آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cybervein |
CVT |
$ 0.000346 | -2.50 % | $ 0.000354 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 26, 2024 | $ 0.00035349 | $ 0.00039828 |
Apr 25, 2024 | $ 0.00032962 | $ 0.00035177 |
Apr 24, 2024 | $ 0.00034901 | $ 0.00035752 |
Apr 23, 2024 | $ 0.00035270 | $ 0.00035756 |
Apr 22, 2024 | $ 0.00033332 | $ 0.00035808 |
Apr 21, 2024 | $ 0.00035297 | $ 0.00035830 |
Apr 20, 2024 | $ 0.00034281 | $ 0.00035895 |
Apr 19, 2024 | $ 0.00032048 | $ 0.00039302 |
Apr 18, 2024 | $ 0.00038000 | $ 0.00042564 |
Apr 17, 2024 | $ 0.00034724 | $ 0.00038057 |
Apr 16, 2024 | $ 0.00028592 | $ 0.00034929 |
Apr 15, 2024 | $ 0.00033290 | $ 0.00037266 |
Apr 14, 2024 | $ 0.00032326 | $ 0.00035137 |
Apr 13, 2024 | $ 0.00028164 | $ 0.00037363 |
Apr 12, 2024 | $ 0.00035148 | $ 0.00040977 |
Apr 11, 2024 | $ 0.00038994 | $ 0.00043119 |
Apr 10, 2024 | $ 0.00040016 | $ 0.00050305 |
Apr 09, 2024 | $ 0.00041321 | $ 0.00044006 |
Apr 08, 2024 | $ 0.00040762 | $ 0.00044016 |
Apr 07, 2024 | $ 0.00038363 | $ 0.00042818 |
Apr 06, 2024 | $ 0.00036720 | $ 0.00038328 |
Apr 05, 2024 | $ 0.00037031 | $ 0.00039857 |
Apr 04, 2024 | $ 0.00037218 | $ 0.00040896 |
Apr 03, 2024 | $ 0.00036747 | $ 0.00038019 |
Apr 02, 2024 | $ 0.00034253 | $ 0.00039441 |
Apr 01, 2024 | $ 0.00038097 | $ 0.00049720 |
Mar 31, 2024 | $ 0.00045877 | $ 0.00055027 |
Mar 30, 2024 | $ 0.00042953 | $ 0.00047268 |
Mar 29, 2024 | $ 0.00044629 | $ 0.00055034 |
Mar 28, 2024 | $ 0.00047666 | $ 0.00053695 |
Mar 27, 2024 | $ 0.00041629 | $ 0.00042246 |
Mar 26, 2024 | $ 0.00041115 | $ 0.00053004 |
Mar 25, 2024 | $ 0.00053120 | $ 0.00053712 |
Mar 24, 2024 | $ 0.00038971 | $ 0.00041095 |
Mar 23, 2024 | $ 0.00040652 | $ 0.00048509 |
Mar 22, 2024 | $ 0.00033407 | $ 0.00041031 |
Mar 21, 2024 | $ 0.00037784 | $ 0.00040510 |
Mar 20, 2024 | $ 0.00034963 | $ 0.00035259 |
Mar 19, 2024 | $ 0.00033660 | $ 0.00037434 |
Mar 18, 2024 | $ 0.00037290 | $ 0.00039504 |
Mar 17, 2024 | $ 0.00038897 | $ 0.00042086 |
Mar 16, 2024 | $ 0.00041247 | $ 0.00051732 |
Mar 15, 2024 | $ 0.00039025 | $ 0.00054311 |
Mar 14, 2024 | $ 0.00039041 | $ 0.00043123 |
Mar 13, 2024 | $ 0.00039585 | $ 0.00042185 |
Mar 12, 2024 | $ 0.00040502 | $ 0.00043664 |
Mar 11, 2024 | $ 0.00042794 | $ 0.00045031 |
Mar 10, 2024 | $ 0.00041221 | $ 0.00047077 |
Mar 09, 2024 | $ 0.00042204 | $ 0.00045112 |
Mar 08, 2024 | $ 0.00040209 | $ 0.00043457 |
Mar 07, 2024 | $ 0.00040711 | $ 0.00045088 |
Mar 06, 2024 | $ 0.00044272 | $ 0.00045153 |
Mar 05, 2024 | $ 0.00038538 | $ 0.00047805 |
Mar 04, 2024 | $ 0.00045477 | $ 0.00055160 |
Mar 03, 2024 | $ 0.00048244 | $ 0.00049887 |
Mar 02, 2024 | $ 0.00045624 | $ 0.00060049 |
Mar 01, 2024 | $ 0.00045050 | $ 0.00066059 |
Feb 29, 2024 | $ 0.00029788 | $ 0.00035010 |
Feb 28, 2024 | $ 0.00024545 | $ 0.00027424 |
Feb 27, 2024 | $ 0.00025654 | $ 0.00027389 |
Feb 26, 2024 | $ 0.00023428 | $ 0.00024468 |
Feb 25, 2024 | $ 0.00023618 | $ 0.00024715 |
Feb 24, 2024 | $ 0.00023993 | $ 0.00024074 |
Feb 23, 2024 | $ 0.00023354 | $ 0.00025332 |
Feb 22, 2024 | $ 0.00025332 | $ 0.00025332 |
Feb 21, 2024 | $ 0.00025332 | $ 0.00025332 |
Feb 20, 2024 | $ 0.00025332 | $ 0.00025836 |
Feb 19, 2024 | $ 0.00025581 | $ 0.00026464 |
Feb 18, 2024 | $ 0.00025397 | $ 0.00026510 |
Feb 17, 2024 | $ 0.00024129 | $ 0.00024267 |
Feb 16, 2024 | $ 0.00023963 | $ 0.00024222 |
Feb 15, 2024 | $ 0.00023123 | $ 0.00024006 |
Feb 14, 2024 | $ 0.00023883 | $ 0.00024217 |
Feb 13, 2024 | $ 0.00023749 | $ 0.00024657 |
Feb 12, 2024 | $ 0.00024313 | $ 0.00024536 |
Feb 11, 2024 | $ 0.00023346 | $ 0.00023867 |
Feb 10, 2024 | $ 0.00023650 | $ 0.00023917 |
Feb 09, 2024 | $ 0.00023470 | $ 0.00024496 |
Feb 08, 2024 | $ 0.00023888 | $ 0.00024199 |
Feb 07, 2024 | $ 0.00024010 | $ 0.00024282 |
Feb 06, 2024 | $ 0.00023498 | $ 0.00024478 |
Feb 05, 2024 | $ 0.00024114 | $ 0.00024404 |
Feb 04, 2024 | $ 0.00023576 | $ 0.00025309 |
Feb 03, 2024 | $ 0.00023585 | $ 0.00023835 |
Feb 02, 2024 | $ 0.00022830 | $ 0.00024071 |
Feb 01, 2024 | $ 0.00023973 | $ 0.00024689 |
Jan 31, 2024 | $ 0.00024038 | $ 0.00024689 |
Jan 30, 2024 | $ 0.00024345 | $ 0.00025488 |
Jan 29, 2024 | $ 0.00025362 | $ 0.00025613 |
Jan 28, 2024 | $ 0.00024082 | $ 0.00025000 |
Jan 27, 2024 | $ 0.00023691 | $ 0.00025164 |
Jan 26, 2024 | $ 0.00023080 | $ 0.00024040 |
Jan 25, 2024 | $ 0.00023997 | $ 0.00024493 |
Jan 24, 2024 | $ 0.00024257 | $ 0.00025495 |
Jan 23, 2024 | $ 0.00021542 | $ 0.00024002 |
Jan 22, 2024 | $ 0.00023936 | $ 0.00025981 |
Jan 21, 2024 | $ 0.00024667 | $ 0.00026006 |
Jan 20, 2024 | $ 0.00025125 | $ 0.00026421 |
Jan 19, 2024 | $ 0.00024495 | $ 0.00028088 |
Jan 18, 2024 | $ 0.00025318 | $ 0.00028808 |
Jan 17, 2024 | $ 0.00024955 | $ 0.00042972 |
Jan 16, 2024 | $ 0.00042972 | $ 0.00042972 |
Jan 15, 2024 | $ 0.00042972 | $ 0.00042972 |
Jan 14, 2024 | $ 0.00042972 | $ 0.00042972 |
Jan 13, 2024 | $ 0.00042972 | $ 0.00043226 |
Jan 12, 2024 | $ 0.00042815 | $ 0.00046490 |
Jan 11, 2024 | $ 0.00046372 | $ 0.00048914 |
Jan 10, 2024 | $ 0.00024922 | $ 0.00027367 |
Jan 09, 2024 | $ 0.00025020 | $ 0.00028806 |
Jan 08, 2024 | $ 0.00026579 | $ 0.00031038 |
Jan 07, 2024 | $ 0.00023116 | $ 0.00024828 |
Jan 06, 2024 | $ 0.00023402 | $ 0.00025211 |
Jan 05, 2024 | $ 0.00024401 | $ 0.00025215 |
Jan 04, 2024 | $ 0.00022950 | $ 0.00023616 |
Jan 03, 2024 | $ 0.00021746 | $ 0.00025680 |
Jan 02, 2024 | $ 0.00025033 | $ 0.00025636 |
Jan 01, 2024 | $ 0.00022583 | $ 0.00024008 |
Dec 28, 2023 | $ 0.00024675 | $ 0.00025123 |
Dec 27, 2023 | $ 0.00024872 | $ 0.00025916 |
Dec 26, 2023 | $ 0.00023816 | $ 0.00027662 |
Dec 25, 2023 | $ 0.00026260 | $ 0.00028022 |
Dec 24, 2023 | $ 0.00024140 | $ 0.00025872 |
Dec 16, 2023 | $ 0.00024663 | $ 0.00025169 |
Dec 15, 2023 | $ 0.00024538 | $ 0.00025471 |
Dec 14, 2023 | $ 0.00024466 | $ 0.00025473 |
Dec 13, 2023 | $ 0.00024736 | $ 0.00024847 |
Dec 12, 2023 | $ 0.00024597 | $ 0.00025667 |
Dec 11, 2023 | $ 0.00025005 | $ 0.00028520 |
Dec 10, 2023 | $ 0.00028419 | $ 0.00028508 |
Dec 09, 2023 | $ 0.00027834 | $ 0.00029192 |
Dec 08, 2023 | $ 0.00027636 | $ 0.00029142 |
Dec 07, 2023 | $ 0.00027484 | $ 0.00029122 |
Dec 06, 2023 | $ 0.00029079 | $ 0.00030388 |
Dec 05, 2023 | $ 0.00029095 | $ 0.00029620 |
Dec 04, 2023 | $ 0.00029184 | $ 0.00029602 |
Dec 03, 2023 | $ 0.00027715 | $ 0.00028283 |
Dec 02, 2023 | $ 0.00027356 | $ 0.00028900 |
Dec 01, 2023 | $ 0.00028794 | $ 0.00028969 |
Nov 30, 2023 | $ 0.00028949 | $ 0.00028996 |
Nov 29, 2023 | $ 0.00027941 | $ 0.00028398 |
Nov 28, 2023 | $ 0.00027095 | $ 0.00027836 |
Nov 27, 2023 | $ 0.00026099 | $ 0.00027092 |
Nov 26, 2023 | $ 0.00025730 | $ 0.00027898 |
Nov 25, 2023 | $ 0.00027648 | $ 0.00029209 |
Nov 24, 2023 | $ 0.00028277 | $ 0.00032764 |
Nov 23, 2023 | $ 0.00029872 | $ 0.00032656 |
Nov 22, 2023 | $ 0.00028369 | $ 0.00029210 |
Nov 21, 2023 | $ 0.00028399 | $ 0.00029836 |
Nov 20, 2023 | $ 0.00029759 | $ 0.00031145 |
Nov 19, 2023 | $ 0.00030475 | $ 0.00031292 |
Nov 18, 2023 | $ 0.00031259 | $ 0.00033015 |
Nov 17, 2023 | $ 0.00030327 | $ 0.00032767 |
Nov 16, 2023 | $ 0.00029229 | $ 0.00032024 |
Nov 15, 2023 | $ 0.00029470 | $ 0.00033771 |
Nov 14, 2023 | $ 0.00028874 | $ 0.00029084 |
Nov 13, 2023 | $ 0.00028479 | $ 0.00031563 |
Nov 12, 2023 | $ 0.00031180 | $ 0.00035882 |
Nov 11, 2023 | $ 0.00033716 | $ 0.00035943 |
Nov 10, 2023 | $ 0.00035745 | $ 0.00036905 |
Nov 09, 2023 | $ 0.00035783 | $ 0.00040604 |
Nov 08, 2023 | $ 0.00034051 | $ 0.00037963 |
Nov 07, 2023 | $ 0.00035005 | $ 0.00039917 |
Nov 06, 2023 | $ 0.00030922 | $ 0.00033147 |
Nov 05, 2023 | $ 0.00032049 | $ 0.00034354 |
Nov 04, 2023 | $ 0.00032027 | $ 0.00034482 |
Nov 03, 2023 | $ 0.00033080 | $ 0.00038537 |
Nov 02, 2023 | $ 0.00030552 | $ 0.00041002 |
Nov 01, 2023 | $ 0.00038214 | $ 0.00041047 |
Oct 31, 2023 | $ 0.00026841 | $ 0.00028406 |
Oct 30, 2023 | $ 0.00022783 | $ 0.00024965 |
Oct 29, 2023 | $ 0.00024880 | $ 0.00024993 |
Oct 28, 2023 | $ 0.00023345 | $ 0.00023451 |
Oct 27, 2023 | $ 0.00021921 | $ 0.00022723 |
Oct 26, 2023 | $ 0.00022715 | $ 0.00025245 |
Oct 25, 2023 | $ 0.00025164 | $ 0.00025271 |
Oct 24, 2023 | $ 0.00023930 | $ 0.00025731 |
Oct 23, 2023 | $ 0.00022632 | $ 0.00023172 |
Oct 22, 2023 | $ 0.00022839 | $ 0.00023293 |
