022 | $ 0.00985798 | $ 0.01043184 |
Aug 30, 2022 | $ 0.01009668 | $ 0.01075727 |
Aug 28, 2022 | $ 0.01079739 | $ 0.01346727 |
Aug 27, 2022 | $ 0.01322097 | $ 0.01325696 |
Aug 26, 2022 | $ 0.01182979 | $ 0.01289343 |
Aug 25, 2022 | $ 0.01143266 | $ 0.01298958 |
Aug 24, 2022 | $ 0.01260688 | $ 0.01292601 |
Aug 23, 2022 | $ 0.01290706 | $ 0.01299722 |
Aug 22, 2022 | $ 0.01156279 | $ 0.01334055 |
Aug 21, 2022 | $ 0.01334056 | $ 0.01344982 |
Aug 20, 2022 | $ 0.01205009 | $ 0.01259841 |
Aug 19, 2022 | $ 0.01229647 | $ 0.01370253 |
Aug 18, 2022 | $ 0.01299654 | $ 0.01509443 |
Aug 17, 2022 | $ 0.01493620 | $ 0.01563326 |
Aug 16, 2022 | $ 0.01527449 | $ 0.01539108 |
Aug 15, 2022 | $ 0.01446634 | $ 0.01512191 |
Aug 14, 2022 | $ 0.01458938 | $ 0.01473467 |
Aug 13, 2022 | $ 0.01369047 | $ 0.01475577 |
Aug 12, 2022 | $ 0.01440325 | $ 0.01442581 |
Aug 11, 2022 | $ 0.01414846 | $ 0.01449342 |
Aug 10, 2022 | $ 0.01397338 | $ 0.01450259 |
Aug 09, 2022 | $ 0.01255757 | $ 0.01462120 |
Aug 07, 2022 | $ 0.01390795 | $ 0.01410994 |
Aug 05, 2022 | $ 0.01328489 | $ 0.01329003 |
Aug 04, 2022 | $ 0.01265960 | $ 0.01311849 |
Aug 03, 2022 | $ 0.01302338 | $ 0.01346213 |
Aug 02, 2022 | $ 0.01310371 | $ 0.01335785 |
Aug 01, 2022 | $ 0.01304117 | $ 0.01450183 |
Jul 31, 2022 | $ 0.01445774 | $ 0.01526750 |
Jul 30, 2022 | $ 0.01513091 | $ 0.01573967 |
Jul 29, 2022 | $ 0.01522425 | $ 0.01585068 |
Jul 28, 2022 | $ 0.01359968 | $ 0.01676088 |
Jul 27, 2022 | $ 0.01308855 | $ 0.01630962 |
Jul 25, 2022 | $ 0.01492671 | $ 0.01579177 |
Jul 24, 2022 | $ 0.01536456 | $ 0.01563989 |
Jul 23, 2022 | $ 0.01515669 | $ 0.01557257 |
Jul 22, 2022 | $ 0.01542015 | $ 0.01586740 |
Jul 21, 2022 | $ 0.01277506 | $ 0.01523270 |
Jun 17, 2022 | $ 0.01525717 | $ 0.01529943 |
Jun 16, 2022 | $ 0.01482691 | $ 0.01930548 |
Jun 15, 2022 | $ 0.01930548 | $ 0.01930548 |
Jun 13, 2022 | $ 0.02018091 | $ 0.02417371 |
Jun 12, 2022 | $ 0.02404778 | $ 0.02567191 |
Jun 11, 2022 | $ 0.02552560 | $ 0.02647498 |
Jun 10, 2022 | $ 0.02615777 | $ 0.02727082 |
Jun 08, 2022 | $ 0.02717118 | $ 0.02816559 |
Jun 07, 2022 | $ 0.02802591 | $ 0.02839542 |
Jun 06, 2022 | $ 0.02822118 | $ 0.02854942 |
Jun 05, 2022 | $ 0.02692376 | $ 0.02713695 |
Jun 04, 2022 | $ 0.02687037 | $ 0.02948365 |
Jun 03, 2022 | $ 0.02948365 | $ 0.03066449 |
Jun 02, 2022 | $ 0.03044537 | $ 0.03070942 |
May 31, 2022 | $ 0.02955595 | $ 0.03055413 |
May 30, 2022 | $ 0.03045918 | $ 0.03059590 |
May 29, 2022 | $ 0.02680406 | $ 0.03087565 |
May 28, 2022 | $ 0.02871971 | $ 0.02880348 |
May 22, 2022 | $ 0.02603406 | $ 0.02813024 |
May 21, 2022 | $ 0.02736787 | $ 0.02902455 |
May 20, 2022 | $ 0.02565476 | $ 0.02948615 |
May 19, 2022 | $ 0.02908433 | $ 0.02929293 |
May 17, 2022 | $ 0.02312139 | $ 0.03199234 |
May 16, 2022 | $ 0.02237383 | $ 0.02952744 |
May 15, 2022 | $ 0.02785499 | $ 0.03295983 |
May 14, 2022 | $ 0.02734904 | $ 0.02753956 |
May 13, 2022 | $ 0.02486916 | $ 0.02662370 |
May 12, 2022 | $ 0.02329302 | $ 0.02558201 |
May 11, 2022 | $ 0.02432643 | $ 0.02681828 |
May 10, 2022 | $ 0.02604527 | $ 0.02739969 |
May 09, 2022 | $ 0.01925167 | $ 0.02703125 |
May 08, 2022 | $ 0.02690087 | $ 0.02981235 |
May 07, 2022 | $ 0.02979453 | $ 0.02998010 |
May 06, 2022 | $ 0.02377240 | $ 0.03076456 |
May 05, 2022 | $ 0.03071591 | $ 0.03326560 |
May 03, 2022 | $ 0.03169096 | $ 0.04241053 |
May 02, 2022 | $ 0.04044370 | $ 0.04307524 |
May 01, 2022 | $ 0.03387106 | $ 0.04039496 |
Apr 30, 2022 | $ 0.03803322 | $ 0.04067696 |
Apr 29, 2022 | $ 0.03975612 | $ 0.04384969 |
Apr 28, 2022 | $ 0.04375119 | $ 0.04386330 |
Apr 27, 2022 | $ 0.03535589 | $ 0.04283761 |
Apr 26, 2022 | $ 0.04271604 | $ 0.04615346 |
Apr 24, 2022 | $ 0.04819123 | $ 0.04951056 |
Apr 23, 2022 | $ 0.04265001 | $ 0.04760235 |
Apr 21, 2022 | $ 0.04376175 | $ 0.04597445 |
Apr 20, 2022 | $ 0.04429657 | $ 0.04514950 |
Apr 19, 2022 | $ 0.04237035 | $ 0.04313592 |
Apr 18, 2022 | $ 0.04244944 | $ 0.04276832 |
Apr 17, 2022 | $ 0.04093317 | $ 0.04368987 |
Apr 16, 2022 | $ 0.04327927 | $ 0.04356558 |
Apr 10, 2022 | $ 0.04551999 | $ 0.04692014 |
Apr 09, 2022 | $ 0.04578937 | $ 0.04646520 |
Apr 08, 2022 | $ 0.04608420 | $ 0.04618043 |
Apr 07, 2022 | $ 0.04565382 | $ 0.05183860 |
Apr 06, 2022 | $ 0.05137679 | $ 0.05507770 |
Apr 05, 2022 | $ 0.05004855 | $ 0.05709449 |
Apr 04, 2022 | $ 0.05390770 | $ 0.05784775 |
Apr 03, 2022 | $ 0.05754882 | $ 0.05870701 |
Apr 02, 2022 | $ 0.05679917 | $ 0.05833883 |
Apr 01, 2022 | $ 0.05555876 | $ 0.05888343 |
Mar 31, 2022 | $ 0.05643637 | $ 0.06139963 |
Mar 30, 2022 | $ 0.05926321 | $ 0.06249897 |
Mar 29, 2022 | $ 0.05883862 | $ 0.06302421 |
Mar 28, 2022 | $ 0.06030985 | $ 0.06168254 |
Mar 27, 2022 | $ 0.05995318 | $ 0.05999094 |
Mar 26, 2022 | $ 0.05703345 | $ 0.05734026 |
Mar 25, 2022 | $ 0.05652784 | $ 0.05732683 |
Mar 24, 2022 | $ 0.05678066 | $ 0.05748875 |
Mar 23, 2022 | $ 0.05537617 | $ 0.05601327 |
Mar 22, 2022 | $ 0.05552028 | $ 0.05655624 |
Mar 21, 2022 | $ 0.05420028 | $ 0.05463225 |
Mar 20, 2022 | $ 0.05279927 | $ 0.05524546 |
Mar 19, 2022 | $ 0.05447907 | $ 0.05580148 |
Mar 18, 2022 | $ 0.05475225 | $ 0.05477825 |
Mar 17, 2022 | $ 0.05233645 | $ 0.05439693 |
Mar 16, 2022 | $ 0.05389089 | $ 0.05501572 |
Mar 15, 2022 | $ 0.04913942 | $ 0.05261730 |
Mar 14, 2022 | $ 0.05239385 | $ 0.05263986 |
Mar 13, 2022 | $ 0.04916600 | $ 0.05143705 |
Mar 12, 2022 | $ 0.05085617 | $ 0.05182478 |
Mar 11, 2022 | $ 0.04805302 | $ 0.05208020 |
Mar 10, 2022 | $ 0.05207108 | $ 0.05549962 |
Mar 09, 2022 | $ 0.05537113 | $ 0.05559240 |
Mar 08, 2022 | $ 0.05155359 | $ 0.05235749 |
Mar 07, 2022 | $ 0.05063399 | $ 0.05297444 |
Mar 06, 2022 | $ 0.05071091 | $ 0.05142290 |
Mar 05, 2022 | $ 0.05005799 | $ 0.05055669 |
Mar 04, 2022 | $ 0.05051612 | $ 0.05486135 |
Mar 03, 2022 | $ 0.05478571 | $ 0.05819835 |
Mar 02, 2022 | $ 0.05799140 | $ 0.06030357 |
Mar 01, 2022 | $ 0.05990417 | $ 0.06027579 |
Feb 28, 2022 | $ 0.05488569 | $ 0.05594875 |
Feb 27, 2022 | $ 0.04901066 | $ 0.05575987 |
Feb 26, 2022 | $ 0.05554298 | $ 0.05771339 |
Feb 25, 2022 | $ 0.04904211 | $ 0.05450297 |
Feb 24, 2022 | $ 0.05237399 | $ 0.05258553 |
Feb 23, 2022 | $ 0.04980951 | $ 0.05296150 |
Feb 21, 2022 | $ 0.04980951 | $ 0.05682340 |
Feb 20, 2022 | $ 0.05449476 | $ 0.05667330 |
Feb 19, 2022 | $ 0.05657186 | $ 0.05729168 |
Feb 18, 2022 | $ 0.05322589 | $ 0.05652398 |
Feb 17, 2022 | $ 0.05597598 | $ 0.06274894 |
Feb 16, 2022 | $ 0.06231809 | $ 0.06276003 |
Feb 15, 2022 | $ 0.05885500 | $ 0.06157400 |
Feb 14, 2022 | $ 0.05620291 | $ 0.05994631 |
Feb 13, 2022 | $ 0.05890435 | $ 0.06070334 |
Feb 12, 2022 | $ 0.05929498 | $ 0.06070631 |
Feb 11, 2022 | $ 0.06020663 | $ 0.06382558 |
Feb 10, 2022 | $ 0.06356935 | $ 0.06581177 |
Feb 09, 2022 | $ 0.06440754 | $ 0.06492160 |
Feb 08, 2022 | $ 0.06213470 | $ 0.06357172 |
Feb 07, 2022 | $ 0.06141001 | $ 0.06459069 |
Feb 06, 2022 | $ 0.06446776 | $ 0.06477421 |
Feb 05, 2022 | $ 0.06299106 | $ 0.06400073 |
Feb 04, 2022 | $ 0.06357820 | $ 0.06376370 |
Feb 03, 2022 | $ 0.05689389 | $ 0.05690502 |
Feb 02, 2022 | $ 0.05386818 | $ 0.05831637 |
Feb 01, 2022 | $ 0.05809059 | $ 0.05993564 |
Jan 31, 2022 | $ 0.05969888 | $ 0.05978725 |
Jan 30, 2022 | $ 0.05843242 | $ 0.05906263 |
Jan 29, 2022 | $ 0.05842619 | $ 0.05920362 |
Jan 28, 2022 | $ 0.05551204 | $ 0.05957129 |
Jan 27, 2022 | $ 0.05531752 | $ 0.05938392 |
Jan 26, 2022 | $ 0.05411799 | $ 0.06178803 |
Jan 25, 2022 | $ 0.06019747 | $ 0.06190964 |
Jan 24, 2022 | $ 0.05649419 | $ 0.06179746 |
Jan 23, 2022 | $ 0.06023278 | $ 0.06072836 |
Jan 22, 2022 | $ 0.05647365 | $ 0.05918332 |
Jan 21, 2022 | $ 0.05877562 | $ 0.06863304 |
Jan 20, 2022 | $ 0.06799793 | $ 0.07295343 |
Jan 19, 2022 | $ 0.06505772 | $ 0.07022859 |
Jan 18, 2022 | $ 0.06697367 | $ 0.06856805 |
Jan 17, 2022 | $ 0.06797098 | $ 0.07127355 |
Jan 16, 2022 | $ 0.06895994 | $ 0.07172581 |
Jan 15, 2022 | $ 0.07071358 | $ 0.07179572 |
Jan 14, 2022 | $ 0.07067281 | $ 0.07079088 |
Jan 13, 2022 | $ 0.06808988 | $ 0.07142829 |
Jan 12, 2022 | $ 0.06581542 | $ 0.07120145 |
Jan 11, 2022 | $ 0.06112015 | $ 0.06206262 |
Jan 10, 2022 | $ 0.06024690 | $ 0.06041878 |
Jan 09, 2022 | $ 0.05651186 | $ 0.05775107 |
Jan 08, 2022 | $ 0.05460406 | $ 0.05543036 |
Jan 07, 2022 | $ 0.05439716 | $ 0.05726212 |
Jan 06, 2022 | $ 0.05649109 | $ 0.05888695 |
Jan 05, 2022 | $ 0.04906488 | $ 0.06047905 |
Jan 04, 2022 | $ 0.05502072 | $ 0.06128555 |
Jan 03, 2022 | $ 0.05453101 | $ 0.06059456 |
Jan 02, 2022 | $ 0.06059887 | $ 0.06092645 |
Jan 01, 2022 | $ 0.05872406 | $ 0.06182721 |
Dec 31, 2021 | $ 0.05868085 | $ 0.06605372 |
Dec 30, 2021 | $ 0.06364279 | $ 0.06942531 |
Dec 29, 2021 | $ 0.06268094 | $ 0.07027236 |
Dec 28, 2021 | $ 0.05943461 | $ 0.06993057 |
Dec 27, 2021 | $ 0.06990314 | $ 0.07271442 |
Dec 26, 2021 | $ 0.06567331 | $ 0.07021664 |
Dec 25, 2021 | $ 0.07001247 | $ 0.07262954 |
Dec 24, 2021 | $ 0.06966235 | $ 0.07776715 |
Dec 23, 2021 | $ 0.07467129 | $ 0.07508998 |
Dec 22, 2021 | $ 0.06709597 | $ 0.07546453 |
Dec 21, 2021 | $ 0.07044845 | $ 0.07298646 |
Dec 20, 2021 | $ 0.06285751 | $ 0.06916241 |
Dec 19, 2021 | $ 0.06769578 | $ 0.06993440 |
Dec 18, 2021 | $ 0.06514245 | $ 0.06864733 |
Dec 17, 2021 | $ 0.06331286 | $ 0.06911838 |
Dec 16, 2021 | $ 0.06861608 | $ 0.07213818 |
Dec 15, 2021 | $ 0.06747079 | $ 0.07168805 |
Dec 14, 2021 | $ 0.06485600 | $ 0.06999904 |
Dec 13, 2021 | $ 0.06920063 | $ 0.07529696 |
Dec 12, 2021 | $ 0.07103421 | $ 0.07701628 |
Dec 11, 2021 | $ 0.07402290 | $ 0.07446017 |
Dec 10, 2021 | $ 0.07218674 | $ 0.08044688 |
Dec 09, 2021 | $ 0.07284022 | $ 0.08181979 |
Dec 08, 2021 | $ 0.08134310 | $ 0.08244668 |
Dec 07, 2021 | $ 0.07898478 | $ 0.08358354 |
Dec 06, 2021 | $ 0.08096199 | $ 0.08154542 |
Dec 05, 2021 | $ 0.07663051 | $ 0.07976163 |
Dec 04, 2021 | $ 0.07545346 | $ 0.09158766 |
Dec 03, 2021 | $ 0.09123034 | $ 0.10012351 |
Dec 02, 2021 | $ 0.09590588 | $ 0.10262320 |
Dec 01, 2021 | $ 0.09160623 | $ 0.09632690 |
Nov 30, 2021 | $ 0.09179955 | $ 0.09591922 |
Nov 29, 2021 | $ 0.09094450 | $ 0.09436852 |
Nov 28, 2021 | $ 0.08764149 | $ 0.08796223 |
Nov 27, 2021 | $ 0.08609966 | $ 0.08952429 |
Nov 26, 2021 | $ 0.08170322 | $ 0.09582403 |
Nov 25, 2021 | $ 0.09540724 | $ 0.09607307 |
Nov 24, 2021 | $ 0.08334422 | $ 0.09224429 |
Nov 23, 2021 | $ 0.08581237 | $ 0.09259488 |
Nov 22, 2021 | $ 0.08559620 | $ 0.09288051 |
Nov 21, 2021 | $ 0.09290468 | $ 0.09577423 |
Nov 20, 2021 | $ 0.09440329 | $ 0.09462020 |
Nov 19, 2021 | $ 0.09011401 | $ 0.09442619 |
Nov 18, 2021 | $ 0.08376964 | $ 0.09398254 |
Nov 17, 2021 | $ 0.09036008 | $ 0.09785661 |
Nov 16, 2021 | $ 0.09679837 | $ 0.10177923 |
Nov 15, 2021 | $ 0.10175476 | $ 0.10445351 |
Nov 14, 2021 | $ 0.09930875 | $ 0.10011693 |
Nov 13, 2021 | $ 0.09855071 | $ 0.10746891 |
Nov 12, 2021 | $ 0.10699249 | $ 0.10736294 |
Nov 11, 2021 | $ 0.09978800 | $ 0.10700413 |
Nov 10, 2021 | $ 0.09748273 | $ 0.10773950 |
Nov 09, 2021 | $ 0.10509530 | $ 0.11059237 |
Nov 08, 2021 | $ 0.10538285 | $ 0.10562158 |
Nov 07, 2021 | $ 0.10128171 | $ 0.10846962 |
Nov 06, 2021 | $ 0.09908578 | $ 0.11599904 |
Nov 05, 2021 | $ 0.10070252 | $ 0.11690608 |
Nov 04, 2021 | $ 0.11678146 | $ 0.13629372 |
Nov 03, 2021 | $ 0.13154217 | $ 0.13786204 |
Nov 02, 2021 | $ 0.13170623 | $ 0.13936864 |
Nov 01, 2021 | $ 0.12490485 | $ 0.13468720 |
Oct 31, 2021 | $ 0.12019047 | $ 0.13782373 |
Oct 30, 2021 | $ 0.09220234 | $ 0.09958868 |
Oct 29, 2021 | $ 0.09276687 | $ 0.09659451 |
Oct 28, 2021 | $ 0.08785407 | $ 0.09776487 |
Oct 27, 2021 | $ 0.08478707 | $ 0.09940955 |
Oct 26, 2021 | $ 0.08875021 | $ 0.10167392 |
Oct 24, 2021 | $ 0.09135500 | $ 0.09824406 |
Oct 23, 2021 | $ 0.09799060 | $ 0.10597689 |
Oct 22, 2021 | $ 0.09103771 | $ 0.09832797 |
Oct 21, 2021 | $ 0.08646416 | $ 0.10595248 |
Oct 20, 2021 | $ 0.09240285 | $ 0.10647452 |
Oct 19, 2021 | $ 0.08418890 | $ 0.10084869 |
Oct 18, 2021 | $ 0.09228800 | $ 0.09877400 |
Oct 17, 2021 | $ 0.09352311 | $ 0.09398233 |
Oct 16, 2021 | $ 0.09311745 | $ 0.10295917 |
Oct 15, 2021 | $ 0.09316706 | $ 0.09863840 |
Oct 14, 2021 | $ 0.08842269 | $ 0.08970177 |
Oct 13, 2021 | $ 0.08894733 | $ 0.08945904 |
Oct 12, 2021 | $ 0.08285841 | $ 0.08697176 |
Oct 11, 2021 | $ 0.08447540 | $ 0.08948507 |
Oct 10, 2021 | $ 0.08100289 | $ 0.08578862 |
Oct 09, 2021 | $ 0.08136461 | $ 0.08486350 |
Oct 08, 2021 | $ 0.07716595 | $ 0.08834603 |
Oct 07, 2021 | $ 0.08413972 | $ 0.09135180 |
Oct 06, 2021 | $ 0.09133692 | $ 0.12995695 |
Oct 05, 2021 | $ 0.08754536 | $ 0.09293344 |
Oct 04, 2021 | $ 0.08124996 | $ 0.08951331 |
Oct 03, 2021 | $ 0.08103371 | $ 0.08823861 |
Oct 02, 2021 | $ 0.08582441 | $ 0.08690580 |
Oct 01, 2021 | $ 0.07802524 | $ 0.08785977 |
Sep 30, 2021 | $ 0.07189630 | $ 0.08114879 |
Sep 29, 2021 | $ 0.07977575 | $ 0.08890954 |
Sep 28, 2021 | $ 0.08332748 | $ 0.09619571 |
Sep 27, 2021 | $ 0.08515593 | $ 0.09881152 |
Sep 26, 2021 | $ 0.07346620 | $ 0.07495727 |
Sep 25, 2021 | $ 0.07049635 | $ 0.07237508 |
Sep 24, 2021 | $ 0.07156645 | $ 0.07795034 |
Sep 23, 2021 | $ 0.07765584 | $ 0.08968898 |
Sep 22, 2021 | $ 0.08584597 | $ 0.09917637 |
Sep 21, 2021 | $ 0.09637672 | $ 0.10251438 |
Sep 20, 2021 | $ 0.06920592 | $ 0.07535719 |
Sep 19, 2021 | $ 0.07523717 | $ 0.07931635 |
Sep 18, 2021 | $ 0.07923257 | $ 0.08321132 |
Sep 17, 2021 | $ 0.08023549 | $ 0.08360138 |
Sep 16, 2021 | $ 0.08358047 | $ 0.08728184 |
Sep 15, 2021 | $ 0.08542446 | $ 0.09584096 |
Sep 14, 2021 | $ 0.09132704 | $ 0.09778326 |
Sep 13, 2021 | $ 0.09267673 | $ 0.09267673 |
Sep 12, 2021 | $ 0.07692370 | $ 0.08325531 |
Sep 11, 2021 | $ 0.07224542 | $ 0.07749451 |
Sep 10, 2021 | $ 0.07159449 | $ 0.07991837 |
Sep 09, 2021 | $ 0.07881072 | $ 0.07972550 |
Sep 08, 2021 | $ 0.07924091 | $ 0.08370700 |
Sep 07, 2021 | $ 0.08173445 | $ 0.10000298 |
Sep 06, 2021 | $ 0.09958210 | $ 0.09961871 |
Sep 05, 2021 | $ 0.09425698 | $ 0.09591679 |
Sep 04, 2021 | $ 0.09186600 | $ 0.10303304 |
Sep 03, 2021 | $ 0.08602515 | $ 0.08753550 |
Sep 02, 2021 | $ 0.07789249 | $ 0.07875851 |
Sep 01, 2021 | $ 0.07475092 | $ 0.07700968 |
Aug 31, 2021 | $ 0.07259635 | $ 0.07910706 |
Aug 30, 2021 | $ 0.07189580 | $ 0.08214842 |
Aug 29, 2021 | $ 0.08199281 | $ 0.08329758 |
Aug 27, 2021 | $ 0.08000094 | $ 0.08008738 |
Aug 26, 2021 | $ 0.07494279 | $ 0.07589683 |
Aug 25, 2021 | $ 0.07295419 | $ 0.07443485 |
Aug 24, 2021 | $ 0.07252899 | $ 0.07824921 |
Aug 23, 2021 | $ 0.07530076 | $ 0.07877872 |
Aug 22, 2021 | $ 0.07689045 | $ 0.07810571 |
Aug 21, 2021 | $ 0.07331992 | $ 0.07799407 |
Aug 20, 2021 | $ 0.07794097 | $ 0.07796013 |
Aug 19, 2021 | $ 0.07622222 | $ 0.07669141 |
Aug 18, 2021 | $ 0.06885842 | $ 0.07387210 |
Aug 17, 2021 | $ 0.06574881 | $ 0.07366192 |
Aug 16, 2021 | $ 0.06985952 | $ 0.07604573 |
Aug 15, 2021 | $ 0.07475657 | $ 0.07531160 |
Aug 14, 2021 | $ 0.07064962 | $ 0.08010988 |
Aug 13, 2021 | $ 0.07560262 | $ 0.08181926 |
Aug 12, 2021 | $ 0.07489168 | $ 0.08795711 |
Aug 11, 2021 | $ 0.08056881 | $ 0.08444868 |
Aug 10, 2021 | $ 0.07888729 | $ 0.08072043 |
Aug 09, 2021 | $ 0.06892800 | $ 0.07092500 |
Aug 08, 2021 | $ 0.06540931 | $ 0.06977562 |
Aug 07, 2021 | $ 0.06741066 | $ 0.07172265 |
Aug 06, 2021 | $ 0.06550040 | $ 0.07103312 |
Aug 05, 2021 | $ 0.06591315 | $ 0.06884810 |
Aug 04, 2021 | $ 0.06868461 | $ 0.07631227 |
Aug 03, 2021 | $ 0.06982500 | $ 0.07067320 |
Aug 02, 2021 | $ 0.06307409 | $ 0.06514195 |
Aug 01, 2021 | $ 0.06262558 | $ 0.06979547 |
Jul 31, 2021 | $ 0.06476283 | $ 0.06706434 |
Jul 30, 2021 | $ 0.06595014 | $ 0.06595014 |
Jul 29, 2021 | $ 0.06243378 | $ 0.06338254 |
Jul 28, 2021 | $ 0.06242932 | $ 0.06611562 |
Jul 27, 2021 | $ 0.06301633 | $ 0.06301633 |
Jul 26, 2021 | $ 0.05850434 | $ 0.06363697 |
Jul 25, 2021 | $ 0.05630857 | $ 0.05630857 |
Jul 24, 2021 | $ 0.05553374 | $ 0.05719436 |
Jul 23, 2021 | $ 0.05503297 | $ 0.05564915 |
Jul 22, 2021 | $ 0.05491680 | $ 0.05768916 |
Jul 21, 2021 | $ 0.05190311 | $ 0.05383619 |
Jul 20, 2021 | $ 0.04820020 | $ 0.05325897 |
Jul 19, 2021 | $ 0.04998765 | $ 0.05806629 |
Jul 18, 2021 | $ 0.05788563 | $ 0.05866463 |
Jul 17, 2021 | $ 0.05582752 | $ 0.06215299 |
Jul 16, 2021 | $ 0.05724593 | $ 0.06193829 |
Jul 15, 2021 | $ 0.06152071 | $ 0.06504836 |
Jul 14, 2021 | $ 0.06433445 | $ 0.07177740 |
Jul 13, 2021 | $ 0.05831467 | $ 0.06232512 |
Jul 12, 2021 | $ 0.06187422 | $ 0.06586594 |
Jul 11, 2021 | $ 0.06407680 | $ 0.06465948 |
Jul 10, 2021 | $ 0.06364041 | $ 0.07698754 |
Jul 09, 2021 | $ 0.06460112 | $ 0.07709256 |
Jul 08, 2021 | $ 0.05910477 | $ 0.06652118 |
Jul 07, 2021 | $ 0.06027773 | $ 0.07063284 |
Jul 06, 2021 | $ 0.06060112 | $ 0.06417109 |
Jul 05, 2021 | $ 0.06041824 | $ 0.06262787 |
Jul 04, 2021 | $ 0.06262787 | $ 0.06670336 |
Jul 03, 2021 | $ 0.06658750 | $ 0.07032962 |
Jul 02, 2021 | $ 0.05932130 | $ 0.06077996 |
Jul 01, 2021 | $ 0.06001605 | $ 0.06450690 |
Jun 30, 2021 | $ 0.06448886 | $ 0.06693610 |
Jun 29, 2021 | $ 0.06464092 | $ 0.06628363 |
Jun 26, 2021 | $ 0.05946307 | $ 0.06107099 |
Jun 25, 2021 | $ 0.05846911 | $ 0.06890819 |
Jun 24, 2021 | $ 0.06724473 | $ 0.07183285 |
Jun 23, 2021 | $ 0.07108584 | $ 0.07119027 |
Jun 22, 2021 | $ 0.06246652 | $ 0.07373117 |
Jun 21, 2021 | $ 0.06327011 | $ 0.07602881 |
Jun 20, 2021 | $ 0.07157527 | $ 0.07820072 |
Jun 19, 2021 | $ 0.07735949 | $ 0.08397899 |
Jun 18, 2021 | $ 0.08198242 | $ 0.08414148 |
Jun 17, 2021 | $ 0.07616768 | $ 0.08023533 |
Jun 16, 2021 | $ 0.07741695 | $ 0.08217263 |
Jun 15, 2021 | $ 0.08114875 | $ 0.08550756 |
Jun 14, 2021 | $ 0.08429398 | $ 0.08524534 |
Jun 13, 2021 | $ 0.08153165 | $ 0.08215381 |
Jun 12, 2021 | $ 0.07747738 | $ 0.08369948 |
Jun 11, 2021 | $ 0.08346626 | $ 0.09044875 |
Jun 10, 2021 | $ 0.08662825 | $ 0.09220154 |
Jun 09, 2021 | $ 0.09170497 | $ 0.09587516 |
Jun 08, 2021 | $ 0.08185712 | $ 0.09618144 |
Jun 07, 2021 | $ 0.08650807 | $ 0.12795601 |
Jun 06, 2021 | $ 0.12524598 | $ 0.14192478 |
Jun 05, 2021 | $ 0.14049186 | $ 0.14076336 |
Jun 04, 2021 | $ 0.09393668 | $ 0.10673456 |
Jun 03, 2021 | $ 0.10635046 | $ 0.10863545 |
Jun 02, 2021 | $ 0.09839922 | $ 0.10498169 |
Jun 01, 2021 | $ 0.09804475 | $ 0.10074759 |
May 31, 2021 | $ 0.09717317 | $ 0.09848260 |
May 30, 2021 | $ 0.09309512 | $ 0.09660475 |
May 29, 2021 | $ 0.08929170 | $ 0.09939862 |
May 28, 2021 | $ 0.09564209 | $ 0.10911133 |
May 27, 2021 | $ 0.10737270 | $ 0.11875546 |
May 26, 2021 | $ 0.10909202 | $ 0.11992530 |
May 25, 2021 | $ 0.10976477 | $ 0.11258422 |
May 24, 2021 | $ 0.10858870 | $ 0.11222699 |
May 23, 2021 | $ 0.10218618 | $ 0.11045116 |
May 22, 2021 | $ 0.10497157 | $ 0.12059711 |
May 21, 2021 | $ 0.11430170 | $ 0.13308820 |
May 20, 2021 | $ 0.12129096 | $ 0.13729779 |
May 19, 2021 | $ 0.11773836 | $ 0.13876677 |
May 18, 2021 | $ 0.13373386 | $ 0.14916700 |
May 17, 2021 | $ 0.12970572 | $ 0.14646980 |
May 16, 2021 | $ 0.14593458 | $ 0.14611343 |
May 15, 2021 | $ 0.13405468 | $ 0.14546886 |
May 14, 2021 | $ 0.14051191 | $ 0.14896368 |
May 13, 2021 | $ 0.14191731 | $ 0.15714385 |
May 12, 2021 | $ 0.14483308 | $ 0.18211144 |
May 11, 2021 | $ 0.17416502 | $ 0.17475646 |
May 10, 2021 | $ 0.16090773 | $ 0.18684914 |
May 09, 2021 | $ 0.17132078 | $ 0.17418730 |
May 08, 2021 | $ 0.16789400 | $ 0.17995021 |
May 07, 2021 | $ 0.17385300 | $ 0.17583186 |
May 06, 2021 | $ 0.16082666 | $ 0.16682118 |
May 05, 2021 | $ 0.16333068 | $ 0.17673185 |
May 04, 2021 | $ 0.15737684 | $ 0.16083561 |
May 03, 2021 | $ 0.15779176 | $ 0.17795849 |
May 02, 2021 | $ 0.15739604 | $ 0.15996432 |
May 01, 2021 | $ 0.15029120 | $ 0.17261567 |
Apr 30, 2021 | $ 0.16006505 | $ 0.17538634 |
Apr 29, 2021 | $ 0.15323952 | $ 0.16086017 |
Apr 28, 2021 | $ 0.15458153 | $ 0.15751932 |
Apr 27, 2021 | $ 0.15560363 | $ 0.15672918 |
Apr 26, 2021 | $ 0.14425512 | $ 0.14683252 |
Apr 25, 2021 | $ 0.12809115 | $ 0.14608150 |
Apr 24, 2021 | $ 0.14283804 | $ 0.14745610 |
Apr 23, 2021 | $ 0.14681297 | $ 0.14858685 |
Apr 22, 2021 | $ 0.14763616 | $ 0.16665661 |
Apr 21, 2021 | $ 0.15883032 | $ 0.17571834 |
Apr 20, 2021 | $ 0.17559368 | $ 0.17964496 |
Apr 19, 2021 | $ 0.17900268 | $ 0.22800862 |
Apr 18, 2021 | $ 0.19454176 | $ 0.23360032 |
Apr 17, 2021 | $ 0.13158699 | $ 0.13716808 |
Apr 16, 2021 | $ 0.12828339 | $ 0.13504147 |
Apr 15, 2021 | $ 0.12840551 | $ 0.12884226 |
Apr 14, 2021 | $ 0.12598615 | $ 0.13419678 |
Apr 13, 2021 | $ 0.13024945 | $ 0.14120079 |
Apr 12, 2021 | $ 0.12274103 | $ 0.13537555 |
Apr 11, 2021 | $ 0.13496893 | $ 0.13751377 |
Apr 10, 2021 | $ 0.12613912 | $ 0.13425167 |
Apr 09, 2021 | $ 0.12137026 | $ 0.13463204 |
Apr 08, 2021 | $ 0.12249143 | $ 0.13020129 |
Apr 07, 2021 | $ 0.12919089 | $ 0.13073108 |
Apr 06, 2021 | $ 0.11718624 | $ 0.12773238 |
Apr 05, 2021 | $ 0.12693846 | $ 0.14268589 |
Apr 04, 2021 | $ 0.13506408 | $ 0.14503325 |
Apr 03, 2021 | $ 0.13353147 | $ 0.14777285 |
Apr 02, 2021 | $ 0.14204402 | $ 0.15428987 |
Apr 01, 2021 | $ 0.14388495 | $ 0.14539846 |
Mar 31, 2021 | $ 0.13594024 | $ 0.14342640 |
Mar 30, 2021 | $ 0.13460000 | $ 0.14230296 |
Mar 29, 2021 | $ 0.12216614 | $ 0.12709323 |
Mar 28, 2021 | $ 0.11489042 | $ 0.13034466 |
Mar 27, 2021 | $ 0.11564085 | $ 0.12264836 |
Mar 26, 2021 | $ 0.11893104 | $ 0.12557700 |
Mar 25, 2021 | $ 0.09915060 | $ 0.10456869 |
Mar 24, 2021 | $ 0.10212166 | $ 0.11661421 |
Mar 23, 2021 | $ 0.11156760 | $ 0.11401691 |
Mar 22, 2021 | $ 0.10772697 | $ 0.11808946 |
Mar 21, 2021 | $ 0.10327846 | $ 0.10955174 |
Mar 20, 2021 | $ 0.10862851 | $ 0.11078287 |
Mar 19, 2021 | $ 0.10687759 | $ 0.11316708 |
Mar 18, 2021 | $ 0.10895830 | $ 0.11294143 |
Mar 17, 2021 | $ 0.10720672 | $ 0.11439171 |
Mar 16, 2021 | $ 0.09788307 | $ 0.09996584 |
Mar 15, 2021 | $ 0.09798646 | $ 0.11095291 |
Mar 14, 2021 | $ 0.10923648 | $ 0.11328005 |
Mar 13, 2021 | $ 0.11017940 | $ 0.12382877 |
Mar 12, 2021 | $ 0.10878961 | $ 0.12328438 |
Mar 11, 2021 | $ 0.11907954 | $ 0.12493443 |
Mar 10, 2021 | $ 0.12026220 | $ 0.12505183 |
Mar 09, 2021 | $ 0.10323624 | $ 0.10431399 |
Mar 08, 2021 | $ 0.09580565 | $ 0.09729786 |
Mar 07, 2021 | $ 0.09137128 | $ 0.09495227 |
Mar 06, 2021 | $ 0.09092428 | $ 0.09274741 |
Mar 05, 2021 | $ 0.09077525 | $ 0.09190704 |
Mar 04, 2021 | $ 0.08568333 | $ 0.09217038 |
Mar 03, 2021 | $ 0.08875274 | $ 0.09362201 |