Oct 21, 2023 | $ 0.00022952 | $ 0.00024705 |
Oct 20, 2023 | $ 0.00022662 | $ 0.00022957 |
Oct 19, 2023 | $ 0.00022853 | $ 0.00022943 |
Oct 18, 2023 | $ 0.00022686 | $ 0.00025106 |
Oct 17, 2023 | $ 0.00024908 | $ 0.00033011 |
Oct 16, 2023 | $ 0.00022293 | $ 0.00022832 |
Oct 15, 2023 | $ 0.00021540 | $ 0.00022066 |
Oct 14, 2023 | $ 0.00021552 | $ 0.00021811 |
Oct 13, 2023 | $ 0.00020973 | $ 0.00022839 |
Oct 12, 2023 | $ 0.00021540 | $ 0.00022503 |
Oct 11, 2023 | $ 0.00021157 | $ 0.00022633 |
Oct 10, 2023 | $ 0.00022103 | $ 0.00023014 |
Oct 09, 2023 | $ 0.00022391 | $ 0.00023934 |
Oct 08, 2023 | $ 0.00023115 | $ 0.00028105 |
Oct 07, 2023 | $ 0.00023265 | $ 0.00023614 |
Oct 06, 2023 | $ 0.00022230 | $ 0.00022480 |
Oct 05, 2023 | $ 0.00021201 | $ 0.00022491 |
Oct 04, 2023 | $ 0.00022426 | $ 0.00022484 |
Oct 03, 2023 | $ 0.00021913 | $ 0.00022833 |
Oct 02, 2023 | $ 0.00022442 | $ 0.00023109 |
Oct 01, 2023 | $ 0.00022659 | $ 0.00023524 |
Sep 30, 2023 | $ 0.00023321 | $ 0.00024069 |
Sep 29, 2023 | $ 0.00023074 | $ 0.00023133 |
Sep 28, 2023 | $ 0.00022216 | $ 0.00023153 |
Sep 27, 2023 | $ 0.00021871 | $ 0.00023090 |
Sep 26, 2023 | $ 0.00023072 | $ 0.00023167 |
Sep 25, 2023 | $ 0.00022792 | $ 0.00024067 |
Sep 24, 2023 | $ 0.00022028 | $ 0.00022366 |
Sep 23, 2023 | $ 0.00020258 | $ 0.00020809 |
Sep 22, 2023 | $ 0.00020353 | $ 0.00021272 |
Sep 21, 2023 | $ 0.00020513 | $ 0.00021462 |
Sep 20, 2023 | $ 0.00021312 | $ 0.00023458 |
Sep 19, 2023 | $ 0.00022349 | $ 0.00023471 |
Sep 18, 2023 | $ 0.00023408 | $ 0.00023703 |
Sep 17, 2023 | $ 0.00023705 | $ 0.00024001 |
Sep 16, 2023 | $ 0.00023349 | $ 0.00024280 |
Jun 13, 2023 | $ 0.00017039 | $ 0.00019265 |
Jun 12, 2023 | $ 0.00018991 | $ 0.00019277 |
Jun 11, 2023 | $ 0.00019037 | $ 0.00019599 |
Jun 10, 2023 | $ 0.00019148 | $ 0.00019678 |
Jun 09, 2023 | $ 0.00019473 | $ 0.00020216 |
Jun 08, 2023 | $ 0.00019518 | $ 0.00019650 |
Jun 07, 2023 | $ 0.00019347 | $ 0.00019950 |
Jun 06, 2023 | $ 0.00019699 | $ 0.00020811 |
Jun 05, 2023 | $ 0.00020614 | $ 0.00022149 |
Jun 04, 2023 | $ 0.00019638 | $ 0.00021148 |
Jun 03, 2023 | $ 0.00020737 | $ 0.00021992 |
Jun 02, 2023 | $ 0.00021720 | $ 0.00022041 |
Jun 01, 2023 | $ 0.00021734 | $ 0.00022743 |
May 31, 2023 | $ 0.00022629 | $ 0.00022986 |
May 30, 2023 | $ 0.00022969 | $ 0.00024028 |
May 29, 2023 | $ 0.00023869 | $ 0.00024967 |
May 28, 2023 | $ 0.00024537 | $ 0.00025515 |
May 27, 2023 | $ 0.00023418 | $ 0.00024035 |
May 26, 2023 | $ 0.00022042 | $ 0.00022899 |
May 25, 2023 | $ 0.00021056 | $ 0.00021371 |
May 24, 2023 | $ 0.00021319 | $ 0.00021997 |
May 23, 2023 | $ 0.00021104 | $ 0.00021512 |
May 22, 2023 | $ 0.00021303 | $ 0.00022103 |
May 21, 2023 | $ 0.00021329 | $ 0.00021802 |
May 20, 2023 | $ 0.00021428 | $ 0.00022108 |
May 19, 2023 | $ 0.00021906 | $ 0.00022217 |
May 18, 2023 | $ 0.00021421 | $ 0.00022105 |
May 17, 2023 | $ 0.00021541 | $ 0.00022243 |
May 16, 2023 | $ 0.00022164 | $ 0.00023765 |
May 15, 2023 | $ 0.00022861 | $ 0.00025017 |
May 14, 2023 | $ 0.00023122 | $ 0.00036334 |
May 13, 2023 | $ 0.00024251 | $ 0.00024708 |
May 12, 2023 | $ 0.00023570 | $ 0.00024282 |
May 11, 2023 | $ 0.00022625 | $ 0.00030026 |
May 10, 2023 | $ 0.00023004 | $ 0.00025540 |
May 09, 2023 | $ 0.00024618 | $ 0.00026462 |
May 08, 2023 | $ 0.00023798 | $ 0.00026682 |
May 07, 2023 | $ 0.00025971 | $ 0.00027972 |
May 06, 2023 | $ 0.00026830 | $ 0.00029990 |
May 05, 2023 | $ 0.00026895 | $ 0.00031334 |
May 04, 2023 | $ 0.00027082 | $ 0.00031578 |
May 03, 2023 | $ 0.00027492 | $ 0.00033999 |
May 02, 2023 | $ 0.00027062 | $ 0.00027663 |
May 01, 2023 | $ 0.00025730 | $ 0.00026931 |
Apr 30, 2023 | $ 0.00026927 | $ 0.00030027 |
Apr 29, 2023 | $ 0.00025686 | $ 0.00027775 |
Apr 28, 2023 | $ 0.00027069 | $ 0.00027770 |
Apr 27, 2023 | $ 0.00027616 | $ 0.00027942 |
Apr 26, 2023 | $ 0.00025025 | $ 0.00029495 |
Apr 25, 2023 | $ 0.00025047 | $ 0.00027119 |
Apr 24, 2023 | $ 0.00027030 | $ 0.00032005 |
Apr 23, 2023 | $ 0.00027838 | $ 0.00029480 |
Apr 22, 2023 | $ 0.00029022 | $ 0.00030895 |
Apr 21, 2023 | $ 0.00029501 | $ 0.00035010 |
Apr 20, 2023 | $ 0.00034348 | $ 0.00037347 |
Apr 19, 2023 | $ 0.00033341 | $ 0.00043042 |
Apr 18, 2023 | $ 0.00042677 | $ 0.00049525 |
Apr 17, 2023 | $ 0.00039791 | $ 0.00049517 |
Apr 16, 2023 | $ 0.00029050 | $ 0.00032026 |
Apr 15, 2023 | $ 0.00026493 | $ 0.00026756 |
Apr 14, 2023 | $ 0.00025517 | $ 0.00028014 |
Apr 13, 2023 | $ 0.00025683 | $ 0.00028123 |
Apr 12, 2023 | $ 0.00025036 | $ 0.00025946 |
Apr 11, 2023 | $ 0.00025431 | $ 0.00026897 |
Apr 10, 2023 | $ 0.00025631 | $ 0.00027687 |
Apr 09, 2023 | $ 0.00025786 | $ 0.00026593 |
Apr 08, 2023 | $ 0.00025472 | $ 0.00039008 |
Apr 07, 2023 | $ 0.00027116 | $ 0.00029033 |
Apr 06, 2023 | $ 0.00028676 | $ 0.00030763 |
Apr 05, 2023 | $ 0.00029267 | $ 0.00030312 |
Apr 04, 2023 | $ 0.00029698 | $ 0.00031815 |
Apr 03, 2023 | $ 0.00028560 | $ 0.00031725 |
Apr 02, 2023 | $ 0.00029672 | $ 0.00033522 |
Apr 01, 2023 | $ 0.00027802 | $ 0.00032036 |
Mar 31, 2023 | $ 0.00028823 | $ 0.00030672 |
Mar 30, 2023 | $ 0.00029682 | $ 0.00033007 |
Mar 29, 2023 | $ 0.00030148 | $ 0.00035343 |
Mar 28, 2023 | $ 0.00032885 | $ 0.00038431 |
Mar 27, 2023 | $ 0.00036449 | $ 0.00062965 |
Mar 26, 2023 | $ 0.00061700 | $ 0.00075086 |
Mar 25, 2023 | $ 0.00062425 | $ 0.00074072 |
Mar 24, 2023 | $ 0.00040730 | $ 0.00056569 |
Mar 23, 2023 | $ 0.00032174 | $ 0.00042486 |
Mar 22, 2023 | $ 0.00042318 | $ 0.00145450 |
Mar 21, 2023 | $ 0.00142315 | $ 0.00163209 |
Mar 19, 2023 | $ 0.00144376 | $ 0.00146024 |
Mar 18, 2023 | $ 0.00133976 | $ 0.00139374 |
Mar 17, 2023 | $ 0.00133162 | $ 0.00135531 |
Mar 16, 2023 | $ 0.00126165 | $ 0.00132084 |
Mar 15, 2023 | $ 0.00128332 | $ 0.00132751 |
Mar 14, 2023 | $ 0.00131172 | $ 0.00131819 |
Mar 13, 2023 | $ 0.00125290 | $ 0.00127695 |
Mar 12, 2023 | $ 0.00123102 | $ 0.00123277 |
Mar 11, 2023 | $ 0.00113052 | $ 0.00123303 |
Mar 10, 2023 | $ 0.00121261 | $ 0.00124740 |
Mar 09, 2023 | $ 0.00119853 | $ 0.00137991 |
Mar 08, 2023 | $ 0.00134853 | $ 0.00136111 |
Mar 07, 2023 | $ 0.00128025 | $ 0.00139282 |
Mar 06, 2023 | $ 0.00135096 | $ 0.00140126 |
Mar 05, 2023 | $ 0.00134495 | $ 0.00138908 |
Mar 04, 2023 | $ 0.00135187 | $ 0.00137030 |
Mar 03, 2023 | $ 0.00135121 | $ 0.00147260 |
Mar 02, 2023 | $ 0.00145146 | $ 0.00149977 |
Mar 01, 2023 | $ 0.00146713 | $ 0.00164173 |
Feb 28, 2023 | $ 0.00162642 | $ 0.00171258 |
Feb 27, 2023 | $ 0.00152130 | $ 0.00167322 |
Feb 26, 2023 | $ 0.00164962 | $ 0.00186821 |
Feb 25, 2023 | $ 0.00177124 | $ 0.00189014 |
Feb 24, 2023 | $ 0.00156849 | $ 0.00186195 |
Feb 23, 2023 | $ 0.00185884 | $ 0.00186133 |
Feb 22, 2023 | $ 0.00183790 | $ 0.00192974 |
Feb 21, 2023 | $ 0.00192428 | $ 0.00199065 |
Feb 20, 2023 | $ 0.00193666 | $ 0.00201130 |
Feb 19, 2023 | $ 0.00201033 | $ 0.00214373 |
Feb 18, 2023 | $ 0.00200137 | $ 0.00207574 |
Feb 17, 2023 | $ 0.00198424 | $ 0.00216449 |
Feb 16, 2023 | $ 0.00192763 | $ 0.00233682 |
Feb 15, 2023 | $ 0.00175523 | $ 0.00181187 |
Feb 14, 2023 | $ 0.00176331 | $ 0.00180143 |
Feb 13, 2023 | $ 0.00164721 | $ 0.00172886 |
Feb 12, 2023 | $ 0.00169698 | $ 0.00175318 |
Feb 11, 2023 | $ 0.00168540 | $ 0.00173811 |
Feb 10, 2023 | $ 0.00173689 | $ 0.00180751 |
Feb 09, 2023 | $ 0.00169150 | $ 0.00185503 |
Feb 08, 2023 | $ 0.00184240 | $ 0.00217854 |
Feb 07, 2023 | $ 0.00185773 | $ 0.00207375 |
Feb 06, 2023 | $ 0.00164344 | $ 0.00177399 |
Feb 05, 2023 | $ 0.00145243 | $ 0.00153844 |
Feb 04, 2023 | $ 0.00150925 | $ 0.00180222 |
Feb 03, 2023 | $ 0.00162821 | $ 0.00202953 |
Feb 02, 2023 | $ 0.00146011 | $ 0.00152090 |
Feb 01, 2023 | $ 0.00129375 | $ 0.00141123 |
Jan 31, 2023 | $ 0.00137881 | $ 0.00149472 |
Jan 30, 2023 | $ 0.00115998 | $ 0.00126591 |
Jan 29, 2023 | $ 0.00116081 | $ 0.00123587 |
Jan 28, 2023 | $ 0.00114323 | $ 0.00115382 |
Jan 27, 2023 | $ 0.00113771 | $ 0.00115333 |
Jan 26, 2023 | $ 0.00113277 | $ 0.00113881 |
Jan 25, 2023 | $ 0.00108752 | $ 0.00115318 |
Jan 24, 2023 | $ 0.00110781 | $ 0.00121269 |
Jan 23, 2023 | $ 0.00119365 | $ 0.00120082 |
Jan 22, 2023 | $ 0.00118690 | $ 0.00120671 |
Jan 21, 2023 | $ 0.00113000 | $ 0.00113885 |
Jan 20, 2023 | $ 0.00113180 | $ 0.00113846 |
Jan 19, 2023 | $ 0.00113066 | $ 0.00113543 |