Mar 02, 2021 | $ 0.08478581 | $ 0.09478373 |
Mar 01, 2021 | $ 0.09377279 | $ 0.09409122 |
Feb 28, 2021 | $ 0.08096560 | $ 0.08449359 |
Feb 27, 2021 | $ 0.07664744 | $ 0.08376281 |
Feb 26, 2021 | $ 0.07461980 | $ 0.08162801 |
Feb 25, 2021 | $ 0.07704903 | $ 0.08913406 |
Feb 24, 2021 | $ 0.08305054 | $ 0.08915788 |
Feb 23, 2021 | $ 0.08264514 | $ 0.10288082 |
Feb 22, 2021 | $ 0.10288637 | $ 0.10414730 |
Feb 21, 2021 | $ 0.10230719 | $ 0.10946694 |
Feb 20, 2021 | $ 0.10078649 | $ 0.11199858 |
Feb 19, 2021 | $ 0.10626010 | $ 0.10970911 |
Feb 18, 2021 | $ 0.09907689 | $ 0.11209537 |
Feb 17, 2021 | $ 0.10687554 | $ 0.10774492 |
Feb 16, 2021 | $ 0.09935991 | $ 0.10535733 |
Feb 15, 2021 | $ 0.10068188 | $ 0.10579513 |
Feb 14, 2021 | $ 0.10510212 | $ 0.10795238 |
Feb 13, 2021 | $ 0.09629288 | $ 0.10029538 |
Feb 12, 2021 | $ 0.09629792 | $ 0.10138808 |
Feb 11, 2021 | $ 0.09361952 | $ 0.10303449 |
Feb 10, 2021 | $ 0.08841281 | $ 0.09498063 |
Feb 09, 2021 | $ 0.08561188 | $ 0.09776819 |
Feb 08, 2021 | $ 0.08828677 | $ 0.08966579 |
Feb 07, 2021 | $ 0.08206490 | $ 0.08490864 |
Feb 06, 2021 | $ 0.08092822 | $ 0.08512755 |
Feb 05, 2021 | $ 0.07967690 | $ 0.08202433 |
Feb 04, 2021 | $ 0.07731780 | $ 0.08423226 |
Feb 03, 2021 | $ 0.07837095 | $ 0.08205904 |
Feb 02, 2021 | $ 0.06928153 | $ 0.07231911 |
Feb 01, 2021 | $ 0.06910044 | $ 0.07380821 |
Jan 31, 2021 | $ 0.06460964 | $ 0.07346605 |
Jan 30, 2021 | $ 0.06861272 | $ 0.07477238 |
Jan 29, 2021 | $ 0.05658542 | $ 0.06125808 |
Jan 28, 2021 | $ 0.05081220 | $ 0.05538924 |
Jan 27, 2021 | $ 0.05019623 | $ 0.06124115 |
Jan 26, 2021 | $ 0.05400339 | $ 0.05934298 |
Jan 25, 2021 | $ 0.05842614 | $ 0.06692566 |
Jan 24, 2021 | $ 0.06099930 | $ 0.06665266 |
Jan 23, 2021 | $ 0.05844538 | $ 0.06708822 |
Jan 22, 2021 | $ 0.05812772 | $ 0.06423784 |
Jan 21, 2021 | $ 0.05179438 | $ 0.06226856 |
Jan 20, 2021 | $ 0.05820561 | $ 0.06483737 |
Jan 19, 2021 | $ 0.05899090 | $ 0.06799597 |
Jan 18, 2021 | $ 0.06045405 | $ 0.06503309 |
Jan 17, 2021 | $ 0.05804486 | $ 0.06423798 |
Jan 16, 2021 | $ 0.06306788 | $ 0.06446650 |
Jan 15, 2021 | $ 0.06298751 | $ 0.06745255 |
Jan 14, 2021 | $ 0.06664477 | $ 0.07026870 |
Jan 13, 2021 | $ 0.06726481 | $ 0.08666800 |
Jan 12, 2021 | $ 0.08174000 | $ 0.09300273 |
Jan 11, 2021 | $ 0.07920460 | $ 0.09376139 |
Jan 10, 2021 | $ 0.07875882 | $ 0.09799431 |
Jan 09, 2021 | $ 0.08812093 | $ 0.08947249 |
Jan 08, 2021 | $ 0.08772021 | $ 0.09579728 |
Jan 07, 2021 | $ 0.08525841 | $ 0.10508738 |
Jan 06, 2021 | $ 0.08291469 | $ 0.08320736 |
Jan 05, 2021 | $ 0.07822728 | $ 0.07848608 |
Jan 04, 2021 | $ 0.07110363 | $ 0.08041865 |
Jan 03, 2021 | $ 0.08022059 | $ 0.11094484 |
Jan 02, 2021 | $ 0.07859520 | $ 0.08500619 |
Jan 01, 2021 | $ 0.08199754 | $ 0.08818799 |
Dec 31, 2020 | $ 0.08172803 | $ 0.08722964 |
Dec 30, 2020 | $ 0.07396894 | $ 0.08471964 |
Dec 29, 2020 | $ 0.08127806 | $ 0.08308270 |
Dec 28, 2020 | $ 0.08302837 | $ 0.08383155 |
Dec 27, 2020 | $ 0.08057655 | $ 0.10054378 |
Dec 26, 2020 | $ 0.08197683 | $ 0.08797105 |
Dec 25, 2020 | $ 0.08686551 | $ 0.08714402 |
Dec 24, 2020 | $ 0.07948672 | $ 0.09197174 |
Dec 23, 2020 | $ 0.07974860 | $ 0.08035129 |
Dec 22, 2020 | $ 0.07484078 | $ 0.07898953 |
Dec 21, 2020 | $ 0.07318928 | $ 0.07984284 |
Dec 20, 2020 | $ 0.07817946 | $ 0.09021668 |
Dec 19, 2020 | $ 0.08039097 | $ 0.08481632 |
Dec 18, 2020 | $ 0.08031940 | $ 0.08493750 |
Dec 17, 2020 | $ 0.08034513 | $ 0.09149179 |
Dec 16, 2020 | $ 0.08334460 | $ 0.08468695 |
Dec 15, 2020 | $ 0.07038550 | $ 0.07123831 |
Dec 14, 2020 | $ 0.06709600 | $ 0.06818067 |
Dec 13, 2020 | $ 0.06592945 | $ 0.06930282 |
Dec 12, 2020 | $ 0.06393901 | $ 0.06549010 |
Dec 11, 2020 | $ 0.06206179 | $ 0.06246491 |
Dec 10, 2020 | $ 0.06187949 | $ 0.06392423 |
Dec 09, 2020 | $ 0.06345770 | $ 0.06404759 |
Dec 08, 2020 | $ 0.06267363 | $ 0.06768646 |
Dec 07, 2020 | $ 0.06600597 | $ 0.06841021 |
Dec 06, 2020 | $ 0.06825447 | $ 0.06932285 |
Dec 05, 2020 | $ 0.06782983 | $ 0.06869568 |
Dec 04, 2020 | $ 0.06606818 | $ 0.07215137 |
Dec 03, 2020 | $ 0.07197263 | $ 0.07535411 |
Dec 02, 2020 | $ 0.07117400 | $ 0.07314900 |
Dec 01, 2020 | $ 0.06988600 | $ 0.07287700 |
Nov 30, 2020 | $ 0.07348585 | $ 0.07425151 |
Nov 29, 2020 | $ 0.06841528 | $ 0.07017054 |
Nov 28, 2020 | $ 0.06527738 | $ 0.06798281 |
Nov 27, 2020 | $ 0.06276644 | $ 0.06937296 |
Nov 26, 2020 | $ 0.06320900 | $ 0.06562700 |
Nov 25, 2020 | $ 0.06873788 | $ 0.08717179 |
Nov 24, 2020 | $ 0.07319726 | $ 0.07747140 |
Nov 23, 2020 | $ 0.07008656 | $ 0.07176784 |
Nov 22, 2020 | $ 0.06965957 | $ 0.07120123 |
Nov 21, 2020 | $ 0.06844117 | $ 0.07249871 |
Nov 20, 2020 | $ 0.07082436 | $ 0.07677854 |
Nov 19, 2020 | $ 0.07448828 | $ 0.07654206 |
Nov 18, 2020 | $ 0.06883993 | $ 0.07512829 |
Nov 17, 2020 | $ 0.07420827 | $ 0.07700488 |
Nov 16, 2020 | $ 0.06701225 | $ 0.07799130 |
Nov 15, 2020 | $ 0.06128300 | $ 0.06486000 |
Nov 14, 2020 | $ 0.05882940 | $ 0.06425459 |
Nov 13, 2020 | $ 0.06141132 | $ 0.06725389 |
Nov 12, 2020 | $ 0.06454870 | $ 0.06682887 |
Nov 11, 2020 | $ 0.06220762 | $ 0.06768473 |
Nov 10, 2020 | $ 0.06661008 | $ 0.06986988 |
Nov 09, 2020 | $ 0.06255621 | $ 0.06571643 |
Nov 08, 2020 | $ 0.06426745 | $ 0.06681215 |
Nov 07, 2020 | $ 0.06100993 | $ 0.07095661 |
Nov 06, 2020 | $ 0.06519101 | $ 0.06922678 |
Nov 05, 2020 | $ 0.06581715 | $ 0.06886496 |
Nov 04, 2020 | $ 0.06568003 | $ 0.06921089 |
Nov 03, 2020 | $ 0.06912484 | $ 0.06940721 |
Nov 02, 2020 | $ 0.06773671 | $ 0.07327399 |
Nov 01, 2020 | $ 0.07221600 | $ 0.07427383 |
Oct 31, 2020 | $ 0.06985594 | $ 0.07501899 |
Oct 30, 2020 | $ 0.07013456 | $ 0.07231916 |
Oct 29, 2020 | $ 0.06944888 | $ 0.07294913 |
Oct 28, 2020 | $ 0.06856117 | $ 0.07662017 |
Oct 27, 2020 | $ 0.07347128 | $ 0.07520856 |
Oct 26, 2020 | $ 0.07334606 | $ 0.07489898 |
Oct 25, 2020 | $ 0.07419466 | $ 0.07896325 |
Oct 24, 2020 | $ 0.07716350 | $ 0.08114298 |
Oct 23, 2020 | $ 0.08037248 | $ 0.08143030 |
Oct 22, 2020 | $ 0.07519790 | $ 0.07977124 |
Oct 21, 2020 | $ 0.07807447 | $ 0.08147177 |
Oct 20, 2020 | $ 0.07724946 | $ 0.08084423 |
Oct 19, 2020 | $ 0.07724481 | $ 0.07955747 |
Oct 18, 2020 | $ 0.07235807 | $ 0.07699906 |
Oct 17, 2020 | $ 0.07366846 | $ 0.07640222 |
Oct 16, 2020 | $ 0.07385547 | $ 0.07875804 |
Oct 15, 2020 | $ 0.07820844 | $ 0.07869966 |
Oct 14, 2020 | $ 0.07119303 | $ 0.07377226 |
Oct 13, 2020 | $ 0.06983110 | $ 0.07254597 |
Oct 12, 2020 | $ 0.06751656 | $ 0.06923174 |
Oct 11, 2020 | $ 0.06767571 | $ 0.06801160 |
Oct 10, 2020 | $ 0.06510089 | $ 0.06710552 |
Oct 09, 2020 | $ 0.06438206 | $ 0.06501901 |
Oct 08, 2020 | $ 0.06309025 | $ 0.06356561 |
Oct 07, 2020 | $ 0.06182024 | $ 0.06615939 |
Oct 06, 2020 | $ 0.05877669 | $ 0.06305468 |
Oct 05, 2020 | $ 0.06185178 | $ 0.06313083 |
Oct 04, 2020 | $ 0.06175692 | $ 0.06180648 |
Oct 03, 2020 | $ 0.05963920 | $ 0.06305080 |
Oct 02, 2020 | $ 0.05903929 | $ 0.06204420 |
Oct 01, 2020 | $ 0.06173801 | $ 0.06397962 |
Sep 30, 2020 | $ 0.06189979 | $ 0.06314689 |
Sep 29, 2020 | $ 0.06161228 | $ 0.06288729 |
Sep 28, 2020 | $ 0.05906985 | $ 0.06450792 |
Sep 27, 2020 | $ 0.06319586 | $ 0.06352976 |
Sep 26, 2020 | $ 0.06251904 | $ 0.06403154 |
Sep 25, 2020 | $ 0.06325247 | $ 0.06382193 |
Sep 24, 2020 | $ 0.06329967 | $ 0.06402111 |
Sep 23, 2020 | $ 0.06048437 | $ 0.06204166 |
Sep 22, 2020 | $ 0.06009533 | $ 0.06260733 |
Sep 21, 2020 | $ 0.05962794 | $ 0.06762362 |
Sep 20, 2020 | $ 0.06436955 | $ 0.06644990 |
Sep 19, 2020 | $ 0.06297393 | $ 0.06860566 |
Sep 18, 2020 | $ 0.06313602 | $ 0.06920216 |
Sep 17, 2020 | $ 0.06502792 | $ 0.06504069 |
Sep 16, 2020 | $ 0.06398679 | $ 0.06525096 |
Sep 15, 2020 | $ 0.06388045 | $ 0.06635495 |
Sep 14, 2020 | $ 0.06430608 | $ 0.06475567 |
Sep 13, 2020 | $ 0.06255447 | $ 0.06598358 |
Sep 12, 2020 | $ 0.06566964 | $ 0.06566964 |
Sep 11, 2020 | $ 0.06545550 | $ 0.06545550 |
Sep 10, 2020 | $ 0.06328331 | $ 0.06574203 |
Sep 09, 2020 | $ 0.06429899 | $ 0.06487609 |
Sep 08, 2020 | $ 0.05846351 | $ 0.06326793 |
Sep 07, 2020 | $ 0.05988655 | $ 0.06472118 |
Sep 06, 2020 | $ 0.06231884 | $ 0.06759882 |
Sep 05, 2020 | $ 0.06513648 | $ 0.06815358 |
Sep 04, 2020 | $ 0.06570393 | $ 0.07318199 |
Sep 03, 2020 | $ 0.06469894 | $ 0.07341455 |
Sep 02, 2020 | $ 0.07243419 | $ 0.07666984 |
Sep 01, 2020 | $ 0.07573543 | $ 0.07825548 |
Aug 31, 2020 | $ 0.07394416 | $ 0.07668079 |
Aug 30, 2020 | $ 0.07501089 | $ 0.07801609 |
Aug 29, 2020 | $ 0.07628790 | $ 0.07978904 |
Aug 28, 2020 | $ 0.07630540 | $ 0.07985938 |
Aug 27, 2020 | $ 0.07933925 | $ 0.08243506 |
Aug 26, 2020 | $ 0.08229225 | $ 0.08289257 |
Aug 25, 2020 | $ 0.08199776 | $ 0.08631964 |
Aug 24, 2020 | $ 0.08566536 | $ 0.08695895 |
Aug 23, 2020 | $ 0.08196066 | $ 0.08612860 |
Aug 22, 2020 | $ 0.08222550 | $ 0.08310627 |
Aug 21, 2020 | $ 0.08082983 | $ 0.08697803 |
Aug 20, 2020 | $ 0.08236746 | $ 0.08574754 |
Aug 19, 2020 | $ 0.08408396 | $ 0.08698439 |
Aug 18, 2020 | $ 0.08543314 | $ 0.09676998 |
Aug 17, 2020 | $ 0.09212757 | $ 0.09597457 |
Aug 16, 2020 | $ 0.08571338 | $ 0.08639749 |
Aug 15, 2020 | $ 0.08599525 | $ 0.09070062 |
Aug 14, 2020 | $ 0.08452068 | $ 0.08849776 |
Aug 13, 2020 | $ 0.08521834 | $ 0.08684559 |
Aug 12, 2020 | $ 0.08286204 | $ 0.08655964 |
Aug 11, 2020 | $ 0.08419225 | $ 0.09349025 |
Aug 10, 2020 | $ 0.09196794 | $ 0.09545415 |
Aug 09, 2020 | $ 0.09174859 | $ 0.09176043 |
Aug 08, 2020 | $ 0.08612854 | $ 0.08984135 |
Aug 07, 2020 | $ 0.08703028 | $ 0.09258848 |
Aug 06, 2020 | $ 0.08948028 | $ 0.09522085 |
Aug 05, 2020 | $ 0.09179568 | $ 0.09368558 |
Aug 04, 2020 | $ 0.08912282 | $ 0.11237662 |
Aug 03, 2020 | $ 0.08170596 | $ 0.08630870 |
Aug 02, 2020 | $ 0.06983424 | $ 0.07855809 |
Aug 01, 2020 | $ 0.07278280 | $ 0.08373351 |
Jul 31, 2020 | $ 0.07948769 | $ 0.09776674 |
Jul 29, 2020 | $ 0.06448474 | $ 0.06902482 |
Jul 28, 2020 | $ 0.05718298 | $ 0.10010479 |
Jul 27, 2020 | $ 0.05898476 | $ 0.06204708 |
Jul 26, 2020 | $ 0.05320525 | $ 0.05500970 |
Jul 25, 2020 | $ 0.05099550 | $ 0.05276005 |
Jul 24, 2020 | $ 0.05163720 | $ 0.05267571 |
Jul 23, 2020 | $ 0.05157016 | $ 0.05244648 |
Jul 22, 2020 | $ 0.05029654 | $ 0.05166039 |
Jul 21, 2020 | $ 0.05103518 | $ 0.05176928 |
Jul 20, 2020 | $ 0.04963225 | $ 0.05280174 |
Jul 19, 2020 | $ 0.05172371 | $ 0.05355652 |
Jul 18, 2020 | $ 0.05336048 | $ 0.05500190 |
Jul 17, 2020 | $ 0.05359068 | $ 0.05660041 |
Jul 16, 2020 | $ 0.05395250 | $ 0.05685765 |
Jul 15, 2020 | $ 0.05416068 | $ 0.05724756 |
Jul 14, 2020 | $ 0.05502078 | $ 0.05746419 |
Jul 13, 2020 | $ 0.05464407 | $ 0.05695612 |
Jul 12, 2020 | $ 0.05668223 | $ 0.05838904 |
Jul 11, 2020 | $ 0.05416988 | $ 0.05640901 |
Jul 10, 2020 | $ 0.05584799 | $ 0.05604244 |
Jul 09, 2020 | $ 0.05443577 | $ 0.05737408 |
Jul 08, 2020 | $ 0.05553039 | $ 0.06293333 |
Jul 07, 2020 | $ 0.05754586 | $ 0.06159125 |
Jul 06, 2020 | $ 0.05835452 | $ 0.06025399 |
Jul 05, 2020 | $ 0.05658763 | $ 0.05930181 |
Jul 04, 2020 | $ 0.05870390 | $ 0.06348515 |
Jul 03, 2020 | $ 0.05682488 | $ 0.05927240 |
Jul 02, 2020 | $ 0.05579413 | $ 0.06043038 |
Jul 01, 2020 | $ 0.05957735 | $ 0.06219786 |
Jun 30, 2020 | $ 0.05663407 | $ 0.06134218 |
Jun 29, 2020 | $ 0.05653727 | $ 0.06182785 |
Jun 28, 2020 | $ 0.06064646 | $ 0.06238502 |
Jun 27, 2020 | $ 0.05942861 | $ 0.06340467 |
Jun 26, 2020 | $ 0.06161501 | $ 0.06307972 |
Jun 25, 2020 | $ 0.06228674 | $ 0.06439398 |
Jun 24, 2020 | $ 0.06270669 | $ 0.06578614 |
Jun 23, 2020 | $ 0.06550283 | $ 0.06575558 |
Jun 22, 2020 | $ 0.06496068 | $ 0.06725725 |
Jun 21, 2020 | $ 0.06260133 | $ 0.06514805 |
Jun 20, 2020 | $ 0.06164690 | $ 0.06471440 |
Jun 19, 2020 | $ 0.06360111 | $ 0.06502308 |
Jun 18, 2020 | $ 0.06392149 | $ 0.06610472 |
Jun 17, 2020 | $ 0.06331723 | $ 0.06658916 |
Jun 16, 2020 | $ 0.06415249 | $ 0.06606757 |
Jun 14, 2020 | $ 0.06335309 | $ 0.06476209 |
Jun 13, 2020 | $ 0.06440671 | $ 0.06749261 |
Jun 12, 2020 | $ 0.06670401 | $ 0.06827483 |
Jun 11, 2020 | $ 0.06665141 | $ 0.07244704 |
Jun 10, 2020 | $ 0.07199460 | $ 0.07240406 |
Jun 09, 2020 | $ 0.06887243 | $ 0.07044782 |
Jun 08, 2020 | $ 0.06880115 | $ 0.07089160 |
Jun 07, 2020 | $ 0.06935250 | $ 0.07172874 |
Jun 06, 2020 | $ 0.07100587 | $ 0.07249919 |
Jun 05, 2020 | $ 0.07133489 | $ 0.07281871 |
Jun 04, 2020 | $ 0.07258493 | $ 0.07580893 |
Jun 03, 2020 | $ 0.07539995 | $ 0.07599251 |
Jun 02, 2020 | $ 0.07509797 | $ 0.08762988 |
Jun 01, 2020 | $ 0.08156813 | $ 0.08269656 |
May 31, 2020 | $ 0.07888008 | $ 0.08480128 |
May 30, 2020 | $ 0.07992732 | $ 0.08303100 |
May 29, 2020 | $ 0.07059808 | $ 0.08093343 |
May 28, 2020 | $ 0.07931298 | $ 0.07989104 |
May 27, 2020 | $ 0.06735842 | $ 0.07616246 |
May 26, 2020 | $ 0.07510728 | $ 0.07812592 |
May 25, 2020 | $ 0.06721328 | $ 0.07449013 |
May 24, 2020 | $ 0.07346530 | $ 0.07866902 |
May 23, 2020 | $ 0.07865778 | $ 0.08765526 |
May 22, 2020 | $ 0.08208429 | $ 0.08360296 |
May 21, 2020 | $ 0.07954099 | $ 0.09167467 |
May 20, 2020 | $ 0.08993509 | $ 0.09693325 |
May 19, 2020 | $ 0.09451629 | $ 0.10323900 |
May 18, 2020 | $ 0.09270300 | $ 0.09900920 |
May 17, 2020 | $ 0.08136410 | $ 0.08558812 |
May 16, 2020 | $ 0.07073103 | $ 0.07300797 |
May 15, 2020 | $ 0.06903286 | $ 0.07120456 |
May 14, 2020 | $ 0.06709755 | $ 0.06850444 |
May 13, 2020 | $ 0.06078670 | $ 0.06354989 |
May 12, 2020 | $ 0.05632844 | $ 0.06426564 |
May 11, 2020 | $ 0.05306911 | $ 0.05754343 |
May 10, 2020 | $ 0.05539197 | $ 0.05948363 |
May 09, 2020 | $ 0.05948363 | $ 0.06268199 |
May 08, 2020 | $ 0.05820287 | $ 0.06327306 |
May 07, 2020 | $ 0.06138615 | $ 0.06183464 |
May 06, 2020 | $ 0.05559236 | $ 0.06052531 |
May 05, 2020 | $ 0.05764598 | $ 0.06168548 |
May 04, 2020 | $ 0.05940699 | $ 0.06394678 |
May 03, 2020 | $ 0.06327161 | $ 0.06504406 |
May 02, 2020 | $ 0.05920941 | $ 0.06454271 |
May 01, 2020 | $ 0.05946787 | $ 0.06343190 |
Apr 30, 2020 | $ 0.05739034 | $ 0.06788128 |
Apr 29, 2020 | $ 0.06168614 | $ 0.06555203 |
Apr 28, 2020 | $ 0.05792074 | $ 0.06136123 |
Apr 27, 2020 | $ 0.06062947 | $ 0.06737679 |
Apr 26, 2020 | $ 0.06565603 | $ 0.06699535 |
Apr 25, 2020 | $ 0.06344412 | $ 0.06718212 |
Apr 24, 2020 | $ 0.06093459 | $ 0.07052789 |
Apr 23, 2020 | $ 0.06807710 | $ 0.07282334 |
Apr 22, 2020 | $ 0.06992019 | $ 0.08120432 |
Apr 21, 2020 | $ 0.06694604 | $ 0.07866272 |
Apr 20, 2020 | $ 0.04674530 | $ 0.05016386 |
Apr 19, 2020 | $ 0.05014927 | $ 0.05369442 |
Apr 18, 2020 | $ 0.05227228 | $ 0.05566089 |
Apr 17, 2020 | $ 0.05310479 | $ 0.05610308 |
Apr 16, 2020 | $ 0.05127781 | $ 0.05334791 |
Apr 15, 2020 | $ 0.04869215 | $ 0.05786074 |
Apr 14, 2020 | $ 0.05410266 | $ 0.05586264 |
Apr 13, 2020 | $ 0.04870389 | $ 0.05012192 |
Apr 12, 2020 | $ 0.04957203 | $ 0.05942459 |
Apr 11, 2020 | $ 0.05263807 | $ 0.05844978 |
Apr 10, 2020 | $ 0.05226778 | $ 0.06141645 |
Apr 09, 2020 | $ 0.06140389 | $ 0.06421280 |
Apr 08, 2020 | $ 0.06190145 | $ 0.06663839 |
Apr 07, 2020 | $ 0.06400424 | $ 0.08457551 |
Apr 06, 2020 | $ 0.06467407 | $ 0.06701597 |
Apr 05, 2020 | $ 0.06441662 | $ 0.07402203 |
Apr 04, 2020 | $ 0.06046354 | $ 0.06264143 |
Apr 03, 2020 | $ 0.05664696 | $ 0.06827394 |
Apr 02, 2020 | $ 0.05793978 | $ 0.06638230 |
Apr 01, 2020 | $ 0.06248587 | $ 0.06642638 |
Mar 31, 2020 | $ 0.05966361 | $ 0.06985959 |
Mar 29, 2020 | $ 0.06013689 | $ 0.07758642 |
Mar 28, 2020 | $ 0.06546786 | $ 0.08147772 |
Mar 27, 2020 | $ 0.05883130 | $ 0.05936974 |
Mar 26, 2020 | $ 0.04448755 | $ 0.05766668 |
Mar 25, 2020 | $ 0.05543054 | $ 0.06916554 |
Mar 24, 2020 | $ 0.06253059 | $ 0.07373275 |
Mar 23, 2020 | $ 0.07129163 | $ 0.10235603 |
Mar 22, 2020 | $ 0.08979733 | $ 0.16213942 |
Mar 21, 2020 | $ 0.05979496 | $ 0.06095982 |
Mar 20, 2020 | $ 0.04451820 | $ 0.05160714 |
Mar 19, 2020 | $ 0.03631573 | $ 0.03750986 |
Mar 18, 2020 | $ 0.02568508 | $ 0.02813565 |
Mar 17, 2020 | $ 0.02405347 | $ 0.02731782 |
Mar 16, 2020 | $ 0.02459812 | $ 0.02919693 |
Mar 15, 2020 | $ 0.02909159 | $ 0.03648273 |
Mar 14, 2020 | $ 0.01830793 | $ 0.01928579 |
Mar 13, 2020 | $ 0.01613993 | $ 0.01831508 |
Mar 12, 2020 | $ 0.01506421 | $ 0.02862844 |
Mar 11, 2020 | $ 0.02852248 | $ 0.03029117 |
Mar 10, 2020 | $ 0.02926937 | $ 0.02959696 |
Mar 09, 2020 | $ 0.02813860 | $ 0.02986297 |
Mar 08, 2020 | $ 0.02848612 | $ 0.03304362 |
Mar 07, 2020 | $ 0.03304362 | $ 0.03431535 |
Mar 06, 2020 | $ 0.03258827 | $ 0.03368063 |
Mar 05, 2020 | $ 0.03170039 | $ 0.03365505 |
Mar 04, 2020 | $ 0.03173431 | $ 0.03338175 |
Mar 03, 2020 | $ 0.03268577 | $ 0.03441639 |
Mar 02, 2020 | $ 0.03409240 | $ 0.03533891 |
Mar 01, 2020 | $ 0.03397115 | $ 0.03859465 |
Feb 29, 2020 | $ 0.03723591 | $ 0.04538521 |
Feb 28, 2020 | $ 0.03243333 | $ 0.03401287 |
Feb 27, 2020 | $ 0.03349376 | $ 0.03639879 |
Feb 26, 2020 | $ 0.03373701 | $ 0.03887101 |
Feb 25, 2020 | $ 0.03864456 | $ 0.03921469 |
Feb 24, 2020 | $ 0.03912893 | $ 0.04539879 |
Feb 23, 2020 | $ 0.04326753 | $ 0.04798163 |
Feb 22, 2020 | $ 0.04581438 | $ 0.04714724 |
Feb 21, 2020 | $ 0.04564887 | $ 0.04632542 |
Feb 20, 2020 | $ 0.04465804 | $ 0.04515232 |
Feb 19, 2020 | $ 0.04452772 | $ 0.04832968 |
Feb 18, 2020 | $ 0.04664949 | $ 0.04898846 |
Feb 17, 2020 | $ 0.04358604 | $ 0.04775393 |
Feb 16, 2020 | $ 0.03785226 | $ 0.03879869 |
Feb 15, 2020 | $ 0.03786704 | $ 0.04057813 |
Feb 14, 2020 | $ 0.03847034 | $ 0.04021829 |
Feb 13, 2020 | $ 0.03789375 | $ 0.03995257 |
Feb 12, 2020 | $ 0.03965362 | $ 0.04009629 |
Feb 11, 2020 | $ 0.03634640 | $ 0.03767657 |
Feb 10, 2020 | $ 0.03677683 | $ 0.03910660 |
Feb 09, 2020 | $ 0.03811292 | $ 0.03902139 |
Feb 08, 2020 | $ 0.03654432 | $ 0.03894990 |
Feb 07, 2020 | $ 0.03798864 | $ 0.03841408 |
Feb 06, 2020 | $ 0.03798953 | $ 0.03830251 |
Feb 05, 2020 | $ 0.03636483 | $ 0.03930059 |
Feb 04, 2020 | $ 0.03427120 | $ 0.03608290 |
Feb 03, 2020 | $ 0.03561310 | $ 0.03725604 |
Feb 02, 2020 | $ 0.03502692 | $ 0.03697093 |
Feb 01, 2020 | $ 0.03587913 | $ 0.03614835 |
Jan 31, 2020 | $ 0.03579972 | $ 0.03783920 |
Jan 30, 2020 | $ 0.03671782 | $ 0.03841431 |
Jan 29, 2020 | $ 0.03635056 | $ 0.03806315 |
Jan 28, 2020 | $ 0.03661956 | $ 0.03858382 |
Jan 27, 2020 | $ 0.03644591 | $ 0.03734754 |
Jan 26, 2020 | $ 0.03463155 | $ 0.03676303 |
Jan 25, 2020 | $ 0.03394288 | $ 0.03533485 |
Jan 24, 2020 | $ 0.03532908 | $ 0.03604168 |
Jan 23, 2020 | $ 0.03456837 | $ 0.03621318 |
Jan 22, 2020 | $ 0.03518232 | $ 0.03700724 |
Jan 21, 2020 | $ 0.03635594 | $ 0.03723581 |
Jan 20, 2020 | $ 0.03606499 | $ 0.03639273 |
Jan 17, 2020 | $ 0.03732687 | $ 0.03754327 |
Jan 16, 2020 | $ 0.03353434 | $ 0.03712516 |
Jan 15, 2020 | $ 0.03565087 | $ 0.03742606 |
Jan 14, 2020 | $ 0.03373310 | $ 0.03559493 |
Jan 13, 2020 | $ 0.03136340 | $ 0.03249363 |
Jan 12, 2020 | $ 0.03243027 | $ 0.03368794 |
Jan 11, 2020 | $ 0.03313085 | $ 0.03547602 |
Jan 10, 2020 | $ 0.03537515 | $ 0.03545131 |
Jan 09, 2020 | $ 0.03241579 | $ 0.03442118 |
Jan 08, 2020 | $ 0.03099587 | $ 0.03566587 |
Jan 07, 2020 | $ 0.03423703 | $ 0.03496567 |
Jan 06, 2020 | $ 0.03354070 | $ 0.03364003 |
Jan 05, 2020 | $ 0.03212208 | $ 0.03372442 |
Jan 04, 2020 | $ 0.03304824 | $ 0.03325906 |
Jan 03, 2020 | $ 0.03195634 | $ 0.03357912 |
Jan 02, 2020 | $ 0.03091822 | $ 0.03309382 |
Jan 01, 2020 | $ 0.03304957 | $ 0.03405801 |
Dec 31, 2019 | $ 0.03053782 | $ 0.03285133 |
Dec 30, 2019 | $ 0.03177855 | $ 0.03396419 |
Dec 29, 2019 | $ 0.03395227 | $ 0.03571902 |
Dec 28, 2019 | $ 0.03354714 | $ 0.03462174 |
Dec 27, 2019 | $ 0.03153942 | $ 0.03165571 |
Dec 26, 2019 | $ 0.03032260 | $ 0.03230844 |
Dec 25, 2019 | $ 0.03129663 | $ 0.03279919 |
Dec 24, 2019 | $ 0.03253050 | $ 0.03479651 |
Dec 23, 2019 | $ 0.03229573 | $ 0.03845553 |
Dec 22, 2019 | $ 0.03780536 | $ 0.04082024 |
Dec 21, 2019 | $ 0.03637356 | $ 0.03789172 |
Dec 20, 2019 | $ 0.03615499 | $ 0.03958013 |
Dec 19, 2019 | $ 0.03577012 | $ 0.03884652 |
Dec 18, 2019 | $ 0.03846172 | $ 0.03861312 |
Dec 17, 2019 | $ 0.03368057 | $ 0.04154271 |
Dec 16, 2019 | $ 0.04099289 | $ 0.05178667 |
Dec 15, 2019 | $ 0.04570695 | $ 0.04783641 |
Dec 14, 2019 | $ 0.04572613 | $ 0.04896257 |
Dec 13, 2019 | $ 0.04307078 | $ 0.04868489 |
Dec 12, 2019 | $ 0.04672168 | $ 0.06470771 |
Dec 11, 2019 | $ 0.03610443 | $ 0.03663154 |
Dec 10, 2019 | $ 0.03509478 | $ 0.03983736 |
Dec 09, 2019 | $ 0.03681423 | $ 0.03884108 |
Dec 08, 2019 | $ 0.03797108 | $ 0.04012702 |
Dec 07, 2019 | $ 0.03932159 | $ 0.04809738 |
Dec 06, 2019 | $ 0.04520447 | $ 0.04735344 |
Dec 05, 2019 | $ 0.04490644 | $ 0.05432802 |
Dec 04, 2019 | $ 0.05037718 | $ 0.05645175 |
Dec 03, 2019 | $ 0.05151270 | $ 0.05439148 |
Dec 02, 2019 | $ 0.05157148 | $ 0.05748950 |
Dec 01, 2019 | $ 0.05356435 | $ 0.05684666 |
Nov 30, 2019 | $ 0.05586493 | $ 0.06359045 |
Nov 29, 2019 | $ 0.06332580 | $ 0.06501403 |
Nov 28, 2019 | $ 0.05756469 | $ 0.06207915 |
Nov 27, 2019 | $ 0.06026054 | $ 0.06592516 |
Nov 26, 2019 | $ 0.04815622 | $ 0.05076071 |
Nov 25, 2019 | $ 0.04882886 | $ 0.05077291 |
Nov 24, 2019 | $ 0.05015574 | $ 0.05607827 |
Nov 23, 2019 | $ 0.04638237 | $ 0.04709482 |
Nov 22, 2019 | $ 0.04340434 | $ 0.04553090 |
Nov 21, 2019 | $ 0.03821471 | $ 0.04671630 |
Nov 20, 2019 | $ 0.04299997 | $ 0.04463860 |
Nov 19, 2019 | $ 0.03285568 | $ 0.03388951 |
Nov 18, 2019 | $ 0.03093371 | $ 0.03338629 |
Nov 17, 2019 | $ 0.03323131 | $ 0.03375818 |
Nov 16, 2019 | $ 0.03298051 | $ 0.03713205 |
Nov 15, 2019 | $ 0.03063332 | $ 0.03334428 |
Nov 14, 2019 | $ 0.03292897 | $ 0.03360341 |
Nov 13, 2019 | $ 0.03245570 | $ 0.03495801 |
Nov 12, 2019 | $ 0.03276020 | $ 0.03728494 |
Nov 11, 2019 | $ 0.03235199 | $ 0.03703954 |
Nov 10, 2019 | $ 0.03661101 | $ 0.03708677 |
Nov 09, 2019 | $ 0.03545793 | $ 0.03887659 |
Nov 08, 2019 | $ 0.03409851 | $ 0.03710667 |
Nov 07, 2019 | $ 0.03498530 | $ 0.03821655 |
Nov 06, 2019 | $ 0.03803289 | $ 0.04044591 |
Nov 05, 2019 | $ 0.03850412 | $ 0.04197124 |
Nov 04, 2019 | $ 0.03981416 | $ 0.04173519 |
Nov 03, 2019 | $ 0.03804604 | $ 0.04490525 |
Nov 02, 2019 | $ 0.04303067 | $ 0.05046559 |
Nov 01, 2019 | $ 0.04317515 | $ 0.04518176 |
Oct 31, 2019 | $ 0.04014463 | $ 0.04741148 |
Oct 30, 2019 | $ 0.04694359 | $ 0.05463145 |
Oct 29, 2019 | $ 0.05315928 | $ 0.05503102 |
Oct 28, 2019 | $ 0.05192880 | $ 0.06235493 |