Jan 18, 2023 | $ 0.00112356 | $ 0.00114249 |
Jan 17, 2023 | $ 0.00112577 | $ 0.00113650 |
Jan 16, 2023 | $ 0.00112987 | $ 0.00113450 |
Jan 15, 2023 | $ 0.00111817 | $ 0.00113388 |
Jan 14, 2023 | $ 0.00111851 | $ 0.00114158 |
Jan 13, 2023 | $ 0.00110943 | $ 0.00112981 |
Jan 12, 2023 | $ 0.00109082 | $ 0.00118139 |
Jan 11, 2023 | $ 0.00106238 | $ 0.00107659 |
Jan 10, 2023 | $ 0.00107204 | $ 0.00107741 |
Jan 09, 2023 | $ 0.00107459 | $ 0.00109683 |
Jan 08, 2023 | $ 0.00106615 | $ 0.00109512 |
Jan 07, 2023 | $ 0.00107428 | $ 0.00108528 |
Jan 06, 2023 | $ 0.00104787 | $ 0.00110148 |
Jan 05, 2023 | $ 0.00108906 | $ 0.00111274 |
Jan 04, 2023 | $ 0.00109133 | $ 0.00109665 |
Jan 03, 2023 | $ 0.00103355 | $ 0.00109731 |
Jan 02, 2023 | $ 0.00108590 | $ 0.00109525 |
Jan 01, 2023 | $ 0.00107614 | $ 0.00109404 |
Dec 31, 2022 | $ 0.00107827 | $ 0.00109734 |
Dec 30, 2022 | $ 0.00107634 | $ 0.00109936 |
Dec 29, 2022 | $ 0.00109394 | $ 0.00109990 |
Dec 28, 2022 | $ 0.00109805 | $ 0.00110064 |
Dec 27, 2022 | $ 0.00109673 | $ 0.00111359 |
Dec 26, 2022 | $ 0.00110199 | $ 0.00111877 |
Dec 25, 2022 | $ 0.00110430 | $ 0.00111951 |
Dec 24, 2022 | $ 0.00109750 | $ 0.00111852 |
Dec 23, 2022 | $ 0.00110457 | $ 0.00111835 |
Dec 22, 2022 | $ 0.00110427 | $ 0.00113224 |
Dec 21, 2022 | $ 0.00109712 | $ 0.00111398 |
Dec 20, 2022 | $ 0.00110223 | $ 0.00110865 |
Dec 19, 2022 | $ 0.00103588 | $ 0.00105404 |
Dec 18, 2022 | $ 0.00102725 | $ 0.00105323 |
Dec 17, 2022 | $ 0.00104507 | $ 0.00104677 |
Dec 16, 2022 | $ 0.00102803 | $ 0.00110605 |
Dec 15, 2022 | $ 0.00107314 | $ 0.00113166 |
Dec 14, 2022 | $ 0.00112546 | $ 0.00118804 |
Dec 13, 2022 | $ 0.00117977 | $ 0.00119231 |
Dec 12, 2022 | $ 0.00108711 | $ 0.00111583 |
Dec 11, 2022 | $ 0.00110315 | $ 0.00117260 |
Dec 10, 2022 | $ 0.00115567 | $ 0.00117506 |
Dec 09, 2022 | $ 0.00112655 | $ 0.00120352 |
Dec 08, 2022 | $ 0.00120252 | $ 0.00130998 |
Dec 07, 2022 | $ 0.00119655 | $ 0.00143501 |
Dec 06, 2022 | $ 0.00110713 | $ 0.00112432 |
Dec 05, 2022 | $ 0.00111022 | $ 0.00112541 |
Dec 04, 2022 | $ 0.00110626 | $ 0.00116034 |
Dec 03, 2022 | $ 0.00110447 | $ 0.00111721 |
Dec 02, 2022 | $ 0.00109911 | $ 0.00111715 |
Dec 01, 2022 | $ 0.00110729 | $ 0.00112478 |
Nov 30, 2022 | $ 0.00111130 | $ 0.00112788 |
Nov 29, 2022 | $ 0.00108732 | $ 0.00110024 |
Nov 28, 2022 | $ 0.00109234 | $ 0.00121937 |
Nov 27, 2022 | $ 0.00120830 | $ 0.00124075 |
Nov 26, 2022 | $ 0.00116331 | $ 0.00117048 |
Nov 25, 2022 | $ 0.00114513 | $ 0.00116090 |
Nov 24, 2022 | $ 0.00111223 | $ 0.00112039 |
Nov 23, 2022 | $ 0.00110832 | $ 0.00114451 |
Nov 22, 2022 | $ 0.00111763 | $ 0.00122707 |
Nov 21, 2022 | $ 0.00105309 | $ 0.00118365 |
Nov 20, 2022 | $ 0.00117715 | $ 0.00141980 |
Nov 19, 2022 | $ 0.00105587 | $ 0.00110979 |
Nov 18, 2022 | $ 0.00098112 | $ 0.00101344 |
Nov 17, 2022 | $ 0.00097592 | $ 0.00098786 |
Nov 16, 2022 | $ 0.00093455 | $ 0.00105731 |
Nov 15, 2022 | $ 0.00100315 | $ 0.00103243 |
Nov 14, 2022 | $ 0.00101938 | $ 0.00103241 |
Nov 13, 2022 | $ 0.00100842 | $ 0.00102473 |
Nov 12, 2022 | $ 0.00100684 | $ 0.00102909 |
Nov 11, 2022 | $ 0.00102129 | $ 0.00105203 |
Nov 10, 2022 | $ 0.00105019 | $ 0.00108252 |
Nov 09, 2022 | $ 0.00098752 | $ 0.00122634 |
Nov 08, 2022 | $ 0.00116543 | $ 0.00139410 |
Nov 07, 2022 | $ 0.00137313 | $ 0.00141880 |
Nov 06, 2022 | $ 0.00140814 | $ 0.00150408 |
Nov 05, 2022 | $ 0.00136558 | $ 0.00146764 |
Nov 04, 2022 | $ 0.00144288 | $ 0.00148112 |
Nov 03, 2022 | $ 0.00138880 | $ 0.00141558 |
Nov 02, 2022 | $ 0.00137599 | $ 0.00139618 |
Nov 01, 2022 | $ 0.00133876 | $ 0.00135983 |
Oct 31, 2022 | $ 0.00133251 | $ 0.00135536 |
Oct 30, 2022 | $ 0.00131174 | $ 0.00137385 |
Oct 29, 2022 | $ 0.00134502 | $ 0.00135363 |
Oct 28, 2022 | $ 0.00131718 | $ 0.00140654 |
Oct 27, 2022 | $ 0.00134851 | $ 0.00150989 |
Oct 26, 2022 | $ 0.00137562 | $ 0.00140206 |
Oct 25, 2022 | $ 0.00135953 | $ 0.00147694 |
Oct 24, 2022 | $ 0.00132450 | $ 0.00134966 |
Oct 23, 2022 | $ 0.00133739 | $ 0.00135111 |
Oct 22, 2022 | $ 0.00126770 | $ 0.00128496 |
Oct 21, 2022 | $ 0.00122786 | $ 0.00128206 |
Oct 20, 2022 | $ 0.00125248 | $ 0.00128457 |
Oct 19, 2022 | $ 0.00126848 | $ 0.00128607 |
Oct 18, 2022 | $ 0.00126211 | $ 0.00130416 |
Oct 17, 2022 | $ 0.00125471 | $ 0.00130005 |
Oct 16, 2022 | $ 0.00128812 | $ 0.00141177 |
Oct 15, 2022 | $ 0.00130492 | $ 0.00137036 |
Oct 14, 2022 | $ 0.00134374 | $ 0.00136022 |
Oct 13, 2022 | $ 0.00133397 | $ 0.00139494 |
Oct 12, 2022 | $ 0.00126699 | $ 0.00130829 |
Oct 11, 2022 | $ 0.00125900 | $ 0.00133278 |
Oct 10, 2022 | $ 0.00130376 | $ 0.00156455 |
Oct 09, 2022 | $ 0.00137868 | $ 0.00162686 |
Oct 08, 2022 | $ 0.00128125 | $ 0.00138281 |
Oct 07, 2022 | $ 0.00132032 | $ 0.00135534 |
Oct 06, 2022 | $ 0.00133851 | $ 0.00157541 |
Oct 05, 2022 | $ 0.00135176 | $ 0.00137417 |
Oct 04, 2022 | $ 0.00135843 | $ 0.00137779 |
Oct 03, 2022 | $ 0.00136087 | $ 0.00137805 |
Oct 02, 2022 | $ 0.00136816 | $ 0.00138903 |
Oct 01, 2022 | $ 0.00138157 | $ 0.00143209 |
Sep 30, 2022 | $ 0.00138688 | $ 0.00182879 |
Sep 29, 2022 | $ 0.00138658 | $ 0.00142761 |
Sep 28, 2022 | $ 0.00140903 | $ 0.00142370 |
Sep 27, 2022 | $ 0.00140575 | $ 0.00146434 |
Sep 26, 2022 | $ 0.00144468 | $ 0.00156801 |
Sep 25, 2022 | $ 0.00149174 | $ 0.00154339 |
Sep 24, 2022 | $ 0.00141494 | $ 0.00165832 |
Sep 23, 2022 | $ 0.00165722 | $ 0.00165722 |
Sep 22, 2022 | $ 0.00150997 | $ 0.00153647 |
Sep 21, 2022 | $ 0.00139034 | $ 0.00148395 |
Sep 20, 2022 | $ 0.00146483 | $ 0.00157394 |
Sep 19, 2022 | $ 0.00140307 | $ 0.00143666 |
Sep 18, 2022 | $ 0.00142638 | $ 0.00147601 |
Sep 17, 2022 | $ 0.00145956 | $ 0.00148858 |
Sep 16, 2022 | $ 0.00141970 | $ 0.00147890 |
Sep 15, 2022 | $ 0.00147168 | $ 0.00161104 |
Sep 14, 2022 | $ 0.00160069 | $ 0.00167085 |
Sep 13, 2022 | $ 0.00166967 | $ 0.00245179 |
Sep 12, 2022 | $ 0.00226716 | $ 0.00264390 |
Sep 11, 2022 | $ 0.00151288 | $ 0.00154713 |
Sep 10, 2022 | $ 0.00152968 | $ 0.00154211 |
Sep 09, 2022 | $ 0.00150410 | $ 0.00151468 |
Sep 08, 2022 | $ 0.00140659 | $ 0.00148701 |
Sep 07, 2022 | $ 0.00137779 | $ 0.00168521 |
Sep 06, 2022 | $ 0.00145378 | $ 0.00150533 |
Sep 05, 2022 | $ 0.00145666 | $ 0.00149890 |
Sep 04, 2022 | $ 0.00148890 | $ 0.00154961 |
Sep 03, 2022 | $ 0.00153959 | $ 0.00157643 |
Sep 02, 2022 | $ 0.00145980 | $ 0.00151701 |
Sep 01, 2022 | $ 0.00149044 | $ 0.00152176 |
Aug 31, 2022 | $ 0.00149309 | $ 0.00151970 |
Aug 30, 2022 | $ 0.00148490 | $ 0.00157130 |
Aug 28, 2022 | $ 0.00152720 | $ 0.00155567 |
Aug 27, 2022 | $ 0.00151217 | $ 0.00162078 |
Aug 26, 2022 | $ 0.00159244 | $ 0.00163581 |
Aug 25, 2022 | $ 0.00162193 | $ 0.00163754 |
Aug 24, 2022 | $ 0.00160250 | $ 0.00166014 |
Aug 23, 2022 | $ 0.00164394 | $ 0.00169625 |
Aug 22, 2022 | $ 0.00151042 | $ 0.00163052 |
Aug 21, 2022 | $ 0.00160820 | $ 0.00162137 |
Aug 20, 2022 | $ 0.00161300 | $ 0.00164875 |
Aug 19, 2022 | $ 0.00162441 | $ 0.00189081 |
Aug 18, 2022 | $ 0.00187056 | $ 0.00190077 |
Aug 17, 2022 | $ 0.00185976 | $ 0.00188243 |
Aug 16, 2022 | $ 0.00184763 | $ 0.00187715 |
Aug 15, 2022 | $ 0.00184385 | $ 0.00185850 |
Aug 14, 2022 | $ 0.00181946 | $ 0.00185826 |
Aug 13, 2022 | $ 0.00183112 | $ 0.00193158 |
Aug 12, 2022 | $ 0.00185665 | $ 0.00207726 |
Aug 11, 2022 | $ 0.00196184 | $ 0.00199941 |
Aug 10, 2022 | $ 0.00191420 | $ 0.00203545 |
Aug 09, 2022 | $ 0.00182575 | $ 0.00183704 |
Aug 07, 2022 | $ 0.00180889 | $ 0.00187247 |
Aug 06, 2022 | $ 0.00180000 | $ 0.00180500 |
Aug 05, 2022 | $ 0.00178046 | $ 0.00181985 |
Aug 04, 2022 | $ 0.00176187 | $ 0.00239705 |
Aug 03, 2022 | $ 0.00181378 | $ 0.00246254 |
Aug 02, 2022 | $ 0.00170539 | $ 0.00175468 |
Aug 01, 2022 | $ 0.00172015 | $ 0.00177789 |
Jul 31, 2022 | $ 0.00177016 | $ 0.00196180 |
Jul 30, 2022 | $ 0.00173099 | $ 0.00175406 |
Jul 29, 2022 | $ 0.00170756 | $ 0.00175138 |
Jul 28, 2022 | $ 0.00173372 | $ 0.00175631 |
Jul 27, 2022 | $ 0.00169521 | $ 0.00171178 |
Jul 25, 2022 | $ 0.00169614 | $ 0.00171415 |
Jul 24, 2022 | $ 0.00156721 | $ 0.00166376 |
Jul 23, 2022 | $ 0.00165095 | $ 0.00168557 |
Jul 22, 2022 | $ 0.00167126 | $ 0.00168789 |
Jul 21, 2022 | $ 0.00169304 | $ 0.00174158 |
Jul 17, 2022 | $ 0.00167400 | $ 0.00168600 |
Jul 16, 2022 | $ 0.00167400 | $ 0.00173800 |
Jul 15, 2022 | $ 0.00173700 | $ 0.00189300 |