Oct 27, 2019 | $ 0.04294567 | $ 0.05080200 |
Oct 26, 2019 | $ 0.04435318 | $ 0.05144899 |
Oct 25, 2019 | $ 0.04328675 | $ 0.04484830 |
Oct 24, 2019 | $ 0.03759198 | $ 0.03849512 |
Oct 23, 2019 | $ 0.03794276 | $ 0.04315288 |
Oct 22, 2019 | $ 0.04195094 | $ 0.04557277 |
Oct 21, 2019 | $ 0.04554293 | $ 0.04639992 |
Oct 20, 2019 | $ 0.04581518 | $ 0.04857270 |
Oct 19, 2019 | $ 0.04785730 | $ 0.04922704 |
Oct 18, 2019 | $ 0.04658372 | $ 0.04865320 |
Oct 17, 2019 | $ 0.04550015 | $ 0.04918816 |
Oct 16, 2019 | $ 0.04678533 | $ 0.04947396 |
Oct 15, 2019 | $ 0.04728031 | $ 0.05115472 |
Oct 14, 2019 | $ 0.04667215 | $ 0.04787720 |
Oct 13, 2019 | $ 0.04643084 | $ 0.04795670 |
Oct 12, 2019 | $ 0.04651145 | $ 0.04839876 |
Oct 11, 2019 | $ 0.04714790 | $ 0.05679429 |
Oct 10, 2019 | $ 0.05031848 | $ 0.05413328 |
Oct 09, 2019 | $ 0.05353569 | $ 0.06006298 |
Oct 08, 2019 | $ 0.05292267 | $ 0.05738262 |
Oct 07, 2019 | $ 0.04072325 | $ 0.04340749 |
Oct 06, 2019 | $ 0.04035095 | $ 0.04462742 |
Oct 05, 2019 | $ 0.04312504 | $ 0.04529287 |
Oct 04, 2019 | $ 0.04223352 | $ 0.04828032 |
Oct 03, 2019 | $ 0.04637404 | $ 0.05138251 |
Oct 02, 2019 | $ 0.03954623 | $ 0.09848409 |
Oct 01, 2019 | $ 0.03309520 | $ 0.03829251 |
Sep 30, 2019 | $ 0.03373582 | $ 0.03855793 |
Sep 29, 2019 | $ 0.03727710 | $ 0.04251735 |
Sep 28, 2019 | $ 0.03461631 | $ 0.03752953 |
Sep 27, 2019 | $ 0.03339856 | $ 0.03778424 |
Sep 26, 2019 | $ 0.03337818 | $ 0.03748818 |
Sep 25, 2019 | $ 0.03535527 | $ 0.03797881 |
Sep 24, 2019 | $ 0.03660893 | $ 0.04343766 |
Sep 23, 2019 | $ 0.03957273 | $ 0.04314772 |
Sep 22, 2019 | $ 0.04248092 | $ 0.04295848 |
Sep 21, 2019 | $ 0.04094977 | $ 0.04473244 |
Sep 20, 2019 | $ 0.04422567 | $ 0.05420283 |
Sep 19, 2019 | $ 0.04823511 | $ 0.05150095 |
Sep 18, 2019 | $ 0.04502026 | $ 0.05558817 |
Sep 17, 2019 | $ 0.04506026 | $ 0.04614187 |
Sep 16, 2019 | $ 0.04293489 | $ 0.04715894 |
Sep 15, 2019 | $ 0.04424331 | $ 0.04706268 |
Sep 14, 2019 | $ 0.04668739 | $ 0.04690260 |
Sep 13, 2019 | $ 0.04524953 | $ 0.04535219 |
Sep 12, 2019 | $ 0.03889304 | $ 0.04188751 |
Sep 11, 2019 | $ 0.04001113 | $ 0.04213108 |
Sep 10, 2019 | $ 0.04168764 | $ 0.04319767 |
Sep 09, 2019 | $ 0.04155261 | $ 0.04230615 |
Sep 08, 2019 | $ 0.04200371 | $ 0.04386243 |
Sep 07, 2019 | $ 0.04200322 | $ 0.04363300 |
Sep 06, 2019 | $ 0.04124939 | $ 0.04458794 |
Sep 05, 2019 | $ 0.04322728 | $ 0.04343778 |
Sep 04, 2019 | $ 0.04313769 | $ 0.04515656 |
Sep 03, 2019 | $ 0.04360621 | $ 0.04510901 |
Sep 02, 2019 | $ 0.04373010 | $ 0.04449561 |
Sep 01, 2019 | $ 0.03972034 | $ 0.04171702 |
Aug 31, 2019 | $ 0.04025406 | $ 0.04168628 |
Aug 30, 2019 | $ 0.04059300 | $ 0.04134405 |
Aug 29, 2019 | $ 0.04008934 | $ 0.04184708 |
Aug 28, 2019 | $ 0.04167290 | $ 0.04409416 |
Aug 27, 2019 | $ 0.04373489 | $ 0.04431704 |
Aug 26, 2019 | $ 0.04399433 | $ 0.04529959 |
Aug 25, 2019 | $ 0.04316491 | $ 0.04480110 |
Aug 24, 2019 | $ 0.04449460 | $ 0.04869216 |
Aug 23, 2019 | $ 0.04719597 | $ 0.04956008 |
Aug 22, 2019 | $ 0.04689285 | $ 0.05050148 |
Aug 21, 2019 | $ 0.04924812 | $ 0.05505424 |
Aug 20, 2019 | $ 0.04996044 | $ 0.05624246 |
Aug 19, 2019 | $ 0.05305148 | $ 0.05751284 |
Aug 18, 2019 | $ 0.04348476 | $ 0.04644717 |
Aug 17, 2019 | $ 0.04644413 | $ 0.04785872 |
Aug 16, 2019 | $ 0.04340014 | $ 0.05123992 |
Aug 15, 2019 | $ 0.05123992 | $ 0.05645206 |
Aug 14, 2019 | $ 0.05123313 | $ 0.05925296 |
Aug 13, 2019 | $ 0.05923346 | $ 0.06319176 |
Aug 12, 2019 | $ 0.06269516 | $ 0.06627585 |
Aug 11, 2019 | $ 0.06369657 | $ 0.06640623 |
Aug 10, 2019 | $ 0.06401824 | $ 0.06843097 |
Aug 09, 2019 | $ 0.06511017 | $ 0.06539595 |
Aug 08, 2019 | $ 0.06188094 | $ 0.06304939 |
Aug 07, 2019 | $ 0.05677880 | $ 0.05822440 |
Aug 06, 2019 | $ 0.05498103 | $ 0.05634406 |
Aug 05, 2019 | $ 0.04749182 | $ 0.05764027 |
Aug 04, 2019 | $ 0.03376775 | $ 0.03445853 |
Aug 03, 2019 | $ 0.03217394 | $ 0.03296992 |
Aug 02, 2019 | $ 0.03189806 | $ 0.03247090 |
Aug 01, 2019 | $ 0.03188304 | $ 0.03415310 |
Jul 31, 2019 | $ 0.03241440 | $ 0.03867577 |
Jul 30, 2019 | $ 0.03178480 | $ 0.04177736 |
Jul 29, 2019 | $ 0.03304443 | $ 0.03478637 |
Jul 28, 2019 | $ 0.03320854 | $ 0.04003083 |
Jul 27, 2019 | $ 0.03243876 | $ 0.03792143 |
Jul 26, 2019 | $ 0.03669369 | $ 0.03705759 |
Jul 25, 2019 | $ 0.03682946 | $ 0.03821805 |
Jul 24, 2019 | $ 0.03613282 | $ 0.04135626 |
Jul 23, 2019 | $ 0.04134122 | $ 0.04272226 |
Jul 22, 2019 | $ 0.04257902 | $ 0.04554687 |
Jul 21, 2019 | $ 0.04248223 | $ 0.04400468 |
Jul 20, 2019 | $ 0.04349009 | $ 0.04770027 |
Jul 19, 2019 | $ 0.04711826 | $ 0.04965973 |
Jul 18, 2019 | $ 0.04844877 | $ 0.05003066 |
Jul 17, 2019 | $ 0.04572452 | $ 0.05142132 |
Jul 16, 2019 | $ 0.05004874 | $ 0.05847480 |
Jul 15, 2019 | $ 0.05659532 | $ 0.06257568 |
Jul 14, 2019 | $ 0.05048160 | $ 0.06289776 |
Jul 13, 2019 | $ 0.06266255 | $ 0.06338892 |
Jul 12, 2019 | $ 0.05641737 | $ 0.05642778 |
Jul 11, 2019 | $ 0.04963537 | $ 0.06513771 |
Jul 10, 2019 | $ 0.06415284 | $ 0.06538613 |
Jul 09, 2019 | $ 0.06156113 | $ 0.07148235 |
Jul 08, 2019 | $ 0.06618281 | $ 0.06790234 |
Jul 07, 2019 | $ 0.06475137 | $ 0.06552097 |
Jul 06, 2019 | $ 0.05539315 | $ 0.07132293 |
Jul 05, 2019 | $ 0.05292205 | $ 0.05740424 |
Jul 04, 2019 | $ 0.05385377 | $ 0.05858436 |
Jul 03, 2019 | $ 0.05800621 | $ 0.05846592 |
Jul 02, 2019 | $ 0.05300916 | $ 0.07363612 |
Jul 01, 2019 | $ 0.06019187 | $ 0.06611167 |
Jun 30, 2019 | $ 0.06390081 | $ 0.07771192 |
Jun 29, 2019 | $ 0.06858236 | $ 0.08174608 |
Jun 28, 2019 | $ 0.06872932 | $ 0.09189960 |
Jun 27, 2019 | $ 0.06569818 | $ 0.07163535 |
Jun 26, 2019 | $ 0.05584185 | $ 0.07171967 |
Jun 25, 2019 | $ 0.05665317 | $ 0.05892534 |
Jun 24, 2019 | $ 0.05408403 | $ 0.06254137 |
Jun 23, 2019 | $ 0.06178751 | $ 0.06356919 |
Jun 22, 2019 | $ 0.05590742 | $ 0.08218760 |
Jun 21, 2019 | $ 0.07166762 | $ 0.07452144 |
Jun 20, 2019 | $ 0.07234073 | $ 0.08977050 |
Jun 19, 2019 | $ 0.07006186 | $ 0.07717684 |
Jun 18, 2019 | $ 0.07565039 | $ 0.08037762 |
Jun 17, 2019 | $ 0.07604590 | $ 0.08060140 |
Jun 16, 2019 | $ 0.07874164 | $ 0.08401612 |
Jun 15, 2019 | $ 0.07910069 | $ 0.08024006 |
Jun 14, 2019 | $ 0.07543193 | $ 0.08011319 |
Jun 13, 2019 | $ 0.07842046 | $ 0.08167560 |
Jun 12, 2019 | $ 0.08153271 | $ 0.08475239 |
Jun 11, 2019 | $ 0.08470550 | $ 0.08544793 |
Jun 10, 2019 | $ 0.08517875 | $ 0.08672241 |
Jun 09, 2019 | $ 0.08193204 | $ 0.08857890 |
Jun 08, 2019 | $ 0.08608768 | $ 0.09572877 |
Jun 07, 2019 | $ 0.09177279 | $ 0.09518279 |
Jun 06, 2019 | $ 0.08667348 | $ 0.09576874 |
Jun 05, 2019 | $ 0.09369162 | $ 0.09754671 |
Jun 04, 2019 | $ 0.09517647 | $ 0.11799919 |
Jun 03, 2019 | $ 0.10282007 | $ 0.12310903 |
Jun 02, 2019 | $ 0.10398878 | $ 0.10972826 |
Jun 01, 2019 | $ 0.10010545 | $ 0.11037682 |
May 31, 2019 | $ 0.10252381 | $ 0.10482672 |
May 30, 2019 | $ 0.10140572 | $ 0.12006709 |
May 29, 2019 | $ 0.11521569 | $ 0.11969470 |
May 28, 2019 | $ 0.10668879 | $ 0.11630158 |
May 27, 2019 | $ 0.11268921 | $ 0.12484255 |
May 26, 2019 | $ 0.11812639 | $ 0.12062069 |
May 25, 2019 | $ 0.11188178 | $ 0.12325238 |
May 24, 2019 | $ 0.09785103 | $ 0.11268159 |
May 23, 2019 | $ 0.10978239 | $ 0.11296623 |
May 22, 2019 | $ 0.09861390 | $ 0.11459035 |
May 21, 2019 | $ 0.10898884 | $ 0.11356499 |
May 20, 2019 | $ 0.10338609 | $ 0.11783452 |
May 19, 2019 | $ 0.11783430 | $ 0.12279469 |
May 18, 2019 | $ 0.10667692 | $ 0.11258841 |
May 17, 2019 | $ 0.10462276 | $ 0.12551055 |
May 16, 2019 | $ 0.12049597 | $ 0.12899241 |
May 15, 2019 | $ 0.11322931 | $ 0.11858381 |
May 14, 2019 | $ 0.11208413 | $ 0.13426982 |
May 13, 2019 | $ 0.12364906 | $ 0.13388119 |
May 12, 2019 | $ 0.12266880 | $ 0.12951906 |
May 11, 2019 | $ 0.12805082 | $ 0.13121724 |
May 10, 2019 | $ 0.12233882 | $ 0.12852139 |
May 09, 2019 | $ 0.12653536 | $ 0.12776646 |
May 08, 2019 | $ 0.11458006 | $ 0.11538981 |
May 07, 2019 | $ 0.10941710 | $ 0.12038960 |
May 06, 2019 | $ 0.11132051 | $ 0.11653481 |
May 05, 2019 | $ 0.10722025 | $ 0.10973738 |
May 04, 2019 | $ 0.10687630 | $ 0.10750769 |
May 03, 2019 | $ 0.09914471 | $ 0.10646107 |
May 02, 2019 | $ 0.09975241 | $ 0.10502849 |
May 01, 2019 | $ 0.10418714 | $ 0.11218105 |
Apr 30, 2019 | $ 0.10341103 | $ 0.10425294 |
Apr 29, 2019 | $ 0.09533350 | $ 0.09866229 |
Apr 28, 2019 | $ 0.09611568 | $ 0.10167042 |
Apr 27, 2019 | $ 0.10030899 | $ 0.14261384 |
Apr 26, 2019 | $ 0.07537098 | $ 0.07789748 |
Apr 25, 2019 | $ 0.07439021 | $ 0.07893551 |
Apr 24, 2019 | $ 0.07150826 | $ 0.07791387 |
Apr 23, 2019 | $ 0.07372026 | $ 0.07841309 |
Apr 22, 2019 | $ 0.06922846 | $ 0.07528761 |
Apr 21, 2019 | $ 0.07151970 | $ 0.07704584 |
Apr 20, 2019 | $ 0.07326577 | $ 0.07867907 |
Apr 19, 2019 | $ 0.07547157 | $ 0.07773001 |
Apr 18, 2019 | $ 0.07727026 | $ 0.07948874 |
Apr 17, 2019 | $ 0.07661192 | $ 0.07930335 |
Apr 16, 2019 | $ 0.07644227 | $ 0.07811654 |
Apr 15, 2019 | $ 0.07248390 | $ 0.07792470 |
Apr 14, 2019 | $ 0.07773571 | $ 0.07916564 |
Apr 13, 2019 | $ 0.07867244 | $ 0.08187933 |
Apr 12, 2019 | $ 0.08061336 | $ 0.08504989 |
Apr 11, 2019 | $ 0.08018395 | $ 0.09455654 |
Apr 10, 2019 | $ 0.09429899 | $ 0.09520158 |
Apr 09, 2019 | $ 0.09016319 | $ 0.09955268 |
Apr 08, 2019 | $ 0.09935243 | $ 0.10084414 |
Apr 07, 2019 | $ 0.09315350 | $ 0.09404404 |
Apr 06, 2019 | $ 0.09284083 | $ 0.10249814 |
Apr 05, 2019 | $ 0.07724150 | $ 0.08243414 |
Apr 04, 2019 | $ 0.07625580 | $ 0.08243025 |
Apr 03, 2019 | $ 0.07766830 | $ 0.08717458 |
Apr 02, 2019 | $ 0.07890342 | $ 0.08237384 |
Apr 01, 2019 | $ 0.06425516 | $ 0.06682791 |
Mar 31, 2019 | $ 0.06409257 | $ 0.06418384 |
Mar 30, 2019 | $ 0.06155329 | $ 0.06411754 |
Mar 29, 2019 | $ 0.06101207 | $ 0.06383593 |
Mar 28, 2019 | $ 0.06359364 | $ 0.06726945 |
Mar 27, 2019 | $ 0.05781314 | $ 0.05938852 |
Mar 26, 2019 | $ 0.05501725 | $ 0.05872345 |
Mar 25, 2019 | $ 0.05420928 | $ 0.05804463 |
Mar 24, 2019 | $ 0.05555430 | $ 0.05783805 |
Mar 23, 2019 | $ 0.05768268 | $ 0.06018992 |
Mar 22, 2019 | $ 0.05874292 | $ 0.06104975 |
Mar 21, 2019 | $ 0.06039927 | $ 0.06458925 |
Mar 20, 2019 | $ 0.06095690 | $ 0.07106920 |
Mar 19, 2019 | $ 0.06493132 | $ 0.11377576 |
Mar 18, 2019 | $ 0.05507323 | $ 0.05689403 |
Mar 17, 2019 | $ 0.05316225 | $ 0.05484865 |
Mar 16, 2019 | $ 0.05380885 | $ 0.05879396 |
Mar 15, 2019 | $ 0.05267669 | $ 0.05267781 |
Mar 14, 2019 | $ 0.05222131 | $ 0.05319819 |
Mar 13, 2019 | $ 0.05242115 | $ 0.05366078 |
Mar 12, 2019 | $ 0.05147965 | $ 0.05161750 |
Mar 11, 2019 | $ 0.05144239 | $ 0.05211282 |
Mar 10, 2019 | $ 0.05106806 | $ 0.05332040 |
Mar 09, 2019 | $ 0.05232073 | $ 0.05373110 |
Mar 08, 2019 | $ 0.04763241 | $ 0.05238834 |
Mar 07, 2019 | $ 0.05022972 | $ 0.05231173 |
Mar 06, 2019 | $ 0.05218157 | $ 0.05266447 |
Mar 05, 2019 | $ 0.05194188 | $ 0.05194961 |
Mar 04, 2019 | $ 0.04961562 | $ 0.05183181 |
Mar 03, 2019 | $ 0.05146468 | $ 0.05467471 |
Mar 02, 2019 | $ 0.05121598 | $ 0.05185012 |
Mar 01, 2019 | $ 0.05044663 | $ 0.05149874 |
Feb 28, 2019 | $ 0.04612094 | $ 0.04828188 |
Feb 27, 2019 | $ 0.04804493 | $ 0.04938084 |
Feb 26, 2019 | $ 0.04886041 | $ 0.04889291 |
Feb 25, 2019 | $ 0.04566366 | $ 0.04957338 |
Feb 24, 2019 | $ 0.04603165 | $ 0.05780337 |
Feb 23, 2019 | $ 0.05605314 | $ 0.05687377 |
Feb 22, 2019 | $ 0.05515889 | $ 0.05600986 |
Feb 21, 2019 | $ 0.05433948 | $ 0.05603494 |
Feb 20, 2019 | $ 0.05603494 | $ 0.05890491 |
Feb 19, 2019 | $ 0.05661928 | $ 0.05862824 |
Feb 18, 2019 | $ 0.05382424 | $ 0.05576017 |
Feb 17, 2019 | $ 0.04807848 | $ 0.05282155 |
Feb 16, 2019 | $ 0.04983859 | $ 0.05532849 |
Feb 15, 2019 | $ 0.05502134 | $ 0.05542704 |
Feb 14, 2019 | $ 0.05479932 | $ 0.05797134 |
Feb 13, 2019 | $ 0.05307842 | $ 0.05316267 |
Feb 12, 2019 | $ 0.04861009 | $ 0.05617090 |
Feb 11, 2019 | $ 0.05417885 | $ 0.05769749 |
Feb 10, 2019 | $ 0.05018939 | $ 0.05179880 |
Feb 09, 2019 | $ 0.04849409 | $ 0.05180087 |
Feb 08, 2019 | $ 0.04821505 | $ 0.05266204 |
Feb 07, 2019 | $ 0.04954442 | $ 0.04986130 |
Feb 06, 2019 | $ 0.04520365 | $ 0.05167225 |
Feb 05, 2019 | $ 0.05156364 | $ 0.05778266 |
Feb 04, 2019 | $ 0.05778266 | $ 0.06390507 |
Feb 03, 2019 | $ 0.06241238 | $ 0.06276887 |
Feb 02, 2019 | $ 0.06012257 | $ 0.06311849 |
Feb 01, 2019 | $ 0.06307140 | $ 0.06664775 |
Jan 31, 2019 | $ 0.06262729 | $ 0.06519843 |
Jan 30, 2019 | $ 0.06378637 | $ 0.06853631 |
Jan 29, 2019 | $ 0.06140874 | $ 0.06666089 |
Jan 28, 2019 | $ 0.06355864 | $ 0.06775147 |
Jan 27, 2019 | $ 0.06419962 | $ 0.06715764 |
Jan 26, 2019 | $ 0.06662949 | $ 0.07366060 |
Jan 25, 2019 | $ 0.06787215 | $ 0.07067486 |
Jan 24, 2019 | $ 0.06985997 | $ 0.07547182 |
Jan 23, 2019 | $ 0.06435928 | $ 0.07496455 |
Jan 22, 2019 | $ 0.05907656 | $ 0.06028306 |
Jan 21, 2019 | $ 0.05910206 | $ 0.05966060 |
Jan 20, 2019 | $ 0.05817599 | $ 0.06536287 |
Jan 19, 2019 | $ 0.06302746 | $ 0.06511725 |
Jan 18, 2019 | $ 0.06292300 | $ 0.06402862 |
Jan 17, 2019 | $ 0.06104356 | $ 0.06844172 |
Jan 16, 2019 | $ 0.05766118 | $ 0.05975805 |
Jan 15, 2019 | $ 0.05364027 | $ 0.05364027 |
Jan 14, 2019 | $ 0.05285311 | $ 0.05291567 |
Jan 13, 2019 | $ 0.05033474 | $ 0.05446508 |
Jan 12, 2019 | $ 0.05252786 | $ 0.05281952 |
Jan 11, 2019 | $ 0.05016588 | $ 0.05234471 |
Jan 10, 2019 | $ 0.05009354 | $ 0.05726416 |
Jan 09, 2019 | $ 0.05692342 | $ 0.05717225 |
Jan 08, 2019 | $ 0.05661206 | $ 0.05797712 |
Jan 07, 2019 | $ 0.05705297 | $ 0.05743671 |
Jan 06, 2019 | $ 0.05704755 | $ 0.05876979 |
Jan 05, 2019 | $ 0.05569456 | $ 0.05812236 |
Jan 04, 2019 | $ 0.05426058 | $ 0.06764141 |
Jan 03, 2019 | $ 0.06647769 | $ 0.07477723 |
Jan 02, 2019 | $ 0.07348006 | $ 0.07931035 |
Jan 01, 2019 | $ 0.07790401 | $ 0.07812979 |
Dec 31, 2018 | $ 0.07466842 | $ 0.07754730 |
Dec 30, 2018 | $ 0.07711277 | $ 0.07826687 |
Dec 29, 2018 | $ 0.07481595 | $ 0.08009287 |
Dec 28, 2018 | $ 0.07449355 | $ 0.07772651 |
Dec 27, 2018 | $ 0.06917616 | $ 0.07206972 |
Dec 26, 2018 | $ 0.06636738 | $ 0.09017356 |
Dec 25, 2018 | $ 0.06235419 | $ 0.06640889 |
Dec 24, 2018 | $ 0.06633719 | $ 0.07163300 |
Dec 23, 2018 | $ 0.06504823 | $ 0.06874374 |
Dec 22, 2018 | $ 0.06064949 | $ 0.06231265 |
Dec 21, 2018 | $ 0.05982829 | $ 0.06501912 |
Dec 20, 2018 | $ 0.05749573 | $ 0.06225813 |
Dec 19, 2018 | $ 0.04773317 | $ 0.05199525 |
Dec 18, 2018 | $ 0.04841401 | $ 0.04861938 |
Dec 17, 2018 | $ 0.04509652 | $ 0.04697525 |
Dec 16, 2018 | $ 0.04141310 | $ 0.04439084 |
Dec 15, 2018 | $ 0.04077715 | $ 0.04587228 |
Dec 14, 2018 | $ 0.04118599 | $ 0.04511785 |
Dec 13, 2018 | $ 0.04077854 | $ 0.04819142 |
Dec 12, 2018 | $ 0.04492956 | $ 0.04954524 |
Dec 11, 2018 | $ 0.04867335 | $ 0.04976023 |
Dec 10, 2018 | $ 0.04457319 | $ 0.04565838 |
Dec 09, 2018 | $ 0.04076508 | $ 0.04303566 |
Dec 08, 2018 | $ 0.03938675 | $ 0.04042661 |
Dec 07, 2018 | $ 0.03863282 | $ 0.03995404 |
Dec 06, 2018 | $ 0.03659310 | $ 0.04175654 |
Dec 05, 2018 | $ 0.03997791 | $ 0.04142736 |
Dec 04, 2018 | $ 0.04129423 | $ 0.04366097 |
Dec 03, 2018 | $ 0.03883713 | $ 0.04263583 |
Dec 02, 2018 | $ 0.04243342 | $ 0.04311891 |
Dec 01, 2018 | $ 0.04232350 | $ 0.04843979 |
Nov 30, 2018 | $ 0.04531972 | $ 0.04898756 |
Nov 29, 2018 | $ 0.04708290 | $ 0.05054204 |
Nov 28, 2018 | $ 0.04576647 | $ 0.04704337 |
Nov 27, 2018 | $ 0.03716091 | $ 0.03766516 |
Nov 26, 2018 | $ 0.03682744 | $ 0.04472608 |
Nov 25, 2018 | $ 0.03882986 | $ 0.04050070 |
Nov 24, 2018 | $ 0.03454029 | $ 0.03974069 |
Nov 23, 2018 | $ 0.03866757 | $ 0.04067627 |
Nov 22, 2018 | $ 0.04003598 | $ 0.04631693 |
Nov 21, 2018 | $ 0.04585946 | $ 0.04917578 |
Nov 20, 2018 | $ 0.04484917 | $ 0.06468600 |
Nov 19, 2018 | $ 0.05645497 | $ 0.07106743 |
Nov 18, 2018 | $ 0.07105053 | $ 0.07539240 |
Nov 17, 2018 | $ 0.06002529 | $ 0.06336484 |
Nov 16, 2018 | $ 0.06131551 | $ 0.07467316 |
Nov 15, 2018 | $ 0.06646149 | $ 0.07530816 |
Nov 14, 2018 | $ 0.04964260 | $ 0.05744680 |
Nov 13, 2018 | $ 0.05553972 | $ 0.06066709 |
Nov 12, 2018 | $ 0.05603473 | $ 0.05815115 |
Nov 11, 2018 | $ 0.05621256 | $ 0.05621256 |
Nov 10, 2018 | $ 0.04722808 | $ 0.06040046 |
Nov 09, 2018 | $ 0.06029840 | $ 0.06387284 |
Nov 08, 2018 | $ 0.05937588 | $ 0.06438302 |
Nov 07, 2018 | $ 0.06000900 | $ 0.06847494 |
Nov 06, 2018 | $ 0.05764072 | $ 0.06258698 |
Nov 05, 2018 | $ 0.06221015 | $ 0.06308132 |
Nov 04, 2018 | $ 0.06017165 | $ 0.06109033 |
Nov 03, 2018 | $ 0.06040702 | $ 0.06808961 |
Nov 02, 2018 | $ 0.06498258 | $ 0.06709086 |
Nov 01, 2018 | $ 0.06667141 | $ 0.06857464 |
Oct 31, 2018 | $ 0.06500740 | $ 0.07057558 |
Oct 30, 2018 | $ 0.06851873 | $ 0.07092642 |
Oct 29, 2018 | $ 0.06993634 | $ 0.07350051 |
Oct 28, 2018 | $ 0.07306745 | $ 0.07454937 |
Oct 27, 2018 | $ 0.07279020 | $ 0.07737400 |
Oct 26, 2018 | $ 0.07480742 | $ 0.07849655 |
Oct 25, 2018 | $ 0.07242693 | $ 0.08087514 |
Oct 24, 2018 | $ 0.07127463 | $ 0.07843130 |
Oct 23, 2018 | $ 0.07134839 | $ 0.07937858 |
Oct 22, 2018 | $ 0.07347824 | $ 0.07400531 |
Oct 21, 2018 | $ 0.07399455 | $ 0.07449697 |
Oct 20, 2018 | $ 0.07008697 | $ 0.07590718 |
Oct 19, 2018 | $ 0.07146050 | $ 0.07333204 |
Oct 18, 2018 | $ 0.07184068 | $ 0.07873734 |
Oct 17, 2018 | $ 0.07813336 | $ 0.08352319 |
Oct 16, 2018 | $ 0.08340282 | $ 0.08371073 |
Oct 15, 2018 | $ 0.08264946 | $ 0.08827426 |
Oct 14, 2018 | $ 0.07779537 | $ 0.08268279 |
Oct 13, 2018 | $ 0.08020881 | $ 0.08840093 |
Oct 12, 2018 | $ 0.08199242 | $ 0.08861321 |
Oct 11, 2018 | $ 0.08428158 | $ 0.09093640 |
Oct 10, 2018 | $ 0.09093640 | $ 0.09162943 |
Oct 09, 2018 | $ 0.09130000 | $ 0.09592822 |
Oct 08, 2018 | $ 0.09307889 | $ 0.09659293 |
Oct 07, 2018 | $ 0.09226902 | $ 0.09489172 |
Oct 06, 2018 | $ 0.09337056 | $ 0.09545936 |
Oct 05, 2018 | $ 0.09539587 | $ 0.09603312 |
Oct 04, 2018 | $ 0.09444137 | $ 0.09781558 |
Oct 03, 2018 | $ 0.09354580 | $ 0.09584969 |
Oct 02, 2018 | $ 0.09533322 | $ 0.09776885 |
Oct 01, 2018 | $ 0.09686628 | $ 0.09710024 |
Sep 30, 2018 | $ 0.09367157 | $ 0.09638411 |
Sep 29, 2018 | $ 0.09390989 | $ 0.10278767 |
Sep 28, 2018 | $ 0.09465275 | $ 0.10090385 |
Sep 27, 2018 | $ 0.10064326 | $ 0.10625419 |
Sep 26, 2018 | $ 0.09901042 | $ 0.10366034 |
Sep 25, 2018 | $ 0.09943662 | $ 0.10587967 |
Sep 24, 2018 | $ 0.09875708 | $ 0.10657262 |
Sep 23, 2018 | $ 0.10316025 | $ 0.10910554 |
Sep 22, 2018 | $ 0.09929531 | $ 0.10474384 |
Sep 21, 2018 | $ 0.10370764 | $ 0.10467759 |
Sep 20, 2018 | $ 0.09697983 | $ 0.10276154 |
Sep 19, 2018 | $ 0.10075797 | $ 0.10078242 |
Sep 18, 2018 | $ 0.09451737 | $ 0.10255170 |
Sep 17, 2018 | $ 0.10255170 | $ 0.10848252 |
Sep 16, 2018 | $ 0.10798897 | $ 0.10818600 |
Sep 15, 2018 | $ 0.10423839 | $ 0.10569174 |
Sep 14, 2018 | $ 0.10542687 | $ 0.10602631 |
Sep 13, 2018 | $ 0.10047942 | $ 0.10507634 |
Sep 12, 2018 | $ 0.09745965 | $ 0.09780566 |
Sep 11, 2018 | $ 0.09570014 | $ 0.09986280 |
Sep 10, 2018 | $ 0.09547691 | $ 0.10450420 |
Sep 09, 2018 | $ 0.09607482 | $ 0.10448008 |
Sep 08, 2018 | $ 0.09566020 | $ 0.10269234 |
Sep 07, 2018 | $ 0.09911681 | $ 0.10742802 |
Sep 06, 2018 | $ 0.10224545 | $ 0.11119044 |
Sep 05, 2018 | $ 0.11104130 | $ 0.12619619 |
Sep 04, 2018 | $ 0.12424736 | $ 0.12769356 |
Sep 03, 2018 | $ 0.12408641 | $ 0.12875204 |
Sep 02, 2018 | $ 0.12831606 | $ 0.12900082 |
Sep 01, 2018 | $ 0.12005313 | $ 0.12544613 |
Aug 31, 2018 | $ 0.11535879 | $ 0.12195359 |
Aug 30, 2018 | $ 0.11356254 | $ 0.12324125 |
Aug 29, 2018 | $ 0.12292711 | $ 0.12536281 |
Aug 28, 2018 | $ 0.12399624 | $ 0.12652682 |
Aug 27, 2018 | $ 0.11528860 | $ 0.12356119 |
Aug 26, 2018 | $ 0.11192345 | $ 0.11828924 |
Aug 25, 2018 | $ 0.11332526 | $ 0.11611890 |
Aug 24, 2018 | $ 0.11049394 | $ 0.11319574 |
Aug 23, 2018 | $ 0.10175026 | $ 0.10495602 |
Aug 22, 2018 | $ 0.09929433 | $ 0.10531901 |
Aug 21, 2018 | $ 0.09956471 | $ 0.10260674 |
Aug 20, 2018 | $ 0.09678593 | $ 0.11001371 |
Aug 19, 2018 | $ 0.10654648 | $ 0.10751707 |
Aug 18, 2018 | $ 0.10380886 | $ 0.10986637 |
Aug 17, 2018 | $ 0.10853664 | $ 0.11269968 |
Aug 16, 2018 | $ 0.10414969 | $ 0.11214993 |
Aug 15, 2018 | $ 0.10000687 | $ 0.10875719 |
Aug 14, 2018 | $ 0.08795224 | $ 0.10929593 |
Aug 13, 2018 | $ 0.10929593 | $ 0.11229195 |
Aug 12, 2018 | $ 0.10951782 | $ 0.11210584 |
Aug 11, 2018 | $ 0.10752169 | $ 0.11018893 |
Aug 10, 2018 | $ 0.10160097 | $ 0.11830731 |
Aug 09, 2018 | $ 0.11023416 | $ 0.12661785 |
Aug 08, 2018 | $ 0.11935698 | $ 0.13699621 |
Aug 07, 2018 | $ 0.11807789 | $ 0.14502167 |
Aug 06, 2018 | $ 0.13950854 | $ 0.15602259 |
Aug 05, 2018 | $ 0.14489380 | $ 0.16476073 |
Aug 04, 2018 | $ 0.15813790 | $ 0.18069474 |
Aug 03, 2018 | $ 0.16235510 | $ 0.18149337 |
Aug 02, 2018 | $ 0.17257986 | $ 0.18099844 |
Aug 01, 2018 | $ 0.17962052 | $ 0.18571868 |
Jul 31, 2018 | $ 0.17496753 | $ 0.19176582 |
Jul 30, 2018 | $ 0.18752190 | $ 0.20599942 |
Jul 29, 2018 | $ 0.19940787 | $ 0.20679787 |
Jul 28, 2018 | $ 0.19935107 | $ 0.22014380 |
Jul 27, 2018 | $ 0.19285842 | $ 0.19894301 |
Jul 26, 2018 | $ 0.18909608 | $ 0.20719179 |
Jul 25, 2018 | $ 0.19411198 | $ 0.21848367 |
Jul 24, 2018 | $ 0.20892918 | $ 0.22067108 |
Jul 23, 2018 | $ 0.19259474 | $ 0.21830791 |
Jul 22, 2018 | $ 0.19741675 | $ 0.22462800 |
Jul 21, 2018 | $ 0.22039261 | $ 0.22288387 |
Jul 20, 2018 | $ 0.19536062 | $ 0.23214674 |
Jul 19, 2018 | $ 0.22299518 | $ 0.22881290 |
Jul 18, 2018 | $ 0.21956925 | $ 0.22850745 |
Jul 17, 2018 | $ 0.21971283 | $ 0.22149663 |
Jul 16, 2018 | $ 0.19845986 | $ 0.20099066 |
Jul 15, 2018 | $ 0.19590830 | $ 0.20287713 |
Jul 14, 2018 | $ 0.17863219 | $ 0.21251703 |
Jul 13, 2018 | $ 0.17568903 | $ 0.19053137 |
Jul 12, 2018 | $ 0.15212427 | $ 0.15501653 |
Jul 11, 2018 | $ 0.14756574 | $ 0.15628619 |
Jul 10, 2018 | $ 0.14687267 | $ 0.17392205 |
Jul 09, 2018 | $ 0.17213123 | $ 0.17213123 |
Jul 08, 2018 | $ 0.16864654 | $ 0.17482574 |
Jul 07, 2018 | $ 0.17482574 | $ 0.18556750 |
Jul 06, 2018 | $ 0.16980005 | $ 0.17912772 |
Jul 05, 2018 | $ 0.17216151 | $ 0.18048721 |
Jul 04, 2018 | $ 0.16198470 | $ 0.17280458 |
Jul 03, 2018 | $ 0.17277669 | $ 0.18914073 |
Jul 02, 2018 | $ 0.17949998 | $ 0.18121855 |
Jul 01, 2018 | $ 0.16678424 | $ 0.17551654 |
Jun 30, 2018 | $ 0.16492742 | $ 0.17490059 |
Jun 29, 2018 | $ 0.15313480 | $ 0.15663771 |
Jun 28, 2018 | $ 0.15107131 | $ 0.16139781 |
Jun 27, 2018 | $ 0.15406237 | $ 0.16586718 |