Jul 14, 2022 | $ 0.00168900 | $ 0.00178500 |
Jul 13, 2022 | $ 0.00172400 | $ 0.00172600 |
Jul 12, 2022 | $ 0.00160100 | $ 0.00161400 |
Jul 11, 2022 | $ 0.00157600 | $ 0.00163900 |
Jul 10, 2022 | $ 0.00163000 | $ 0.00169600 |
Jul 09, 2022 | $ 0.00168600 | $ 0.00179300 |
Jul 08, 2022 | $ 0.00176800 | $ 0.00176800 |
Jul 07, 2022 | $ 0.00164600 | $ 0.00166200 |
Jul 06, 2022 | $ 0.00163900 | $ 0.00165800 |
Jul 05, 2022 | $ 0.00164900 | $ 0.00168700 |
Jun 17, 2022 | $ 0.00162850 | $ 0.00166347 |
Jun 16, 2022 | $ 0.00153626 | $ 0.00257433 |
Jun 15, 2022 | $ 0.00153060 | $ 0.00153656 |
Jun 13, 2022 | $ 0.00131040 | $ 0.00183206 |
Jun 12, 2022 | $ 0.00160923 | $ 0.00287615 |
Jun 11, 2022 | $ 0.00205816 | $ 0.00215946 |
Jun 10, 2022 | $ 0.00213782 | $ 0.00218061 |
Jun 08, 2022 | $ 0.00207180 | $ 0.00216561 |
Jun 07, 2022 | $ 0.00212700 | $ 0.00220429 |
Jun 06, 2022 | $ 0.00217500 | $ 0.00221680 |
Jun 05, 2022 | $ 0.00211953 | $ 0.00214240 |
Jun 04, 2022 | $ 0.00212847 | $ 0.00225141 |
Jun 03, 2022 | $ 0.00200701 | $ 0.00217432 |
Jun 02, 2022 | $ 0.00202955 | $ 0.00226546 |
May 31, 2022 | $ 0.00185810 | $ 0.00246277 |
May 30, 2022 | $ 0.00225171 | $ 0.00433512 |
May 29, 2022 | $ 0.00152770 | $ 0.00160364 |
May 28, 2022 | $ 0.00159694 | $ 0.00169553 |
May 22, 2022 | $ 0.00173684 | $ 0.00174695 |
May 21, 2022 | $ 0.00169058 | $ 0.00170705 |
May 20, 2022 | $ 0.00166885 | $ 0.00181376 |
May 19, 2022 | $ 0.00170170 | $ 0.00171914 |
May 17, 2022 | $ 0.00168446 | $ 0.00172737 |
May 16, 2022 | $ 0.00163961 | $ 0.00187228 |
May 15, 2022 | $ 0.00147371 | $ 0.00148246 |
May 14, 2022 | $ 0.00132789 | $ 0.00140146 |
May 13, 2022 | $ 0.00139492 | $ 0.00165504 |
May 12, 2022 | $ 0.00147364 | $ 0.00181690 |
May 11, 2022 | $ 0.00162087 | $ 0.00246376 |
May 10, 2022 | $ 0.00242797 | $ 0.00274424 |
May 09, 2022 | $ 0.00237164 | $ 0.00315226 |
May 08, 2022 | $ 0.00313994 | $ 0.00329820 |
May 07, 2022 | $ 0.00320681 | $ 0.00341411 |
May 06, 2022 | $ 0.00332867 | $ 0.00344317 |
May 05, 2022 | $ 0.00340435 | $ 0.00354504 |
May 03, 2022 | $ 0.00340381 | $ 0.00347257 |
May 02, 2022 | $ 0.00341549 | $ 0.00362288 |
May 01, 2022 | $ 0.00358184 | $ 0.00359289 |
Apr 30, 2022 | $ 0.00354359 | $ 0.00373488 |
Apr 29, 2022 | $ 0.00349039 | $ 0.00365752 |
Apr 28, 2022 | $ 0.00363943 | $ 0.00378911 |
Apr 27, 2022 | $ 0.00369280 | $ 0.00375027 |
Apr 26, 2022 | $ 0.00372483 | $ 0.00404228 |
Apr 24, 2022 | $ 0.00386392 | $ 0.00405069 |
Apr 23, 2022 | $ 0.00399827 | $ 0.00424705 |
Apr 21, 2022 | $ 0.00398459 | $ 0.00415376 |
Apr 20, 2022 | $ 0.00384748 | $ 0.00401198 |
Apr 19, 2022 | $ 0.00398411 | $ 0.00400605 |
Apr 18, 2022 | $ 0.00378118 | $ 0.00380472 |
Apr 17, 2022 | $ 0.00389993 | $ 0.00391180 |
Apr 16, 2022 | $ 0.00386476 | $ 0.00399377 |
Apr 10, 2022 | $ 0.00439951 | $ 0.00450375 |
Apr 09, 2022 | $ 0.00442921 | $ 0.00457317 |
Apr 08, 2022 | $ 0.00437165 | $ 0.00461474 |
Apr 07, 2022 | $ 0.00438554 | $ 0.00559904 |
Apr 06, 2022 | $ 0.00435596 | $ 0.00603624 |
Apr 05, 2022 | $ 0.00475650 | $ 0.00565441 |
Apr 04, 2022 | $ 0.00425202 | $ 0.00441832 |
Apr 03, 2022 | $ 0.00438532 | $ 0.00442904 |
Apr 02, 2022 | $ 0.00430792 | $ 0.00437459 |
Apr 01, 2022 | $ 0.00435101 | $ 0.00438887 |
Mar 31, 2022 | $ 0.00417667 | $ 0.00438776 |
Mar 30, 2022 | $ 0.00423745 | $ 0.00502436 |
Mar 29, 2022 | $ 0.00431069 | $ 0.00434893 |
Mar 28, 2022 | $ 0.00422810 | $ 0.00431116 |
Mar 27, 2022 | $ 0.00409540 | $ 0.00425610 |
Mar 26, 2022 | $ 0.00421124 | $ 0.00455582 |
Mar 25, 2022 | $ 0.00398444 | $ 0.00403300 |
Mar 24, 2022 | $ 0.00399515 | $ 0.00418527 |
Mar 23, 2022 | $ 0.00375201 | $ 0.00380942 |
Mar 22, 2022 | $ 0.00367468 | $ 0.00376626 |
Mar 21, 2022 | $ 0.00355995 | $ 0.00372942 |
Mar 20, 2022 | $ 0.00355608 | $ 0.00359470 |
Mar 19, 2022 | $ 0.00351627 | $ 0.00363140 |
Mar 18, 2022 | $ 0.00331707 | $ 0.00334926 |
Mar 17, 2022 | $ 0.00328602 | $ 0.00346116 |
Mar 16, 2022 | $ 0.00333572 | $ 0.00349943 |
Mar 15, 2022 | $ 0.00339437 | $ 0.00355823 |
Mar 14, 2022 | $ 0.00323288 | $ 0.00328317 |
Mar 13, 2022 | $ 0.00323831 | $ 0.00358020 |
Mar 12, 2022 | $ 0.00357966 | $ 0.00387321 |
Mar 11, 2022 | $ 0.00330002 | $ 0.00335169 |
Mar 10, 2022 | $ 0.00326554 | $ 0.00335707 |
Mar 09, 2022 | $ 0.00334496 | $ 0.00349125 |
Mar 08, 2022 | $ 0.00346641 | $ 0.00369448 |
Mar 07, 2022 | $ 0.00363740 | $ 0.00368663 |
Mar 06, 2022 | $ 0.00362214 | $ 0.00384149 |
Mar 05, 2022 | $ 0.00371342 | $ 0.00384767 |
Mar 04, 2022 | $ 0.00365418 | $ 0.00432555 |
Mar 03, 2022 | $ 0.00430153 | $ 0.00463141 |
Mar 02, 2022 | $ 0.00460299 | $ 0.00638492 |
Mar 01, 2022 | $ 0.00609578 | $ 0.00676019 |
Feb 28, 2022 | $ 0.00380880 | $ 0.00390350 |
Feb 27, 2022 | $ 0.00350788 | $ 0.00403846 |
Feb 26, 2022 | $ 0.00393615 | $ 0.00400448 |
Feb 25, 2022 | $ 0.00393166 | $ 0.00415657 |
Feb 24, 2022 | $ 0.00401460 | $ 0.00405320 |
Feb 23, 2022 | $ 0.00385136 | $ 0.00417248 |
Feb 21, 2022 | $ 0.00411630 | $ 0.00354745 |
Feb 20, 2022 | $ 0.00348409 | $ 0.00363276 |
Feb 19, 2022 | $ 0.00361305 | $ 0.00367207 |
Feb 18, 2022 | $ 0.00351080 | $ 0.00417999 |
Feb 17, 2022 | $ 0.00414843 | $ 0.00423233 |
Feb 16, 2022 | $ 0.00409204 | $ 0.00459720 |
Feb 15, 2022 | $ 0.00464000 | $ 0.00517800 |
Feb 14, 2022 | $ 0.00495566 | $ 0.00554514 |
Feb 13, 2022 | $ 0.00392405 | $ 0.00424532 |
Feb 12, 2022 | $ 0.00410011 | $ 0.00414876 |
Feb 11, 2022 | $ 0.00409860 | $ 0.00437208 |
Feb 10, 2022 | $ 0.00431735 | $ 0.00480536 |
Feb 09, 2022 | $ 0.00455475 | $ 0.00468260 |
Feb 08, 2022 | $ 0.00442837 | $ 0.00525279 |
Feb 07, 2022 | $ 0.00462811 | $ 0.00489843 |
Feb 06, 2022 | $ 0.00405734 | $ 0.00406538 |
Feb 05, 2022 | $ 0.00391764 | $ 0.00399086 |
Feb 04, 2022 | $ 0.00397154 | $ 0.00397397 |
Feb 03, 2022 | $ 0.00353582 | $ 0.00380106 |
Feb 02, 2022 | $ 0.00373851 | $ 0.00392572 |
Feb 01, 2022 | $ 0.00387114 | $ 0.00404958 |
Jan 31, 2022 | $ 0.00402568 | $ 0.00405865 |
Jan 30, 2022 | $ 0.00400719 | $ 0.00414841 |
Jan 29, 2022 | $ 0.00407228 | $ 0.00411573 |
Jan 28, 2022 | $ 0.00399323 | $ 0.00407391 |
Jan 27, 2022 | $ 0.00390773 | $ 0.00412037 |
Jan 26, 2022 | $ 0.00409650 | $ 0.00417621 |
Jan 25, 2022 | $ 0.00394292 | $ 0.00416594 |
Jan 24, 2022 | $ 0.00404104 | $ 0.00442622 |
Jan 23, 2022 | $ 0.00435213 | $ 0.00452424 |
Jan 22, 2022 | $ 0.00431328 | $ 0.00501278 |
Jan 21, 2022 | $ 0.00481145 | $ 0.00512034 |
Jan 20, 2022 | $ 0.00509959 | $ 0.00533913 |
Jan 19, 2022 | $ 0.00527346 | $ 0.00536564 |
Jan 18, 2022 | $ 0.00520998 | $ 0.00522320 |
Jan 17, 2022 | $ 0.00480741 | $ 0.00540033 |
Jan 16, 2022 | $ 0.00522768 | $ 0.00626787 |
Jan 15, 2022 | $ 0.00521603 | $ 0.00583241 |
Jan 14, 2022 | $ 0.00472268 | $ 0.00481314 |
Jan 13, 2022 | $ 0.00473238 | $ 0.00530835 |
Jan 12, 2022 | $ 0.00528092 | $ 0.00565000 |
Jan 11, 2022 | $ 0.00541963 | $ 0.00553290 |
Jan 10, 2022 | $ 0.00498696 | $ 0.00504555 |
Jan 09, 2022 | $ 0.00497067 | $ 0.00545272 |
Jan 08, 2022 | $ 0.00472258 | $ 0.00487040 |
Jan 07, 2022 | $ 0.00478937 | $ 0.00489149 |
Jan 06, 2022 | $ 0.00488927 | $ 0.00506637 |
Jan 05, 2022 | $ 0.00501331 | $ 0.00534010 |
Jan 04, 2022 | $ 0.00506227 | $ 0.00551665 |
Jan 03, 2022 | $ 0.00510388 | $ 0.00516495 |
Jan 02, 2022 | $ 0.00510672 | $ 0.00537936 |
Jan 01, 2022 | $ 0.00531820 | $ 0.00547452 |
Dec 31, 2021 | $ 0.00520137 | $ 0.00532269 |
Dec 30, 2021 | $ 0.00511720 | $ 0.00533798 |
Dec 29, 2021 | $ 0.00471051 | $ 0.00555318 |
Dec 28, 2021 | $ 0.00539412 | $ 0.00556150 |
Dec 27, 2021 | $ 0.00555250 | $ 0.00606655 |
Dec 26, 2021 | $ 0.00552426 | $ 0.00557414 |
Dec 25, 2021 | $ 0.00538870 | $ 0.00565105 |
Dec 24, 2021 | $ 0.00555222 | $ 0.00561567 |
Dec 23, 2021 | $ 0.00544644 | $ 0.00558071 |
Dec 22, 2021 | $ 0.00548765 | $ 0.00572319 |
Dec 21, 2021 | $ 0.00555777 | $ 0.00584675 |
Dec 20, 2021 | $ 0.00563377 | $ 0.00594189 |
Dec 19, 2021 | $ 0.00580366 | $ 0.00653339 |
Dec 18, 2021 | $ 0.00567925 | $ 0.00568690 |
Dec 17, 2021 | $ 0.00542996 | $ 0.00558660 |
Dec 16, 2021 | $ 0.00548266 | $ 0.00604099 |
Dec 15, 2021 | $ 0.00585885 | $ 0.00591623 |
Dec 14, 2021 | $ 0.00552407 | $ 0.00591765 |
Dec 13, 2021 | $ 0.00586005 | $ 0.00669470 |
Dec 12, 2021 | $ 0.00575698 | $ 0.00602641 |
Dec 11, 2021 | $ 0.00591742 | $ 0.00869803 |
Dec 10, 2021 | $ 0.00618566 | $ 0.00662752 |
Dec 09, 2021 | $ 0.00657478 | $ 0.00689110 |
Dec 08, 2021 | $ 0.00667958 | $ 0.00711049 |
Dec 07, 2021 | $ 0.00652139 | $ 0.00684879 |
Dec 06, 2021 | $ 0.00671844 | $ 0.00698456 |
Dec 05, 2021 | $ 0.00694375 | $ 0.00743837 |
Dec 04, 2021 | $ 0.00720725 | $ 0.00853342 |
Dec 03, 2021 | $ 0.00847527 | $ 0.00873666 |
Dec 02, 2021 | $ 0.00853819 | $ 0.00918593 |
Dec 01, 2021 | $ 0.00878288 | $ 0.00886386 |
Nov 30, 2021 | $ 0.00848941 | $ 0.00930332 |
Nov 29, 2021 | $ 0.00838288 | $ 0.00867575 |
Nov 28, 2021 | $ 0.00834774 | $ 0.00886442 |
Nov 27, 2021 | $ 0.00838578 | $ 0.00904233 |
Nov 26, 2021 | $ 0.00825742 | $ 0.00901380 |
Nov 25, 2021 | $ 0.00895309 | $ 0.00909535 |
Nov 24, 2021 | $ 0.00878534 | $ 0.00951259 |
Nov 23, 2021 | $ 0.00948430 | $ 0.00949953 |
Nov 22, 2021 | $ 0.00934640 | $ 0.00999289 |
Nov 21, 2021 | $ 0.00997657 | $ 0.01008243 |
Nov 20, 2021 | $ 0.00979073 | $ 0.00984376 |
Nov 19, 2021 | $ 0.00940627 | $ 0.00954211 |
Nov 18, 2021 | $ 0.00921203 | $ 0.00960928 |
Nov 17, 2021 | $ 0.00954392 | $ 0.00975086 |
Nov 16, 2021 | $ 0.00949050 | $ 0.00998494 |
Nov 15, 2021 | $ 0.00997485 | $ 0.01022617 |
Nov 14, 2021 | $ 0.01015958 | $ 0.01144684 |
Nov 13, 2021 | $ 0.00998042 | $ 0.01037706 |
Nov 12, 2021 | $ 0.01012748 | $ 0.01042529 |
Nov 11, 2021 | $ 0.01021123 | $ 0.01058950 |
Nov 10, 2021 | $ 0.01016107 | $ 0.01144806 |
Nov 09, 2021 | $ 0.01143512 | $ 0.01246288 |
Nov 08, 2021 | $ 0.01142252 | $ 0.01165162 |
Nov 07, 2021 | $ 0.01137566 | $ 0.01195511 |
Nov 06, 2021 | $ 0.01149590 | $ 0.01221138 |
Nov 05, 2021 | $ 0.01220889 | $ 0.01505384 |
Nov 04, 2021 | $ 0.01505530 | $ 0.01505530 |
Nov 03, 2021 | $ 0.01129328 | $ 0.01148742 |
Nov 02, 2021 | $ 0.01104476 | $ 0.01212522 |
Nov 01, 2021 | $ 0.01089953 | $ 0.01141325 |
Oct 31, 2021 | $ 0.01012323 | $ 0.01057742 |
Oct 30, 2021 | $ 0.00932333 | $ 0.00977977 |
Oct 29, 2021 | $ 0.00931944 | $ 0.00965249 |
Oct 28, 2021 | $ 0.00917746 | $ 0.00995034 |
Oct 27, 2021 | $ 0.00858210 | $ 0.01063715 |
Oct 26, 2021 | $ 0.01047201 | $ 0.01066925 |
Oct 24, 2021 | $ 0.01072120 | $ 0.01121893 |
Oct 23, 2021 | $ 0.01094058 | $ 0.01121511 |
Oct 22, 2021 | $ 0.01071191 | $ 0.01149403 |
Oct 21, 2021 | $ 0.01124843 | $ 0.01171528 |
Oct 20, 2021 | $ 0.01140907 | $ 0.01177435 |
Oct 19, 2021 | $ 0.01177111 | $ 0.01314643 |
Oct 18, 2021 | $ 0.01152400 | $ 0.01301700 |
Oct 17, 2021 | $ 0.01098693 | $ 0.01136198 |
Oct 16, 2021 | $ 0.01093978 | $ 0.01131045 |
Oct 15, 2021 | $ 0.01091859 | $ 0.01178276 |
Oct 14, 2021 | $ 0.01083862 | $ 0.01095636 |
Oct 13, 2021 | $ 0.01043424 | $ 0.01190081 |
Oct 12, 2021 | $ 0.01165026 | $ 0.01273124 |
Oct 11, 2021 | $ 0.00996944 | $ 0.01034863 |
Oct 10, 2021 | $ 0.00984661 | $ 0.01034706 |
Oct 09, 2021 | $ 0.00976757 | $ 0.01029630 |
Oct 08, 2021 | $ 0.00918583 | $ 0.00952199 |
Oct 07, 2021 | $ 0.00939897 | $ 0.00942877 |
Oct 06, 2021 | $ 0.00930088 | $ 0.00949413 |
Oct 05, 2021 | $ 0.00926060 | $ 0.00954186 |
Oct 04, 2021 | $ 0.00926935 | $ 0.00971492 |
Oct 03, 2021 | $ 0.00971447 | $ 0.00989735 |
Oct 02, 2021 | $ 0.00977512 | $ 0.01031683 |
Oct 01, 2021 | $ 0.00978535 | $ 0.00982844 |
Sep 30, 2021 | $ 0.00942609 | $ 0.00997253 |
Sep 29, 2021 | $ 0.00927515 | $ 0.01012834 |
Sep 28, 2021 | $ 0.00842662 | $ 0.00854134 |
Sep 27, 2021 | $ 0.00825667 | $ 0.00931339 |
Sep 26, 2021 | $ 0.00740888 | $ 0.00921020 |
Sep 25, 2021 | $ 0.00910035 | $ 0.01064195 |
Sep 24, 2021 | $ 0.00968672 | $ 0.01160179 |
Sep 23, 2021 | $ 0.01128081 | $ 0.01228632 |
Sep 22, 2021 | $ 0.01125986 | $ 0.01178950 |
Sep 21, 2021 | $ 0.01062418 | $ 0.01111727 |
Sep 20, 2021 | $ 0.01110519 | $ 0.01209293 |
Sep 19, 2021 | $ 0.01195668 | $ 0.01339211 |
Sep 18, 2021 | $ 0.01207533 | $ 0.01363653 |
Sep 17, 2021 | $ 0.01135420 | $ 0.01175434 |
Sep 16, 2021 | $ 0.01161217 | $ 0.01179113 |
Sep 15, 2021 | $ 0.01173588 | $ 0.01224454 |
Sep 14, 2021 | $ 0.01140192 | $ 0.01177910 |
Sep 13, 2021 | $ 0.01137834 | $ 0.01159151 |
Sep 12, 2021 | $ 0.01152478 | $ 0.01242186 |
Sep 11, 2021 | $ 0.01114437 | $ 0.01173250 |
Sep 10, 2021 | $ 0.01153069 | $ 0.01270028 |
Sep 09, 2021 | $ 0.01231639 | $ 0.01334151 |
Sep 08, 2021 | $ 0.01272446 | $ 0.01354950 |
Sep 07, 2021 | $ 0.01241225 | $ 0.01569821 |
Sep 06, 2021 | $ 0.01552249 | $ 0.01768823 |
Sep 05, 2021 | $ 0.01279377 | $ 0.01290972 |
Sep 04, 2021 | $ 0.01283272 | $ 0.01334457 |
Sep 03, 2021 | $ 0.01330288 | $ 0.01349433 |
Sep 02, 2021 | $ 0.01346324 | $ 0.01374461 |
Sep 01, 2021 | $ 0.01304952 | $ 0.01401771 |
Aug 31, 2021 | $ 0.01326707 | $ 0.01445173 |
Aug 30, 2021 | $ 0.01280291 | $ 0.01397881 |
Aug 29, 2021 | $ 0.01348630 | $ 0.01403617 |
Aug 27, 2021 | $ 0.01399698 | $ 0.01438016 |
Aug 26, 2021 | $ 0.01373404 | $ 0.01520685 |
Aug 25, 2021 | $ 0.01510291 | $ 0.01643861 |
Aug 24, 2021 | $ 0.01396504 | $ 0.01586990 |
Aug 23, 2021 | $ 0.01585909 | $ 0.01691806 |
Aug 22, 2021 | $ 0.01617133 | $ 0.01694662 |
Aug 21, 2021 | $ 0.01633587 | $ 0.01721957 |
Aug 20, 2021 | $ 0.01663854 | $ 0.01787309 |
Aug 19, 2021 | $ 0.01654168 | $ 0.01697342 |
Aug 18, 2021 | $ 0.01569355 | $ 0.01708714 |
Aug 17, 2021 | $ 0.01608596 | $ 0.03173442 |
Aug 16, 2021 | $ 0.03102580 | $ 0.03940027 |
Aug 15, 2021 | $ 0.02277117 | $ 0.03235199 |
Aug 14, 2021 | $ 0.02962891 | $ 0.04280663 |
Aug 13, 2021 | $ 0.04283296 | $ 0.04428111 |
Aug 12, 2021 | $ 0.02140909 | $ 0.03080220 |
Aug 11, 2021 | $ 0.01395420 | $ 0.01498875 |
Aug 10, 2021 | $ 0.01222784 | $ 0.01446841 |
Aug 09, 2021 | $ 0.01084900 | $ 0.01118700 |
Aug 08, 2021 | $ 0.00850445 | $ 0.00898265 |
Aug 07, 2021 | $ 0.00816218 | $ 0.00892911 |
Aug 06, 2021 | $ 0.00782541 | $ 0.00803076 |
Aug 05, 2021 | $ 0.00664438 | $ 0.00702184 |
Aug 04, 2021 | $ 0.00663483 | $ 0.00678398 |
Aug 03, 2021 | $ 0.00661006 | $ 0.00680082 |
Aug 02, 2021 | $ 0.00653444 | $ 0.01014403 |
Aug 01, 2021 | $ 0.00609204 | $ 0.00622256 |
Jul 31, 2021 | $ 0.00617813 | $ 0.00632195 |
Jul 30, 2021 | $ 0.00595020 | $ 0.00625174 |
Jul 29, 2021 | $ 0.00555770 | $ 0.00807966 |
Jul 28, 2021 | $ 0.00796513 | $ 0.00827499 |
Jul 27, 2021 | $ 0.00799789 | $ 0.00823562 |
Jul 26, 2021 | $ 0.00807815 | $ 0.00830134 |
Jul 25, 2021 | $ 0.00817722 | $ 0.00848470 |
Jul 24, 2021 | $ 0.00799639 | $ 0.00839099 |
Jul 23, 2021 | $ 0.00767561 | $ 0.00767755 |
Jul 22, 2021 | $ 0.00549376 | $ 0.00692783 |
Jul 21, 2021 | $ 0.00528827 | $ 0.00672046 |
Jul 20, 2021 | $ 0.00649110 | $ 0.00844469 |
Jul 19, 2021 | $ 0.00843837 | $ 0.00917554 |
Jul 18, 2021 | $ 0.00749743 | $ 0.00794191 |
Jul 17, 2021 | $ 0.00785757 | $ 0.01018642 |
Jul 16, 2021 | $ 0.00983927 | $ 0.01065731 |
Jul 15, 2021 | $ 0.01001764 | $ 0.01118936 |
Jul 14, 2021 | $ 0.01115258 | $ 0.01201438 |
Jul 13, 2021 | $ 0.01127931 | $ 0.01188526 |
Jul 12, 2021 | $ 0.01159963 | $ 0.01238964 |
Jul 11, 2021 | $ 0.01182122 | $ 0.01236094 |
Jul 10, 2021 | $ 0.01196683 | $ 0.01282522 |
Jul 09, 2021 | $ 0.01191205 | $ 0.01472553 |
Jul 08, 2021 | $ 0.01342747 | $ 0.01493082 |
Jul 07, 2021 | $ 0.01193773 | $ 0.01238509 |
Jul 06, 2021 | $ 0.01201177 | $ 0.01298288 |
Jul 05, 2021 | $ 0.01227500 | $ 0.01503477 |
Jul 04, 2021 | $ 0.01207809 | $ 0.01271255 |
Jul 03, 2021 | $ 0.01206741 | $ 0.01338077 |
Jul 02, 2021 | $ 0.01245753 | $ 0.01523158 |
Jul 01, 2021 | $ 0.01512220 | $ 0.01597298 |
Jun 30, 2021 | $ 0.01561910 | $ 0.01585681 |
Jun 29, 2021 | $ 0.01580037 | $ 0.01675234 |
Jun 28, 2021 | $ 0.01513508 | $ 0.01574074 |
Jun 27, 2021 | $ 0.01551855 | $ 0.01684892 |
Jun 26, 2021 | $ 0.01661191 | $ 0.01910268 |
Jun 25, 2021 | $ 0.01553224 | $ 0.01799562 |
Jun 24, 2021 | $ 0.01734693 | $ 0.01812496 |
Jun 23, 2021 | $ 0.01654689 | $ 0.02009954 |
Jun 22, 2021 | $ 0.01191451 | $ 0.01312157 |
Jun 21, 2021 | $ 0.01191328 | $ 0.01923105 |
Jun 20, 2021 | $ 0.01909185 | $ 0.02047070 |
Jun 19, 2021 | $ 0.02008168 | $ 0.02177728 |
Jun 18, 2021 | $ 0.01999875 | $ 0.02354230 |
Jun 17, 2021 | $ 0.02026883 | $ 0.02458903 |
Jun 16, 2021 | $ 0.02253281 | $ 0.02436307 |
Jun 15, 2021 | $ 0.02419403 | $ 0.02484907 |
Jun 14, 2021 | $ 0.02466894 | $ 0.02518740 |
Jun 13, 2021 | $ 0.02505431 | $ 0.02512413 |
Jun 12, 2021 | $ 0.02383214 | $ 0.02611259 |
Jun 11, 2021 | $ 0.02610387 | $ 0.02839443 |
Jun 10, 2021 | $ 0.02797164 | $ 0.02946739 |