Jun 26, 2018 | $ 0.16586718 | $ 0.17747456 |
Jun 25, 2018 | $ 0.16947976 | $ 0.17976547 |
Jun 24, 2018 | $ 0.15639823 | $ 0.17195047 |
Jun 23, 2018 | $ 0.17121068 | $ 0.17241258 |
Jun 22, 2018 | $ 0.16352616 | $ 0.19149615 |
Jun 21, 2018 | $ 0.18908968 | $ 0.20214181 |
Jun 20, 2018 | $ 0.19488098 | $ 0.21132848 |
Jun 19, 2018 | $ 0.19616394 | $ 0.20701513 |
Jun 18, 2018 | $ 0.17988189 | $ 0.20315440 |
Jun 17, 2018 | $ 0.18359797 | $ 0.20664322 |
Jun 16, 2018 | $ 0.18319419 | $ 0.20533543 |
Jun 15, 2018 | $ 0.18515804 | $ 0.19447610 |
Jun 14, 2018 | $ 0.19423154 | $ 0.19900427 |
Jun 13, 2018 | $ 0.18416580 | $ 0.20396386 |
Jun 12, 2018 | $ 0.19335127 | $ 0.20893548 |
Jun 11, 2018 | $ 0.20277526 | $ 0.20404908 |
Jun 10, 2018 | $ 0.19502274 | $ 0.23008082 |
Jun 09, 2018 | $ 0.23000264 | $ 0.23295203 |
Jun 08, 2018 | $ 0.22972012 | $ 0.23764386 |
Jun 07, 2018 | $ 0.23498016 | $ 0.24984684 |
Jun 06, 2018 | $ 0.24858909 | $ 0.25180484 |
Jun 05, 2018 | $ 0.23561159 | $ 0.23948220 |
Jun 04, 2018 | $ 0.23134707 | $ 0.25194036 |
Jun 03, 2018 | $ 0.24984499 | $ 0.25242084 |
Jun 02, 2018 | $ 0.25180165 | $ 0.25939124 |
Jun 01, 2018 | $ 0.25218409 | $ 0.26635104 |
May 31, 2018 | $ 0.26379860 | $ 0.26851176 |
May 30, 2018 | $ 0.25659324 | $ 0.26855684 |
May 29, 2018 | $ 0.26855684 | $ 0.27316196 |
May 28, 2018 | $ 0.25646681 | $ 0.26851395 |
May 27, 2018 | $ 0.26157438 | $ 0.26960685 |
May 26, 2018 | $ 0.26772113 | $ 0.27486774 |
May 25, 2018 | $ 0.26822355 | $ 0.27519988 |
May 24, 2018 | $ 0.26987618 | $ 0.27861763 |
May 23, 2018 | $ 0.27351621 | $ 0.28754714 |
May 02, 2018 | $ 0.39422242 | $ 0.41435904 |
May 01, 2018 | $ 0.40536211 | $ 0.43060427 |
Apr 30, 2018 | $ 0.36378980 | $ 0.37840847 |
Apr 29, 2018 | $ 0.36981489 | $ 0.37908754 |
Apr 28, 2018 | $ 0.36168103 | $ 0.37865957 |
Apr 27, 2018 | $ 0.35259764 | $ 0.37511008 |
Apr 26, 2018 | $ 0.35617794 | $ 0.36426720 |
Apr 25, 2018 | $ 0.36399167 | $ 0.43094350 |
Apr 24, 2018 | $ 0.40822201 | $ 0.41442374 |
Apr 23, 2018 | $ 0.39893273 | $ 0.40338837 |
Apr 22, 2018 | $ 0.38859154 | $ 0.40238530 |
Apr 21, 2018 | $ 0.38060824 | $ 0.40720318 |
Apr 20, 2018 | $ 0.39354192 | $ 0.41555744 |
Apr 19, 2018 | $ 0.38165606 | $ 0.38545200 |
Apr 18, 2018 | $ 0.38545200 | $ 0.55856460 |
Apr 17, 2018 | $ 0.32845002 | $ 0.35228365 |
Apr 16, 2018 | $ 0.34846492 | $ 0.39325875 |
Apr 15, 2018 | $ 0.35358844 | $ 0.36399755 |
Apr 14, 2018 | $ 0.31565350 | $ 0.33246954 |
Apr 13, 2018 | $ 0.29187147 | $ 0.30494470 |
Apr 12, 2018 | $ 0.29756183 | $ 0.30000634 |
Apr 11, 2018 | $ 0.25033795 | $ 0.25313424 |
Apr 10, 2018 | $ 0.24617197 | $ 0.24853034 |
Apr 09, 2018 | $ 0.24441787 | $ 0.25948747 |
Apr 08, 2018 | $ 0.25421301 | $ 0.25933440 |
Apr 07, 2018 | $ 0.23653754 | $ 0.24809028 |
Apr 06, 2018 | $ 0.23436701 | $ 0.28882878 |
Apr 05, 2018 | $ 0.23176521 | $ 0.26118947 |
Apr 04, 2018 | $ 0.23155135 | $ 0.24701278 |
Apr 03, 2018 | $ 0.24060528 | $ 0.24680627 |
Apr 02, 2018 | $ 0.22298811 | $ 0.23063794 |
Apr 01, 2018 | $ 0.22068245 | $ 0.22917752 |
Mar 31, 2018 | $ 0.21913987 | $ 0.23278926 |
Mar 30, 2018 | $ 0.21771723 | $ 0.23537876 |
Mar 29, 2018 | $ 0.22571343 | $ 0.26381247 |
Mar 28, 2018 | $ 0.25993140 | $ 0.26724947 |
Mar 27, 2018 | $ 0.26382182 | $ 0.27814725 |
Mar 26, 2018 | $ 0.27006331 | $ 0.28673873 |
Mar 25, 2018 | $ 0.28537079 | $ 0.28585862 |
Mar 24, 2018 | $ 0.27913599 | $ 0.30157436 |
Mar 23, 2018 | $ 0.29370430 | $ 0.29402217 |
Mar 22, 2018 | $ 0.29042298 | $ 0.30332967 |
Mar 21, 2018 | $ 0.29686164 | $ 0.31467376 |
Mar 20, 2018 | $ 0.30129762 | $ 0.31095997 |
Mar 19, 2018 | $ 0.30086305 | $ 0.30245194 |
Mar 18, 2018 | $ 0.27052081 | $ 0.28220768 |
Mar 17, 2018 | $ 0.28220768 | $ 0.32087650 |
Mar 16, 2018 | $ 0.31799401 | $ 0.43725187 |
Mar 15, 2018 | $ 0.30352323 | $ 0.31731756 |
Mar 14, 2018 | $ 0.30877449 | $ 0.37514978 |
Mar 13, 2018 | $ 0.36364627 | $ 0.38092822 |
Mar 12, 2018 | $ 0.36484717 | $ 0.40338435 |
Mar 11, 2018 | $ 0.39028854 | $ 0.40368685 |
Mar 10, 2018 | $ 0.36489441 | $ 0.40025424 |
Mar 09, 2018 | $ 0.39514748 | $ 0.41980616 |
Mar 08, 2018 | $ 0.41664631 | $ 2.6225688 |
Mar 07, 2018 | $ 0.45311174 | $ 0.49592689 |
Mar 06, 2018 | $ 0.47983337 | $ 0.53459150 |
Mar 05, 2018 | $ 0.51282985 | $ 0.53228195 |
Mar 04, 2018 | $ 0.51067774 | $ 0.52778234 |
Mar 03, 2018 | $ 0.49979921 | $ 0.55189399 |
Mar 02, 2018 | $ 0.52426507 | $ 0.53840403 |
Mar 01, 2018 | $ 0.48729249 | $ 0.52014446 |
Feb 28, 2018 | $ 0.46024373 | $ 0.49902168 |
Feb 27, 2018 | $ 0.47932343 | $ 0.50057504 |
Feb 26, 2018 | $ 0.46043504 | $ 0.48199630 |
Feb 25, 2018 | $ 0.44732747 | $ 0.46793462 |
Feb 24, 2018 | $ 0.46193973 | $ 0.50489541 |
Feb 23, 2018 | $ 0.48885530 | $ 0.49172412 |
Feb 22, 2018 | $ 0.42200049 | $ 0.46833496 |
Feb 21, 2018 | $ 0.44733764 | $ 0.49204137 |
Feb 20, 2018 | $ 0.49204137 | $ 0.52864022 |
Feb 15, 2018 | $ 0.50689254 | $ 0.51741910 |
Feb 14, 2018 | $ 0.51128644 | $ 0.58413901 |
Feb 13, 2018 | $ 0.45323387 | $ 0.48206988 |
Feb 12, 2018 | $ 0.47849567 | $ 0.50108297 |
Feb 11, 2018 | $ 0.42212989 | $ 0.45950343 |
Feb 10, 2018 | $ 0.45950343 | $ 0.50519924 |
Feb 09, 2018 | $ 0.43832651 | $ 0.44553313 |
Feb 08, 2018 | $ 0.42840227 | $ 0.44798704 |
Feb 07, 2018 | $ 0.39005788 | $ 0.50353661 |
Feb 06, 2018 | $ 0.36514835 | $ 0.37260521 |
Feb 05, 2018 | $ 0.33851744 | $ 0.42703987 |
Feb 04, 2018 | $ 0.41819773 | $ 0.48600842 |
Feb 03, 2018 | $ 0.47178482 | $ 0.48793661 |
Feb 02, 2018 | $ 0.44879945 | $ 0.49620488 |
Feb 01, 2018 | $ 0.49402561 | $ 0.60567489 |
Jan 31, 2018 | $ 0.60047799 | $ 0.71831538 |
Jan 30, 2018 | $ 0.61329684 | $ 0.75534871 |
Jan 29, 2018 | $ 0.74056595 | $ 0.76398415 |
Jan 28, 2018 | $ 0.71577242 | $ 0.75840981 |
Jan 27, 2018 | $ 0.71799715 | $ 0.73208400 |
Jan 26, 2018 | $ 0.71124421 | $ 0.74581749 |
Jan 25, 2018 | $ 0.71597651 | $ 0.73829194 |
Jan 18, 2018 | $ 0.64879360 | $ 0.65087347 |
Jan 17, 2018 | $ 0.60070988 | $ 0.65054502 |
Jan 16, 2018 | $ 0.62947681 | $ 0.85135357 |
Jan 15, 2018 | $ 0.84158541 | $ 0.98749046 |
Jan 14, 2018 | $ 0.96656351 | $ 1.0349133 |
Jan 13, 2018 | $ 1.0017478 | $ 1.0758018 |
Jan 12, 2018 | $ 0.99015255 | $ 1.2330180 |
Jan 11, 2018 | $ 0.91990975 | $ 1.0771953 |
Jan 10, 2018 | $ 1.0727583 | $ 1.1919033 |
Jan 04, 2018 | $ 0.89600735 | $ 0.98634623 |
Jan 03, 2018 | $ 0.85226414 | $ 0.92337503 |
Jan 02, 2018 | $ 0.75398498 | $ 0.85972807 |
Jan 01, 2018 | $ 0.73559600 | $ 0.78008430 |
Dec 31, 2017 | $ 0.78008430 | $ 0.82427277 |
Dec 30, 2017 | $ 0.66350232 | $ 0.77396736 |
Dec 29, 2017 | $ 0.77201250 | $ 0.83313448 |
Dec 28, 2017 | $ 0.78451872 | $ 0.89414848 |
Dec 27, 2017 | $ 0.89414848 | $ 0.89506702 |
Dec 21, 2017 | $ 0.60889849 | $ 0.64615628 |
Dec 20, 2017 | $ 0.58913585 | $ 0.62024197 |
Dec 19, 2017 | $ 0.61643429 | $ 0.73024808 |
Dec 18, 2017 | $ 0.69407394 | $ 0.71163430 |
Dec 17, 2017 | $ 0.62144689 | $ 0.64638948 |
Dec 16, 2017 | $ 0.58809743 | $ 0.59040297 |
Dec 15, 2017 | $ 0.51138285 | $ 0.53967256 |
Dec 14, 2017 | $ 0.51035098 | $ 0.53118967 |
Dec 13, 2017 | $ 0.48266907 | $ 0.49211031 |
Dec 12, 2017 | $ 0.47853653 | $ 0.52692526 |
Dec 11, 2017 | $ 0.49463501 | $ 0.51948863 |
Dec 10, 2017 | $ 0.44670146 | $ 0.47034485 |
Dec 09, 2017 | $ 0.45434725 | $ 0.49979245 |
Dec 08, 2017 | $ 0.49057860 | $ 0.52356429 |
Dec 07, 2017 | $ 0.51286889 | $ 0.54233901 |
Dec 06, 2017 | $ 0.44852719 | $ 0.49055834 |
Dec 05, 2017 | $ 0.43385362 | $ 0.48487109 |
Dec 04, 2017 | $ 0.46148435 | $ 0.50920633 |
Dec 03, 2017 | $ 0.39161575 | $ 0.42888857 |
Dec 02, 2017 | $ 0.39013604 | $ 0.40123960 |
Dec 01, 2017 | $ 0.36831433 | $ 0.37441568 |
Nov 30, 2017 | $ 0.35891114 | $ 0.39652211 |
Nov 29, 2017 | $ 0.35847095 | $ 0.37240453 |
Nov 28, 2017 | $ 0.31743076 | $ 0.32885284 |
Nov 27, 2017 | $ 0.32106396 | $ 0.33201505 |
Nov 15, 2017 | $ 0.25391250 | $ 0.27594545 |
Nov 14, 2017 | $ 0.24342036 | $ 0.24530581 |
Nov 13, 2017 | $ 0.23112461 | $ 0.25334199 |
Nov 12, 2017 | $ 0.20640407 | $ 0.25643421 |
Nov 11, 2017 | $ 0.25643421 | $ 0.29169344 |
Nov 10, 2017 | $ 0.27492437 | $ 0.36040654 |
Nov 09, 2017 | $ 0.34187554 | $ 0.36534467 |
Nov 08, 2017 | $ 0.33085477 | $ 0.34041111 |
Nov 07, 2017 | $ 0.32919980 | $ 0.40318435 |
Nov 06, 2017 | $ 0.39755042 | $ 0.54968177 |
Nov 05, 2017 | $ 0.54462173 | $ 0.94489368 |
Nov 04, 2017 | $ 0.21445786 | $ 0.22737330 |
Nov 03, 2017 | $ 0.21664401 | $ 0.25157349 |
Nov 02, 2017 | $ 0.23661247 | $ 0.26055325 |
Nov 01, 2017 | $ 0.24861787 | $ 0.26153132 |
Oct 31, 2017 | $ 0.23418382 | $ 0.25709491 |
Oct 30, 2017 | $ 0.23965418 | $ 0.24572169 |
Oct 29, 2017 | $ 0.24050998 | $ 0.25999496 |
Oct 28, 2017 | $ 0.21228696 | $ 0.22118752 |
Oct 27, 2017 | $ 0.20319697 | $ 0.22387541 |
Oct 26, 2017 | $ 0.20688105 | $ 0.25675125 |
Oct 25, 2017 | $ 0.20349639 | $ 0.26165026 |
Oct 24, 2017 | $ 0.19694985 | $ 0.20812211 |
Oct 23, 2017 | $ 0.19891656 | $ 0.20765694 |
Oct 22, 2017 | $ 0.20269253 | $ 0.21128496 |
Oct 21, 2017 | $ 0.19607331 | $ 0.22578219 |
Oct 20, 2017 | $ 0.21428464 | $ 0.22986694 |
Oct 19, 2017 | $ 0.22177662 | $ 0.22500768 |
Oct 18, 2017 | $ 0.22136234 | $ 0.22340836 |
Oct 17, 2017 | $ 0.22084186 | $ 0.23212840 |
Oct 16, 2017 | $ 0.22476745 | $ 0.22639305 |
Oct 15, 2017 | $ 0.21710992 | $ 0.24987656 |
Oct 14, 2017 | $ 0.21300886 | $ 0.25104595 |
Oct 13, 2017 | $ 0.21141672 | $ 0.24106472 |
Oct 12, 2017 | $ 0.22103918 | $ 0.25865792 |
Oct 11, 2017 | $ 0.20066587 | $ 0.20992095 |
Oct 10, 2017 | $ 0.19499203 | $ 0.20560372 |
Oct 09, 2017 | $ 0.19885879 | $ 0.21327921 |
Oct 08, 2017 | $ 0.21327921 | $ 0.22961740 |
Oct 07, 2017 | $ 0.22747577 | $ 0.27189245 |
Oct 06, 2017 | $ 0.22520325 | $ 0.23349922 |
Oct 05, 2017 | $ 0.23114302 | $ 0.23354688 |
Oct 04, 2017 | $ 0.22694497 | $ 0.23700102 |
Oct 03, 2017 | $ 0.23700102 | $ 0.23944906 |
Oct 02, 2017 | $ 0.23944906 | $ 0.24085334 |
Oct 01, 2017 | $ 0.24085334 | $ 0.24085334 |
Sep 30, 2017 | $ 0.23365377 | $ 0.23365377 |
Sep 29, 2017 | $ 0.23073346 | $ 0.24244658 |
Sep 28, 2017 | $ 0.24244658 | $ 0.24244658 |
Sep 27, 2017 | $ 0.24230145 | $ 0.24230145 |
Sep 26, 2017 | $ 0.22472576 | $ 0.22472576 |
Sep 25, 2017 | $ 0.21610016 | $ 0.21610016 |
Sep 24, 2017 | $ 0.20414773 | $ 0.20751056 |
Sep 23, 2017 | $ 0.20751056 | $ 0.20751056 |
Sep 22, 2017 | $ 0.19613631 | $ 0.19750440 |
Sep 21, 2017 | $ 0.19750440 | $ 0.22089430 |
Sep 20, 2017 | $ 0.22089430 | $ 0.22089430 |
Sep 19, 2017 | $ 0.20885229 | $ 0.21779919 |
Sep 18, 2017 | $ 0.21779919 | $ 0.21779919 |
Sep 17, 2017 | $ 0.19815313 | $ 0.19815313 |
Sep 16, 2017 | $ 0.19623622 | $ 0.19786718 |
Sep 15, 2017 | $ 0.19786718 | $ 0.19786718 |
Sep 14, 2017 | $ 0.17133276 | $ 0.20360435 |
Sep 13, 2017 | $ 0.20360435 | $ 0.21924094 |
Sep 12, 2017 | $ 0.21924094 | $ 0.21931356 |
Sep 11, 2017 | $ 0.21931356 | $ 0.21969848 |
Sep 10, 2017 | $ 0.21969848 | $ 0.23084305 |
Sep 09, 2017 | $ 0.23084305 | $ 0.23587507 |
Sep 08, 2017 | $ 0.23587507 | $ 0.25338093 |
Sep 07, 2017 | $ 0.25338093 | $ 0.25338093 |
Sep 06, 2017 | $ 0.23532362 | $ 0.23532362 |
Sep 05, 2017 | $ 0.21528222 | $ 0.21528222 |