Jun 09, 2021 | $ 0.02863232 | $ 0.02875426 |
Jun 08, 2021 | $ 0.02728453 | $ 0.02915470 |
Jun 07, 2021 | $ 0.02872114 | $ 0.03201517 |
Jun 06, 2021 | $ 0.03101357 | $ 0.03253391 |
Jun 05, 2021 | $ 0.03013070 | $ 0.03251089 |
Jun 04, 2021 | $ 0.03179501 | $ 0.03486011 |
Jun 03, 2021 | $ 0.03485718 | $ 0.03496073 |
Jun 02, 2021 | $ 0.03236164 | $ 0.03407737 |
Jun 01, 2021 | $ 0.03377382 | $ 0.03576634 |
May 31, 2021 | $ 0.03535791 | $ 0.03552917 |
May 30, 2021 | $ 0.03468554 | $ 0.03567131 |
May 29, 2021 | $ 0.03285031 | $ 0.03698777 |
May 28, 2021 | $ 0.03467139 | $ 0.03995096 |
May 27, 2021 | $ 0.03782830 | $ 0.05074318 |
May 26, 2021 | $ 0.04330980 | $ 0.04605017 |
May 25, 2021 | $ 0.03094311 | $ 0.03285386 |
May 24, 2021 | $ 0.03116454 | $ 0.03343486 |
May 23, 2021 | $ 0.02423329 | $ 0.03741225 |
May 22, 2021 | $ 0.03687439 | $ 0.04602846 |
May 21, 2021 | $ 0.04462558 | $ 0.05605391 |
May 20, 2021 | $ 0.04956652 | $ 0.05634305 |
May 19, 2021 | $ 0.04899479 | $ 0.07814337 |
May 18, 2021 | $ 0.07589985 | $ 0.08956346 |
May 17, 2021 | $ 0.06883413 | $ 0.07981190 |
May 16, 2021 | $ 0.07880540 | $ 0.08760545 |
May 15, 2021 | $ 0.07793497 | $ 0.09609304 |
May 14, 2021 | $ 0.09545866 | $ 0.10322935 |
May 13, 2021 | $ 0.09928511 | $ 0.17076927 |
May 12, 2021 | $ 0.16430708 | $ 0.21022134 |
May 11, 2021 | $ 0.16701752 | $ 0.17666634 |
May 10, 2021 | $ 0.16057853 | $ 0.19590068 |
May 09, 2021 | $ 0.18925788 | $ 0.20562281 |
May 08, 2021 | $ 0.20562277 | $ 0.27467094 |
May 07, 2021 | $ 0.19874490 | $ 0.20869808 |
May 06, 2021 | $ 0.20496317 | $ 0.21441646 |
May 05, 2021 | $ 0.20812897 | $ 0.22646338 |
May 04, 2021 | $ 0.20122393 | $ 0.23248564 |
May 03, 2021 | $ 0.22569298 | $ 0.22975661 |
May 02, 2021 | $ 0.22785791 | $ 0.23124023 |
May 01, 2021 | $ 0.23052745 | $ 0.23726080 |
Apr 30, 2021 | $ 0.23011826 | $ 0.23416224 |
Apr 29, 2021 | $ 0.23045142 | $ 0.23543446 |
Apr 28, 2021 | $ 0.23205020 | $ 0.24131363 |
Apr 27, 2021 | $ 0.23906875 | $ 0.25851976 |
Apr 26, 2021 | $ 0.24969396 | $ 0.26380500 |
Apr 25, 2021 | $ 0.22250925 | $ 0.23138291 |
Apr 24, 2021 | $ 0.20262022 | $ 0.21468573 |
Apr 23, 2021 | $ 0.20885927 | $ 0.22730911 |
Apr 22, 2021 | $ 0.22686782 | $ 0.25057384 |
Apr 21, 2021 | $ 0.24488191 | $ 0.29011739 |
Apr 20, 2021 | $ 0.26048160 | $ 0.26730653 |
Apr 19, 2021 | $ 0.25592318 | $ 0.29544522 |
Apr 18, 2021 | $ 0.29099708 | $ 0.29544318 |
Apr 17, 2021 | $ 0.28504197 | $ 0.29926146 |
Apr 16, 2021 | $ 0.28889952 | $ 0.32977924 |
Apr 15, 2021 | $ 0.32840026 | $ 0.33605023 |
Apr 14, 2021 | $ 0.31466308 | $ 0.33457494 |
Apr 13, 2021 | $ 0.33295570 | $ 0.33940128 |
Apr 12, 2021 | $ 0.33030470 | $ 0.34006337 |
Apr 11, 2021 | $ 0.31895054 | $ 0.32972178 |
Apr 10, 2021 | $ 0.31019475 | $ 0.32235833 |
Apr 09, 2021 | $ 0.31365666 | $ 0.35527608 |
Apr 08, 2021 | $ 0.31326805 | $ 0.35379968 |
Apr 07, 2021 | $ 0.25545387 | $ 0.27627136 |
Apr 06, 2021 | $ 0.26389883 | $ 0.27252998 |
Apr 05, 2021 | $ 0.26431240 | $ 0.27582322 |
Apr 04, 2021 | $ 0.26082501 | $ 0.27718794 |
Apr 03, 2021 | $ 0.26382165 | $ 0.28311742 |
Apr 02, 2021 | $ 0.26567111 | $ 0.27738099 |
Apr 01, 2021 | $ 0.27028641 | $ 0.28084079 |
Mar 31, 2021 | $ 0.26667236 | $ 0.31097947 |
Mar 30, 2021 | $ 0.27047546 | $ 0.27834742 |
Mar 29, 2021 | $ 0.22184103 | $ 0.22915510 |
Mar 28, 2021 | $ 0.22197275 | $ 0.23609603 |
Mar 27, 2021 | $ 0.21899137 | $ 0.22932072 |
Mar 26, 2021 | $ 0.20537630 | $ 0.20922386 |
Mar 25, 2021 | $ 0.19059521 | $ 0.21807278 |
Mar 24, 2021 | $ 0.20790924 | $ 0.22981977 |
Mar 23, 2021 | $ 0.17633124 | $ 0.18023128 |
Mar 22, 2021 | $ 0.17106393 | $ 0.18218426 |
Mar 21, 2021 | $ 0.17155699 | $ 0.17437746 |
Mar 20, 2021 | $ 0.17194673 | $ 0.19496478 |
Mar 19, 2021 | $ 0.17658037 | $ 0.18640713 |
Mar 18, 2021 | $ 0.15219572 | $ 0.15545344 |
Mar 17, 2021 | $ 0.15374150 | $ 0.15485509 |
Mar 16, 2021 | $ 0.14796278 | $ 0.15094040 |
Mar 15, 2021 | $ 0.14085554 | $ 0.14966968 |
Mar 14, 2021 | $ 0.14820734 | $ 0.15372905 |
Mar 13, 2021 | $ 0.15057852 | $ 0.15687224 |
Mar 12, 2021 | $ 0.15173287 | $ 0.15771392 |
Mar 11, 2021 | $ 0.15434096 | $ 0.16363498 |
Mar 10, 2021 | $ 0.16277349 | $ 0.16277349 |
Mar 09, 2021 | $ 0.13563485 | $ 0.13960015 |
Mar 08, 2021 | $ 0.12878792 | $ 0.12953297 |
Mar 07, 2021 | $ 0.12352988 | $ 0.12641716 |
Mar 06, 2021 | $ 0.12514310 | $ 0.12812740 |
Mar 05, 2021 | $ 0.12493799 | $ 0.12866798 |
Mar 04, 2021 | $ 0.12102166 | $ 0.12926517 |
Mar 03, 2021 | $ 0.12354785 | $ 0.12382501 |
Mar 02, 2021 | $ 0.11530871 | $ 0.11908369 |
Mar 01, 2021 | $ 0.11858040 | $ 0.11987347 |
Feb 28, 2021 | $ 0.11488974 | $ 0.11967870 |
Feb 27, 2021 | $ 0.11450944 | $ 0.11822662 |
Feb 26, 2021 | $ 0.11355187 | $ 0.11583277 |
Feb 25, 2021 | $ 0.11228486 | $ 0.12130703 |
Feb 24, 2021 | $ 0.11935407 | $ 0.12031619 |
Feb 23, 2021 | $ 0.10807441 | $ 0.11373578 |
Feb 22, 2021 | $ 0.11263350 | $ 0.12479862 |
Feb 21, 2021 | $ 0.12414805 | $ 0.13090706 |
Feb 20, 2021 | $ 0.12374342 | $ 0.12604107 |
Feb 19, 2021 | $ 0.11968243 | $ 0.12974167 |
Feb 18, 2021 | $ 0.12074996 | $ 0.13048283 |
Feb 17, 2021 | $ 0.12877199 | $ 0.15949163 |
Feb 16, 2021 | $ 0.10919752 | $ 0.11201913 |
Feb 15, 2021 | $ 0.10835288 | $ 0.11064036 |
Feb 14, 2021 | $ 0.10948138 | $ 0.11499816 |
Feb 13, 2021 | $ 0.11092562 | $ 0.11197140 |
Feb 12, 2021 | $ 0.10720852 | $ 0.11060742 |
Feb 11, 2021 | $ 0.10850262 | $ 0.11090235 |
Feb 10, 2021 | $ 0.10726224 | $ 0.11268782 |
Feb 09, 2021 | $ 0.11073711 | $ 0.11489828 |
Feb 08, 2021 | $ 0.10083279 | $ 0.10591162 |
Feb 07, 2021 | $ 0.10112262 | $ 0.10528794 |
Feb 06, 2021 | $ 0.09742815 | $ 0.10058239 |
Feb 05, 2021 | $ 0.09538244 | $ 0.09813995 |
Feb 04, 2021 | $ 0.09137558 | $ 0.09430850 |
Feb 03, 2021 | $ 0.09118159 | $ 0.09187844 |
Feb 02, 2021 | $ 0.08917777 | $ 0.08991475 |
Feb 01, 2021 | $ 0.08620784 | $ 0.08921735 |
Jan 31, 2021 | $ 0.08879683 | $ 0.09057362 |
Jan 30, 2021 | $ 0.09022573 | $ 0.09191341 |
Jan 29, 2021 | $ 0.09053668 | $ 0.09383682 |
Jan 28, 2021 | $ 0.09126139 | $ 0.09199311 |
Jan 27, 2021 | $ 0.08944056 | $ 0.09205025 |
Jan 26, 2021 | $ 0.09109007 | $ 0.09330989 |
Jan 25, 2021 | $ 0.09296535 | $ 0.09667123 |
Jan 24, 2021 | $ 0.09262857 | $ 0.09397737 |
Jan 23, 2021 | $ 0.09216387 | $ 0.09402201 |
Jan 22, 2021 | $ 0.09252660 | $ 0.09373983 |
Jan 21, 2021 | $ 0.09218167 | $ 0.09778715 |
Jan 20, 2021 | $ 0.09724596 | $ 0.09924226 |
Jan 19, 2021 | $ 0.09855797 | $ 0.10174998 |
Jan 18, 2021 | $ 0.10148953 | $ 0.10254110 |
Jan 17, 2021 | $ 0.10104106 | $ 0.10310658 |
Jan 16, 2021 | $ 0.10090861 | $ 0.10402926 |
Jan 15, 2021 | $ 0.10166405 | $ 0.10575579 |
Jan 14, 2021 | $ 0.10427947 | $ 0.10676282 |
Jan 13, 2021 | $ 0.10313938 | $ 0.10534980 |
Jan 12, 2021 | $ 0.09910975 | $ 0.10785350 |
Jan 11, 2021 | $ 0.09838419 | $ 0.11540969 |
Jan 10, 2021 | $ 0.11507963 | $ 0.11863656 |
Jan 09, 2021 | $ 0.11588506 | $ 0.12002740 |
Jan 08, 2021 | $ 0.11452361 | $ 0.12246525 |
Jan 07, 2021 | $ 0.11565146 | $ 0.12123169 |
Jan 06, 2021 | $ 0.11386951 | $ 0.11686800 |
Jan 05, 2021 | $ 0.11632057 | $ 0.11859370 |
Jan 04, 2021 | $ 0.11626404 | $ 0.12381749 |
Jan 03, 2021 | $ 0.11587419 | $ 0.11972457 |
Jan 02, 2021 | $ 0.11853702 | $ 0.12018011 |
Jan 01, 2021 | $ 0.11932258 | $ 0.12375765 |
Dec 31, 2020 | $ 0.11911426 | $ 0.12075909 |
Dec 30, 2020 | $ 0.11759906 | $ 0.11974963 |
Dec 29, 2020 | $ 0.11931728 | $ 0.12200941 |
Dec 28, 2020 | $ 0.12035056 | $ 0.13267877 |
Dec 27, 2020 | $ 0.12388316 | $ 0.13421498 |
Dec 26, 2020 | $ 0.11741197 | $ 0.12099619 |
Dec 25, 2020 | $ 0.11623198 | $ 0.12574071 |
Dec 24, 2020 | $ 0.11056958 | $ 0.11356265 |
Dec 23, 2020 | $ 0.10927651 | $ 0.12510577 |
Dec 22, 2020 | $ 0.10963937 | $ 0.11602855 |
Dec 21, 2020 | $ 0.11046581 | $ 0.13091136 |
Dec 20, 2020 | $ 0.12842092 | $ 0.14917467 |
Dec 19, 2020 | $ 0.10376876 | $ 0.10721885 |
Dec 18, 2020 | $ 0.10462354 | $ 0.10857546 |
Dec 17, 2020 | $ 0.09906190 | $ 0.10247910 |
Dec 16, 2020 | $ 0.09616685 | $ 0.10400920 |
Dec 15, 2020 | $ 0.10324503 | $ 0.10897668 |
Dec 14, 2020 | $ 0.10739217 | $ 0.11297719 |
Dec 13, 2020 | $ 0.11250171 | $ 0.11512484 |
Dec 12, 2020 | $ 0.11396189 | $ 0.13124820 |
Dec 11, 2020 | $ 0.11203597 | $ 0.17813070 |
Dec 10, 2020 | $ 0.10988629 | $ 0.11616066 |
Dec 09, 2020 | $ 0.11522582 | $ 0.13132070 |
Dec 08, 2020 | $ 0.09510998 | $ 0.09886058 |
Dec 07, 2020 | $ 0.09402014 | $ 0.09643648 |
Dec 06, 2020 | $ 0.09617676 | $ 0.09957791 |
Dec 05, 2020 | $ 0.09254748 | $ 0.09368094 |
Dec 04, 2020 | $ 0.09331665 | $ 0.09606410 |
Dec 03, 2020 | $ 0.09531511 | $ 0.09661788 |
Dec 02, 2020 | $ 0.09522000 | $ 0.09906100 |
Dec 01, 2020 | $ 0.09524800 | $ 0.09594700 |
Nov 30, 2020 | $ 0.09417221 | $ 0.09640662 |
Nov 29, 2020 | $ 0.09570861 | $ 0.09751872 |
Nov 28, 2020 | $ 0.09578746 | $ 0.09813181 |
Nov 27, 2020 | $ 0.09054832 | $ 0.09300199 |
Nov 26, 2020 | $ 0.09086200 | $ 0.09123200 |
Nov 25, 2020 | $ 0.08859132 | $ 0.09331310 |
Nov 24, 2020 | $ 0.09140076 | $ 0.09408802 |
Nov 23, 2020 | $ 0.09234502 | $ 0.09395948 |
Nov 22, 2020 | $ 0.09343228 | $ 0.09919344 |
Nov 21, 2020 | $ 0.09667783 | $ 0.10004904 |
Nov 20, 2020 | $ 0.09904199 | $ 0.10307532 |
Nov 19, 2020 | $ 0.09587248 | $ 0.10436819 |
Nov 18, 2020 | $ 0.08520498 | $ 0.08741404 |
Nov 17, 2020 | $ 0.08657631 | $ 0.08769794 |
Nov 16, 2020 | $ 0.08522755 | $ 0.09037903 |
Nov 15, 2020 | $ 0.08697700 | $ 0.09231500 |
Nov 14, 2020 | $ 0.09145882 | $ 0.09434081 |
Nov 13, 2020 | $ 0.09260697 | $ 0.09611386 |
Nov 12, 2020 | $ 0.09405203 | $ 0.09832055 |
Nov 11, 2020 | $ 0.09519652 | $ 0.09523089 |
Nov 10, 2020 | $ 0.09432601 | $ 0.09698189 |
Nov 09, 2020 | $ 0.09674747 | $ 0.09943029 |
Nov 08, 2020 | $ 0.09880153 | $ 0.09975335 |
Nov 07, 2020 | $ 0.09975347 | $ 0.10489523 |
Nov 06, 2020 | $ 0.10480468 | $ 0.10954551 |
Nov 05, 2020 | $ 0.09872572 | $ 0.10036680 |
Nov 04, 2020 | $ 0.09299953 | $ 0.09691597 |
Nov 03, 2020 | $ 0.09646631 | $ 0.10260901 |
Nov 02, 2020 | $ 0.09936527 | $ 0.11048066 |
Nov 01, 2020 | $ 0.11031854 | $ 0.11660696 |
Oct 31, 2020 | $ 0.11430973 | $ 0.11549387 |
Oct 30, 2020 | $ 0.11395170 | $ 0.11949962 |
Oct 29, 2020 | $ 0.11171042 | $ 0.11753992 |
Oct 28, 2020 | $ 0.11426862 | $ 0.12285231 |
Oct 27, 2020 | $ 0.11684259 | $ 0.13337913 |
Oct 26, 2020 | $ 0.12904200 | $ 0.13962251 |
Oct 25, 2020 | $ 0.13665380 | $ 0.14117362 |
Oct 24, 2020 | $ 0.14054780 | $ 0.14413556 |
Oct 23, 2020 | $ 0.13926053 | $ 0.14123203 |
Oct 22, 2020 | $ 0.13325225 | $ 0.13527687 |
Oct 21, 2020 | $ 0.13191894 | $ 0.13433300 |
Oct 20, 2020 | $ 0.12314613 | $ 0.12393204 |
Oct 19, 2020 | $ 0.12321546 | $ 0.12744264 |
Oct 18, 2020 | $ 0.12262910 | $ 0.12823659 |
Oct 17, 2020 | $ 0.12255340 | $ 0.12697568 |
Oct 16, 2020 | $ 0.12392314 | $ 0.12787833 |
Oct 15, 2020 | $ 0.12007296 | $ 0.13372417 |
Oct 14, 2020 | $ 0.13175853 | $ 0.13405211 |
Oct 13, 2020 | $ 0.13371913 | $ 0.13698762 |
Oct 12, 2020 | $ 0.13353275 | $ 0.13368690 |
Oct 11, 2020 | $ 0.11851781 | $ 0.11912167 |
Oct 10, 2020 | $ 0.11776932 | $ 0.12151873 |
Oct 09, 2020 | $ 0.11847627 | $ 0.11956430 |
Oct 08, 2020 | $ 0.11830789 | $ 0.12149355 |
Oct 07, 2020 | $ 0.11915612 | $ 0.12050335 |
Oct 06, 2020 | $ 0.12009966 | $ 0.12488242 |
Oct 05, 2020 | $ 0.12402739 | $ 0.12636423 |
Oct 04, 2020 | $ 0.12597130 | $ 0.12910757 |
Oct 03, 2020 | $ 0.12698401 | $ 0.12984066 |
Oct 02, 2020 | $ 0.12897651 | $ 0.13070182 |
Oct 01, 2020 | $ 0.13070182 | $ 0.13613815 |
Sep 30, 2020 | $ 0.13555408 | $ 0.13856293 |
Sep 29, 2020 | $ 0.13320402 | $ 0.13583153 |
Sep 28, 2020 | $ 0.13322821 | $ 0.16267450 |
Sep 27, 2020 | $ 0.13113681 | $ 0.13574763 |
Sep 26, 2020 | $ 0.12235256 | $ 0.12235256 |
Sep 25, 2020 | $ 0.11826394 | $ 0.11890729 |
Sep 24, 2020 | $ 0.09511071 | $ 0.10013935 |
Sep 23, 2020 | $ 0.09790268 | $ 0.10024468 |
Sep 22, 2020 | $ 0.10005345 | $ 0.10022371 |
Sep 21, 2020 | $ 0.09986638 | $ 0.10621453 |
Sep 20, 2020 | $ 0.10611687 | $ 0.10991120 |
Sep 19, 2020 | $ 0.10455003 | $ 0.10564963 |
Sep 18, 2020 | $ 0.10307475 | $ 0.10926107 |
Sep 17, 2020 | $ 0.10761355 | $ 0.14890918 |
Sep 16, 2020 | $ 0.10989512 | $ 0.11612294 |
Sep 15, 2020 | $ 0.10790617 | $ 0.11242956 |
Sep 14, 2020 | $ 0.10468433 | $ 0.10626189 |
Sep 13, 2020 | $ 0.10525695 | $ 0.10693301 |
Sep 12, 2020 | $ 0.10582433 | $ 0.10815936 |
Sep 11, 2020 | $ 0.10614406 | $ 0.10988844 |
Sep 10, 2020 | $ 0.10895916 | $ 0.11401057 |
Sep 09, 2020 | $ 0.11283040 | $ 0.11568440 |
Sep 08, 2020 | $ 0.11348204 | $ 0.11729439 |
Sep 07, 2020 | $ 0.11665942 | $ 0.11767826 |
Sep 06, 2020 | $ 0.11570567 | $ 0.11793538 |
Sep 05, 2020 | $ 0.11592258 | $ 0.12484079 |
Sep 04, 2020 | $ 0.11348860 | $ 0.11527251 |
Sep 03, 2020 | $ 0.10871461 | $ 0.12027568 |
Sep 02, 2020 | $ 0.11863238 | $ 0.12308325 |
Sep 01, 2020 | $ 0.11986473 | $ 0.12290507 |
Aug 31, 2020 | $ 0.12036336 | $ 0.14391086 |
Aug 30, 2020 | $ 0.08145714 | $ 0.08175956 |
Aug 29, 2020 | $ 0.07192202 | $ 0.07552535 |
Aug 28, 2020 | $ 0.06707025 | $ 0.06880408 |
Aug 27, 2020 | $ 0.05701091 | $ 0.05802796 |
Aug 26, 2020 | $ 0.05612400 | $ 0.05680275 |
Aug 25, 2020 | $ 0.05647978 | $ 0.05729456 |
Aug 24, 2020 | $ 0.05636498 | $ 0.05683144 |
Aug 23, 2020 | $ 0.05631152 | $ 0.05818372 |
Aug 22, 2020 | $ 0.05547885 | $ 0.05675631 |
Aug 21, 2020 | $ 0.05661547 | $ 0.05829896 |
Aug 20, 2020 | $ 0.05744359 | $ 0.05899650 |
Aug 19, 2020 | $ 0.05491917 | $ 0.05569020 |
Aug 18, 2020 | $ 0.05192995 | $ 0.05384864 |
Aug 17, 2020 | $ 0.05301333 | $ 0.05403068 |
Aug 16, 2020 | $ 0.05380896 | $ 0.05441219 |
Aug 15, 2020 | $ 0.05361359 | $ 0.05654413 |
Aug 14, 2020 | $ 0.05544462 | $ 0.05553221 |
Aug 13, 2020 | $ 0.05539781 | $ 0.05560753 |
Aug 12, 2020 | $ 0.05254101 | $ 0.05600712 |
Aug 11, 2020 | $ 0.05354582 | $ 0.05730391 |
Aug 10, 2020 | $ 0.05675124 | $ 0.05904268 |
Aug 09, 2020 | $ 0.05762045 | $ 0.06283052 |
Aug 08, 2020 | $ 0.05871331 | $ 0.05972383 |
Aug 07, 2020 | $ 0.05105776 | $ 0.05326729 |
Aug 06, 2020 | $ 0.04897868 | $ 0.05115682 |
Aug 05, 2020 | $ 0.04595660 | $ 0.04661033 |
Aug 04, 2020 | $ 0.03896324 | $ 0.03914329 |
Aug 03, 2020 | $ 0.03720037 | $ 0.03740586 |
Aug 02, 2020 | $ 0.03707523 | $ 0.03740479 |
Aug 01, 2020 | $ 0.03615509 | $ 0.03744694 |
Jul 31, 2020 | $ 0.03656434 | $ 0.03725808 |
Jul 29, 2020 | $ 0.03702313 | $ 0.03750133 |
Jul 28, 2020 | $ 0.03717440 | $ 0.03752684 |
Jul 27, 2020 | $ 0.03733492 | $ 0.03783151 |
Jul 26, 2020 | $ 0.03759174 | $ 0.03823164 |
Jul 25, 2020 | $ 0.03739670 | $ 0.03806906 |
Jul 24, 2020 | $ 0.03729353 | $ 0.03819060 |
Jul 23, 2020 | $ 0.03800413 | $ 0.03919002 |
Jul 22, 2020 | $ 0.03855750 | $ 0.03961527 |
Jul 21, 2020 | $ 0.03947472 | $ 0.03973838 |
Jul 20, 2020 | $ 0.03908195 | $ 0.03919118 |
Jul 19, 2020 | $ 0.03798604 | $ 0.03838341 |
Jul 18, 2020 | $ 0.03692067 | $ 0.03776485 |
Jul 17, 2020 | $ 0.03765089 | $ 0.03825914 |
Jul 16, 2020 | $ 0.03794964 | $ 0.03873323 |
Jul 15, 2020 | $ 0.03724121 | $ 0.03983396 |
Jul 14, 2020 | $ 0.03918146 | $ 0.03944943 |
Jul 13, 2020 | $ 0.03901827 | $ 0.04073649 |
Jul 12, 2020 | $ 0.04067345 | $ 0.04098159 |
Jul 11, 2020 | $ 0.04076607 | $ 0.04108242 |
Jul 10, 2020 | $ 0.03865684 | $ 0.03942675 |
Jul 09, 2020 | $ 0.03890910 | $ 0.04038623 |
Jul 08, 2020 | $ 0.03702026 | $ 0.03791896 |
Jul 07, 2020 | $ 0.03706657 | $ 0.03736624 |
Jul 06, 2020 | $ 0.03693916 | $ 0.03737799 |
Jul 05, 2020 | $ 0.03693662 | $ 0.03726905 |
Jul 04, 2020 | $ 0.03690744 | $ 0.03763204 |
Jul 03, 2020 | $ 0.03758067 | $ 0.03782730 |
Jul 02, 2020 | $ 0.03768152 | $ 0.03812568 |
Jul 01, 2020 | $ 0.03774465 | $ 0.03874645 |
Jun 30, 2020 | $ 0.03870147 | $ 0.03908798 |
Jun 29, 2020 | $ 0.03842696 | $ 0.03962034 |
Jun 28, 2020 | $ 0.03945673 | $ 0.03971997 |
Jun 27, 2020 | $ 0.03814613 | $ 0.03985040 |
Jun 26, 2020 | $ 0.03979302 | $ 0.04000078 |
Jun 25, 2020 | $ 0.03924157 | $ 0.03969046 |
Jun 24, 2020 | $ 0.03814502 | $ 0.03985373 |
Jun 23, 2020 | $ 0.03650819 | $ 0.03732754 |
Jun 22, 2020 | $ 0.03684337 | $ 0.03754017 |
Jun 21, 2020 | $ 0.03692827 | $ 0.03725244 |
Jun 20, 2020 | $ 0.03663212 | $ 0.03809170 |
Jun 19, 2020 | $ 0.03631689 | $ 0.04071030 |
Jun 18, 2020 | $ 0.03698247 | $ 0.03919661 |
Jun 17, 2020 | $ 0.03416670 | $ 0.03615582 |
Jun 16, 2020 | $ 0.03526957 | $ 0.03559944 |
Jun 14, 2020 | $ 0.02008984 | $ 0.03746315 |
Jun 13, 2020 | $ 0.02140576 | $ 0.03649307 |
Jun 12, 2020 | $ 0.02075025 | $ 0.03749578 |
Jun 11, 2020 | $ 0.01884434 | $ 0.03854669 |
Jun 10, 2020 | $ 0.03807407 | $ 0.03905170 |