Sep 04, 2017 | $ 0.21224441 | $ 0.24624096 |
Sep 03, 2017 | $ 0.24624096 | $ 0.24649580 |
Sep 02, 2017 | $ 0.24649580 | $ 0.27860343 |
Sep 01, 2017 | $ 0.27860343 | $ 0.27860343 |
Aug 31, 2017 | $ 0.26820053 | $ 0.28474498 |
Aug 30, 2017 | $ 0.28474498 | $ 0.28474498 |
Aug 29, 2017 | $ 0.26395153 | $ 0.26827633 |
Aug 28, 2017 | $ 0.26827633 | $ 0.27266406 |
Aug 27, 2017 | $ 0.27266406 | $ 0.31361065 |
Aug 26, 2017 | $ 0.31361065 | $ 0.31361065 |
Aug 25, 2017 | $ 0.25591984 | $ 0.25591984 |
Aug 24, 2017 | $ 0.24811418 | $ 0.24811418 |
Aug 23, 2017 | $ 0.24459338 | $ 0.24491008 |
Aug 22, 2017 | $ 0.24491008 | $ 0.25024505 |
Aug 21, 2017 | $ 0.25024505 | $ 0.28017204 |
Aug 20, 2017 | $ 0.28017204 | $ 0.28017204 |
Aug 19, 2017 | $ 0.26634473 | $ 0.26634473 |
Aug 18, 2017 | $ 0.23932591 | $ 0.25702979 |
Aug 17, 2017 | $ 0.25702979 | $ 0.25702979 |
Aug 16, 2017 | $ 0.23201128 | $ 0.23201128 |
Aug 15, 2017 | $ 0.20702653 | $ 0.20937266 |
Aug 14, 2017 | $ 0.20937266 | $ 0.20937266 |
Aug 13, 2017 | $ 0.20719496 | $ 0.20719496 |
Aug 12, 2017 | $ 0.20132612 | $ 0.20132612 |
Aug 11, 2017 | $ 0.18717561 | $ 0.18717561 |
Aug 10, 2017 | $ 0.17731454 | $ 0.17731454 |
Aug 09, 2017 | $ 0.17694519 | $ 0.18306624 |
Aug 08, 2017 | $ 0.18306624 | $ 0.18306624 |
Aug 07, 2017 | $ 0.18080380 | $ 0.18106765 |
Aug 06, 2017 | $ 0.18106765 | $ 0.18106765 |
Aug 05, 2017 | $ 0.16732806 | $ 0.16732806 |
Aug 04, 2017 | $ 0.14319675 | $ 0.14319675 |
Aug 03, 2017 | $ 0.13588325 | $ 0.13588325 |
Aug 02, 2017 | $ 0.13393008 | $ 0.14108362 |
Aug 01, 2017 | $ 0.14108362 | $ 0.14141405 |
Jul 31, 2017 | $ 0.14141405 | $ 0.14141405 |
Jul 30, 2017 | $ 0.13861716 | $ 0.14198555 |
Jul 29, 2017 | $ 0.14198555 | $ 0.15508272 |
Jul 28, 2017 | $ 0.15508272 | $ 0.16148795 |
Jul 27, 2017 | $ 0.16148795 | $ 0.16148795 |
Jul 26, 2017 | $ 0.14760809 | $ 0.15596467 |
Jul 25, 2017 | $ 0.15596467 | $ 0.17562082 |
Jul 24, 2017 | $ 0.17562082 | $ 0.17562082 |
Jul 23, 2017 | $ 0.17069719 | $ 0.17598437 |
Jul 22, 2017 | $ 0.17598437 | $ 0.17598437 |
Jul 21, 2017 | $ 0.15680682 | $ 0.16970128 |
Jul 20, 2017 | $ 0.16970128 | $ 0.16970128 |
Jul 19, 2017 | $ 0.14699338 | $ 0.16696552 |
Jul 18, 2017 | $ 0.16696552 | $ 0.16953224 |
Jul 17, 2017 | $ 0.16953224 | $ 0.16953224 |
Jul 16, 2017 | $ 0.16902290 | $ 0.16902290 |
Jul 15, 2017 | $ 0.13667056 | $ 0.13667056 |
Jul 14, 2017 | $ 0.11702820 | $ 0.13531173 |
Jul 13, 2017 | $ 0.13531173 | $ 0.13531173 |
Jul 12, 2017 | $ 0.13127562 | $ 0.13127562 |
Jul 11, 2017 | $ 0.12555479 | $ 0.13137930 |
Jul 10, 2017 | $ 0.13137930 | $ 0.17570415 |
Jul 09, 2017 | $ 0.17570415 | $ 0.17570415 |
Jul 08, 2017 | $ 0.16948367 | $ 0.16948367 |
Jul 07, 2017 | $ 0.16619877 | $ 0.18858088 |
Jul 06, 2017 | $ 0.18858088 | $ 0.18858088 |
Jul 05, 2017 | $ 0.18415884 | $ 0.18415884 |
Jul 04, 2017 | $ 0.17798164 | $ 0.17798164 |
Jul 03, 2017 | $ 0.17716034 | $ 0.17863716 |
Jul 02, 2017 | $ 0.17863716 | $ 0.17863716 |
Jul 01, 2017 | $ 0.16671789 | $ 0.19451820 |
Jun 30, 2017 | $ 0.19451820 | $ 0.19451820 |
Jun 29, 2017 | $ 0.18533514 | $ 0.20192996 |
Jun 28, 2017 | $ 0.20192996 | $ 0.20764863 |
Jun 27, 2017 | $ 0.20764863 | $ 0.20764863 |
Jun 26, 2017 | $ 0.16785656 | $ 0.18380329 |
Jun 25, 2017 | $ 0.18380329 | $ 0.20681299 |
Jun 24, 2017 | $ 0.20681299 | $ 0.20681299 |
Jun 23, 2017 | $ 0.18363840 | $ 0.18363840 |
Jun 22, 2017 | $ 0.16253347 | $ 0.16253347 |
Jun 21, 2017 | $ 0.16253347 | $ 0.19526645 |
Jun 20, 2017 | $ 0.19526645 | $ 0.19526645 |
Jun 19, 2017 | $ 0.13969991 | $ 0.13969991 |
Jun 18, 2017 | $ 0.12981515 | $ 0.13562525 |
Jun 17, 2017 | $ 0.13562525 | $ 0.13651392 |
Jun 16, 2017 | $ 0.13651392 | $ 0.13859574 |
Jun 15, 2017 | $ 0.13859574 | $ 0.15253498 |
Jun 14, 2017 | $ 0.15253498 | $ 0.15826243 |
Jun 13, 2017 | $ 0.15826243 | $ 0.15826243 |
Jun 12, 2017 | $ 0.15733756 | $ 0.17487409 |
Jun 11, 2017 | $ 0.17487409 | $ 0.19209852 |
Jun 10, 2017 | $ 0.19209852 | $ 0.19209852 |
Jun 09, 2017 | $ 0.18020985 | $ 0.18020985 |
Jun 08, 2017 | $ 0.15161300 | $ 0.15888751 |
Jun 07, 2017 | $ 0.15888751 | $ 0.17330059 |
Jun 06, 2017 | $ 0.17330059 | $ 0.18383031 |
Jun 05, 2017 | $ 0.18383031 | $ 0.18383031 |
Jun 04, 2017 | $ 0.14694637 | $ 0.14694637 |
Jun 03, 2017 | $ 0.13308507 | $ 0.13308507 |
Jun 02, 2017 | $ 0.12766351 | $ 0.12766351 |
Jun 01, 2017 | $ 0.11733390 | $ 0.11733390 |
May 31, 2017 | $ 0.11630966 | $ 0.11630966 |
May 30, 2017 | $ 0.10767858 | $ 0.10767858 |
May 29, 2017 | $ 0.10749537 | $ 0.10749537 |
May 28, 2017 | $ 0.10419716 | $ 0.10647079 |
May 27, 2017 | $ 0.10647079 | $ 0.11252477 |
May 26, 2017 | $ 0.11252477 | $ 0.13087018 |
May 25, 2017 | $ 0.13087018 | $ 0.14454816 |
May 24, 2017 | $ 0.14454816 | $ 0.14454816 |
May 23, 2017 | $ 0.12580593 | $ 0.13203141 |
May 22, 2017 | $ 0.13203141 | $ 0.13203141 |
May 21, 2017 | $ 0.10962446 | $ 0.10962446 |
May 20, 2017 | $ 0.09678853 | $ 0.09678853 |
May 19, 2017 | $ 0.09200313 | $ 0.09200313 |
May 18, 2017 | $ 0.07912728 | $ 0.07912728 |
May 17, 2017 | $ 0.07645618 | $ 0.07645618 |
May 16, 2017 | $ 0.06969527 | $ 0.07346120 |
May 15, 2017 | $ 0.07346120 | $ 0.07726354 |
May 14, 2017 | $ 0.07726354 | $ 0.07892009 |
May 13, 2017 | $ 0.07892009 | $ 0.08043034 |
May 12, 2017 | $ 0.08043034 | $ 0.08214848 |
May 11, 2017 | $ 0.08214848 | $ 0.08214848 |
May 10, 2017 | $ 0.07799827 | $ 0.07799827 |
May 09, 2017 | $ 0.07060068 | $ 0.07171016 |
May 08, 2017 | $ 0.07171016 | $ 0.07171016 |
May 07, 2017 | $ 0.06586217 | $ 0.07049264 |
May 06, 2017 | $ 0.07049264 | $ 0.07049264 |
May 05, 2017 | $ 0.06064267 | $ 0.06333800 |
May 04, 2017 | $ 0.06333800 | $ 0.07189066 |
May 03, 2017 | $ 0.07189066 | $ 0.07189066 |
May 02, 2017 | $ 0.06527725 | $ 0.06527725 |
May 01, 2017 | $ 0.06081535 | $ 0.06081535 |
Apr 30, 2017 | $ 0.05858319 | $ 0.05858319 |
Apr 29, 2017 | $ 0.05468309 | $ 0.05613386 |
Apr 28, 2017 | $ 0.05613386 | $ 0.05613386 |
Apr 27, 2017 | $ 0.05304248 | $ 0.05304248 |
Apr 26, 2017 | $ 0.05238037 | $ 0.05720873 |
Apr 25, 2017 | $ 0.05720873 | $ 0.05720873 |
Apr 24, 2017 | $ 0.05436347 | $ 0.06263494 |
Apr 23, 2017 | $ 0.06263494 | $ 0.06457540 |
Apr 22, 2017 | $ 0.06457540 | $ 0.06457540 |
Apr 21, 2017 | $ 0.05827579 | $ 0.05827579 |
Apr 20, 2017 | $ 0.04756948 | $ 0.05807339 |
Apr 19, 2017 | $ 0.05807339 | $ 0.13892151 |
Apr 18, 2017 | $ 0.13892151 | $ 0.13892151 |
Apr 17, 2017 | $ 0.12290332 | $ 0.13231299 |
Apr 16, 2017 | $ 0.13231299 | $ 0.13231299 |
Apr 15, 2017 | $ 0.11503239 | $ 0.11503239 |
Apr 14, 2017 | $ 0.11355478 | $ 0.11521216 |
Apr 13, 2017 | $ 0.11521216 | $ 0.11980013 |
Apr 12, 2017 | $ 0.11980013 | $ 0.12286812 |
Apr 11, 2017 | $ 0.12286812 | $ 0.12286812 |
Apr 10, 2017 | $ 0.08833549 | $ 0.08833549 |
Apr 09, 2017 | $ 0.07296593 | $ 0.07828376 |
Apr 08, 2017 | $ 0.07828376 | $ 0.07828376 |
Apr 07, 2017 | $ 0.07228281 | $ 0.07617274 |
Apr 06, 2017 | $ 0.07617274 | $ 0.08467546 |
Apr 05, 2017 | $ 0.08467546 | $ 0.08467546 |
Apr 04, 2017 | $ 0.08137048 | $ 0.08890051 |
Apr 03, 2017 | $ 0.08890051 | $ 0.09778667 |
Apr 02, 2017 | $ 0.09778667 | $ 0.09778667 |
Apr 01, 2017 | $ 0.08504782 | $ 0.08504782 |
Mar 31, 2017 | $ 0.07934366 | $ 0.08345568 |
Mar 30, 2017 | $ 0.08345568 | $ 0.08345568 |
Mar 29, 2017 | $ 0.07429785 | $ 0.08625453 |
Mar 28, 2017 | $ 0.08625453 | $ 0.08625453 |
Mar 27, 2017 | $ 0.05898980 | $ 0.06286588 |
Mar 26, 2017 | $ 0.06286588 | $ 0.06286588 |
Mar 25, 2017 | $ 0.05300360 | $ 0.05300360 |
Mar 24, 2017 | $ 0.04845860 | $ 0.05142373 |
Mar 23, 2017 | $ 0.05142373 | $ 0.05726057 |
Mar 22, 2017 | $ 0.05726057 | $ 0.06053942 |
Mar 21, 2017 | $ 0.06053942 | $ 0.06053942 |
Mar 20, 2017 | $ 0.04499731 | $ 0.04499731 |
Mar 19, 2017 | $ 0.04374454 | $ 0.04374454 |
Mar 18, 2017 | $ 0.04093102 | $ 0.04495420 |
Mar 17, 2017 | $ 0.04495420 | $ 0.05109989 |
Mar 16, 2017 | $ 0.05109989 | $ 0.05275957 |
Mar 15, 2017 | $ 0.05275957 | $ 0.05302928 |
Mar 14, 2017 | $ 0.05302928 | $ 0.05302928 |
Mar 13, 2017 | $ 0.04636083 | $ 0.04638522 |
Mar 12, 2017 | $ 0.04638522 | $ 0.04638522 |
Mar 11, 2017 | $ 0.04571278 | $ 0.04571278 |
Mar 10, 2017 | $ 0.04120792 | $ 0.04594771 |
Mar 09, 2017 | $ 0.04594771 | $ 0.04594771 |
Mar 08, 2017 | $ 0.04456996 | $ 0.04656501 |
Mar 07, 2017 | $ 0.04656501 | $ 0.04798808 |
Mar 06, 2017 | $ 0.04798808 | $ 0.04806641 |
Mar 05, 2017 | $ 0.04806641 | $ 0.04955219 |
Mar 04, 2017 | $ 0.04955219 | $ 0.05126093 |
Mar 03, 2017 | $ 0.05126093 | $ 0.05133377 |
Mar 02, 2017 | $ 0.05133377 | $ 0.05133377 |
Mar 01, 2017 | $ 0.04973774 | $ 0.05071195 |
Feb 28, 2017 | $ 0.05071195 | $ 0.05071195 |
Feb 27, 2017 | $ 0.04998474 | $ 0.04998474 |
Feb 26, 2017 | $ 0.04895325 | $ 0.04895325 |
Feb 25, 2017 | $ 0.04797513 | $ 0.04908516 |
Feb 24, 2017 | $ 0.04908516 | $ 0.04908516 |
Feb 23, 2017 | $ 0.04851630 | $ 0.04851630 |
Feb 22, 2017 | $ 0.04794491 | $ 0.05146558 |
Feb 21, 2017 | $ 0.05146558 | $ 0.05146558 |
Feb 20, 2017 | $ 0.04808936 | $ 0.04808936 |
Feb 19, 2017 | $ 0.04687347 | $ 0.04955319 |
Feb 18, 2017 | $ 0.04955319 | $ 0.05547345 |
Feb 17, 2017 | $ 0.05547345 | $ 0.05645067 |
Feb 16, 2017 | $ 0.05645067 | $ 0.05645067 |
Feb 15, 2017 | $ 0.05452327 | $ 0.05471218 |
Feb 14, 2017 | $ 0.05471218 | $ 0.05678812 |
Feb 13, 2017 | $ 0.05678812 | $ 0.05678812 |
Feb 12, 2017 | $ 0.05417102 | $ 0.05547494 |
Feb 11, 2017 | $ 0.05547494 | $ 0.05547494 |
Feb 10, 2017 | $ 0.05488535 | $ 0.05488535 |
Feb 09, 2017 | $ 0.05219386 | $ 0.05646274 |
Feb 08, 2017 | $ 0.05646274 | $ 0.05646274 |
Feb 07, 2017 | $ 0.05530345 | $ 0.05530345 |
Feb 06, 2017 | $ 0.05459802 | $ 0.05689100 |
Feb 05, 2017 | $ 0.05689100 | $ 0.05689100 |
Feb 04, 2017 | $ 0.05272300 | $ 0.05272300 |
Feb 03, 2017 | $ 0.05041176 | $ 0.05041176 |
Feb 02, 2017 | $ 0.04965372 | $ 0.05135567 |
Feb 01, 2017 | $ 0.05135567 | $ 0.05135567 |
Jan 31, 2017 | $ 0.05013552 | $ 0.05476314 |
Jan 30, 2017 | $ 0.05476314 | $ 0.05561963 |
Jan 29, 2017 | $ 0.05561963 | $ 0.05561963 |
Jan 28, 2017 | $ 0.05128447 | $ 0.05128447 |
Jan 27, 2017 | $ 0.04710828 | $ 0.04710828 |
Jan 26, 2017 | $ 0.04170297 | $ 0.04469627 |
Jan 25, 2017 | $ 0.04469627 | $ 0.04852994 |
Jan 24, 2017 | $ 0.04852994 | $ 0.05982551 |
Jan 23, 2017 | $ 0.05982551 | $ 0.05982551 |
Jan 22, 2017 | $ 0.05700005 | $ 0.05700005 |
Jan 21, 2017 | $ 0.03807757 | $ 0.03850729 |
Jan 20, 2017 | $ 0.03850729 | $ 0.03860898 |
Jan 19, 2017 | $ 0.03860898 | $ 0.03860898 |
Jan 18, 2017 | $ 0.03531007 | $ 0.03531007 |
Jan 17, 2017 | $ 0.03375174 | $ 0.03375174 |
Jan 16, 2017 | $ 0.03260791 | $ 0.03398270 |
Jan 15, 2017 | $ 0.03398270 | $ 0.03398270 |
Jan 14, 2017 | $ 0.02826126 | $ 0.02914224 |
Jan 13, 2017 | $ 0.02914224 | $ 0.02914224 |
Jan 12, 2017 | $ 0.02882315 | $ 0.02969745 |
Jan 11, 2017 | $ 0.02969745 | $ 0.03374282 |
Jan 10, 2017 | $ 0.03374282 | $ 0.03472724 |
Jan 09, 2017 | $ 0.03472724 | $ 0.03611710 |
Jan 08, 2017 | $ 0.03611710 | $ 0.03735365 |
Jan 07, 2017 | $ 0.03735365 | $ 0.03735365 |
Jan 06, 2017 | $ 0.03219269 | $ 0.03465946 |
We will update this as soon as possible. If you like to help, you can contact us.