Jun 09, 2020 | $ 0.02054433 | $ 0.04043848 |
Jun 08, 2020 | $ 0.03830973 | $ 0.03971824 |
Jun 07, 2020 | $ 0.02331258 | $ 0.02418566 |
Jun 06, 2020 | $ 0.02292696 | $ 0.02387495 |
Jun 05, 2020 | $ 0.02156412 | $ 0.02256671 |
Jun 04, 2020 | $ 0.02203995 | $ 0.02416286 |
Jun 03, 2020 | $ 0.02358665 | $ 0.02568069 |
Jun 02, 2020 | $ 0.02344429 | $ 0.04651585 |
Jun 01, 2020 | $ 0.02457239 | $ 0.02502609 |
May 31, 2020 | $ 0.02484486 | $ 0.02668076 |
May 30, 2020 | $ 0.02667477 | $ 0.02776856 |
May 29, 2020 | $ 0.02516647 | $ 0.04481830 |
May 28, 2020 | $ 0.02605450 | $ 0.04143962 |
May 27, 2020 | $ 0.02410916 | $ 0.04110521 |
May 26, 2020 | $ 0.03587081 | $ 0.03612354 |
May 25, 2020 | $ 0.03458720 | $ 0.03522890 |
May 24, 2020 | $ 0.03174750 | $ 0.03364376 |
May 23, 2020 | $ 0.03302707 | $ 0.03403974 |
May 22, 2020 | $ 0.03332952 | $ 0.03560005 |
May 21, 2020 | $ 0.03555310 | $ 0.03826180 |
May 20, 2020 | $ 0.03464166 | $ 0.03544144 |
May 19, 2020 | $ 0.03483209 | $ 0.03539379 |
May 18, 2020 | $ 0.03501897 | $ 0.03514354 |
May 17, 2020 | $ 0.03366790 | $ 0.03524890 |
May 16, 2020 | $ 0.03005834 | $ 0.03201897 |
May 15, 2020 | $ 0.03130234 | $ 0.03319240 |
May 14, 2020 | $ 0.03212846 | $ 0.03414562 |
May 13, 2020 | $ 0.03402936 | $ 0.03478533 |
May 12, 2020 | $ 0.03425616 | $ 0.03491893 |
May 11, 2020 | $ 0.03426307 | $ 0.03574889 |
May 10, 2020 | $ 0.02318937 | $ 0.03671827 |
May 09, 2020 | $ 0.03341777 | $ 0.03387991 |
May 08, 2020 | $ 0.02159297 | $ 0.03425451 |
May 07, 2020 | $ 0.03369239 | $ 0.03464272 |
May 06, 2020 | $ 0.03269600 | $ 0.03340323 |
May 05, 2020 | $ 0.03008795 | $ 0.03420321 |
May 04, 2020 | $ 0.03397226 | $ 0.03478699 |
May 03, 2020 | $ 0.03243784 | $ 0.03634947 |
May 02, 2020 | $ 0.03441154 | $ 0.03816298 |
May 01, 2020 | $ 0.03728892 | $ 0.03847687 |
Apr 30, 2020 | $ 0.03552323 | $ 0.03685399 |
Apr 29, 2020 | $ 0.03418221 | $ 0.03429416 |
Apr 28, 2020 | $ 0.02837727 | $ 0.02948079 |
Apr 27, 2020 | $ 0.02813270 | $ 0.02937469 |
Apr 26, 2020 | $ 0.02797316 | $ 0.03003816 |
Apr 25, 2020 | $ 0.02401813 | $ 0.02414811 |
Apr 24, 2020 | $ 0.02336702 | $ 0.02462240 |
Apr 23, 2020 | $ 0.02179366 | $ 0.02293242 |
Apr 22, 2020 | $ 0.02292582 | $ 0.02480332 |
Apr 21, 2020 | $ 0.02416923 | $ 0.02534882 |
Apr 20, 2020 | $ 0.02392098 | $ 0.02689493 |
Apr 19, 2020 | $ 0.02643195 | $ 0.02867489 |
Apr 18, 2020 | $ 0.01490378 | $ 0.01635753 |
Apr 17, 2020 | $ 0.01586796 | $ 0.02921251 |
Apr 16, 2020 | $ 0.02855889 | $ 0.03009040 |
Apr 15, 2020 | $ 0.01547786 | $ 0.03032901 |
Apr 14, 2020 | $ 0.02839528 | $ 0.02858703 |
Apr 13, 2020 | $ 0.01792907 | $ 0.03001644 |
Apr 12, 2020 | $ 0.01633938 | $ 0.01866516 |
Apr 11, 2020 | $ 0.01789141 | $ 0.03330981 |
Apr 10, 2020 | $ 0.01707827 | $ 0.02965861 |
Apr 09, 2020 | $ 0.02540850 | $ 0.03751041 |
Apr 08, 2020 | $ 0.02483427 | $ 0.04359891 |
Apr 07, 2020 | $ 0.02075813 | $ 0.02343769 |
Apr 06, 2020 | $ 0.01278782 | $ 0.01331938 |
Apr 05, 2020 | $ 0.01202715 | $ 0.02335700 |
Apr 04, 2020 | $ 0.02210569 | $ 0.02302061 |
Apr 03, 2020 | $ 0.01384103 | $ 0.01385342 |
Apr 02, 2020 | $ 0.01117897 | $ 0.01226805 |
Apr 01, 2020 | $ 0.01060325 | $ 0.01163366 |
Mar 31, 2020 | $ 0.01051369 | $ 0.01062502 |
Mar 29, 2020 | $ 0.00938348 | $ 0.01283346 |
Mar 28, 2020 | $ 0.01178923 | $ 0.01234581 |
Mar 27, 2020 | $ 0.00639470 | $ 0.01042394 |
Mar 26, 2020 | $ 0.00745980 | $ 0.00936352 |
Mar 25, 2020 | $ 0.00764097 | $ 0.00828966 |
Mar 24, 2020 | $ 0.00434051 | $ 0.00796856 |
Mar 23, 2020 | $ 0.00410171 | $ 0.00793066 |
Mar 22, 2020 | $ 0.00631798 | $ 0.00724906 |
Mar 21, 2020 | $ 0.00682307 | $ 0.00748039 |
Mar 20, 2020 | $ 0.00746115 | $ 0.00815119 |
Mar 19, 2020 | $ 0.00737469 | $ 0.00740534 |
Mar 18, 2020 | $ 0.00591897 | $ 0.00604224 |
Mar 17, 2020 | $ 0.00283927 | $ 0.00582067 |
Mar 16, 2020 | $ 0.00545502 | $ 0.00561313 |
Mar 15, 2020 | $ 0.00543114 | $ 0.00564992 |
Mar 14, 2020 | $ 0.00520111 | $ 0.00561553 |
Mar 13, 2020 | $ 0.00506130 | $ 0.00642684 |
Mar 12, 2020 | $ 0.00457833 | $ 0.00647896 |
Mar 11, 2020 | $ 0.00621439 | $ 0.00656747 |
Mar 10, 2020 | $ 0.00506281 | $ 0.00546128 |
Mar 09, 2020 | $ 0.00381540 | $ 0.00423391 |
Mar 08, 2020 | $ 0.00371207 | $ 0.00410812 |
Mar 07, 2020 | $ 0.00410812 | $ 0.00421393 |
Mar 06, 2020 | $ 0.00413090 | $ 0.00425166 |
Mar 05, 2020 | $ 0.00417827 | $ 0.00422256 |
Mar 04, 2020 | $ 0.00413161 | $ 0.00425684 |
Mar 03, 2020 | $ 0.00421751 | $ 0.00429795 |
Mar 02, 2020 | $ 0.00429510 | $ 0.00432144 |
Mar 01, 2020 | $ 0.00411771 | $ 0.00438992 |
Feb 29, 2020 | $ 0.00428985 | $ 0.00458830 |
Feb 28, 2020 | $ 0.00437106 | $ 0.00449457 |
Feb 27, 2020 | $ 0.00433032 | $ 0.00450191 |
Feb 26, 2020 | $ 0.00449239 | $ 0.00456035 |
Feb 25, 2020 | $ 0.00448052 | $ 0.00490693 |
Feb 24, 2020 | $ 0.00455212 | $ 0.00519221 |
Feb 23, 2020 | $ 0.00509617 | $ 0.00525687 |
Feb 22, 2020 | $ 0.00514441 | $ 0.00532042 |
Feb 21, 2020 | $ 0.00524476 | $ 0.00538252 |
Feb 20, 2020 | $ 0.00510102 | $ 0.00530609 |
Feb 19, 2020 | $ 0.00519329 | $ 0.00560104 |
Feb 18, 2020 | $ 0.00539830 | $ 0.00563924 |
Feb 17, 2020 | $ 0.00524197 | $ 0.00551219 |
Feb 16, 2020 | $ 0.00526553 | $ 0.00588091 |
Feb 15, 2020 | $ 0.00574944 | $ 0.00625066 |
Feb 14, 2020 | $ 0.00518468 | $ 0.00555123 |
Feb 13, 2020 | $ 0.00501836 | $ 0.00535237 |
Feb 12, 2020 | $ 0.00517671 | $ 0.00567932 |
Feb 11, 2020 | $ 0.00523634 | $ 0.00542602 |
Feb 10, 2020 | $ 0.00542285 | $ 0.00578461 |
Feb 09, 2020 | $ 0.00569153 | $ 0.00596958 |
Feb 08, 2020 | $ 0.00554602 | $ 0.00555293 |
Feb 07, 2020 | $ 0.00510441 | $ 0.00519816 |
Feb 06, 2020 | $ 0.00468765 | $ 0.00481227 |
Feb 05, 2020 | $ 0.00452155 | $ 0.00469949 |
Feb 04, 2020 | $ 0.00441023 | $ 0.00464754 |
Feb 03, 2020 | $ 0.00455624 | $ 0.00465664 |
Feb 02, 2020 | $ 0.00429663 | $ 0.00462608 |
Feb 01, 2020 | $ 0.00432052 | $ 0.00450433 |
Jan 31, 2020 | $ 0.00448664 | $ 0.00464474 |
Jan 30, 2020 | $ 0.00437569 | $ 0.00459846 |
Jan 29, 2020 | $ 0.00418356 | $ 0.00448666 |
Jan 28, 2020 | $ 0.00413143 | $ 0.00418754 |
Jan 27, 2020 | $ 0.00392083 | $ 0.00416171 |
Jan 26, 2020 | $ 0.00387666 | $ 0.00417059 |
Jan 25, 2020 | $ 0.00384574 | $ 0.00410175 |
Jan 24, 2020 | $ 0.00405692 | $ 0.00450141 |
Jan 23, 2020 | $ 0.00445772 | $ 0.00456231 |
Jan 22, 2020 | $ 0.00434349 | $ 0.00480406 |
Jan 21, 2020 | $ 0.00463188 | $ 0.00494757 |
Jan 20, 2020 | $ 0.00432434 | $ 0.00476197 |
Jan 17, 2020 | $ 0.00356342 | $ 0.00403883 |
Jan 16, 2020 | $ 0.00357118 | $ 0.00366496 |
Jan 15, 2020 | $ 0.00335329 | $ 0.00338405 |
Jan 14, 2020 | $ 0.00335564 | $ 0.00340824 |
Jan 13, 2020 | $ 0.00316884 | $ 0.00349305 |
Jan 12, 2020 | $ 0.00319389 | $ 0.00364480 |
Jan 11, 2020 | $ 0.00321658 | $ 0.00329592 |
Jan 10, 2020 | $ 0.00319358 | $ 0.00337935 |
Jan 09, 2020 | $ 0.00336685 | $ 0.00374196 |
Jan 08, 2020 | $ 0.00338136 | $ 0.00393006 |
Jan 07, 2020 | $ 0.00384043 | $ 0.00438648 |
Jan 06, 2020 | $ 0.00427022 | $ 0.00450949 |
Jan 05, 2020 | $ 0.00450447 | $ 0.00487928 |
Jan 04, 2020 | $ 0.00472117 | $ 0.00486098 |
Jan 03, 2020 | $ 0.00470162 | $ 0.00491896 |
Jan 02, 2020 | $ 0.00460632 | $ 0.00473028 |
Jan 01, 2020 | $ 0.00461828 | $ 0.00515276 |
Dec 31, 2019 | $ 0.00468150 | $ 0.00494581 |
Dec 30, 2019 | $ 0.00493365 | $ 0.00568134 |
Dec 29, 2019 | $ 0.00489268 | $ 0.00541879 |
Dec 28, 2019 | $ 0.00498079 | $ 0.00508539 |
Dec 27, 2019 | $ 0.00501433 | $ 0.00544201 |
Dec 26, 2019 | $ 0.00512596 | $ 0.00558344 |
Dec 25, 2019 | $ 0.00505950 | $ 0.00539121 |
Dec 24, 2019 | $ 0.00538536 | $ 0.00613160 |
Dec 23, 2019 | $ 0.00594535 | $ 0.00598253 |
Dec 22, 2019 | $ 0.00563698 | $ 0.00583170 |
Dec 21, 2019 | $ 0.00539133 | $ 0.00603313 |
Dec 20, 2019 | $ 0.00562892 | $ 0.00562894 |
Dec 19, 2019 | $ 0.00551963 | $ 0.00721696 |
Dec 18, 2019 | $ 0.00554666 | $ 0.00681299 |
Dec 17, 2019 | $ 0.00577950 | $ 0.00630447 |
Dec 16, 2019 | $ 0.00587587 | $ 0.00693407 |
Dec 15, 2019 | $ 0.00607995 | $ 0.00670267 |
Dec 14, 2019 | $ 0.00610628 | $ 0.00658441 |
Dec 13, 2019 | $ 0.00640241 | $ 0.00640361 |
Dec 12, 2019 | $ 0.00592144 | $ 0.00621204 |
Dec 11, 2019 | $ 0.00586064 | $ 0.00622070 |
Dec 10, 2019 | $ 0.00587330 | $ 0.00625989 |
Dec 09, 2019 | $ 0.00596390 | $ 0.00687496 |
Dec 08, 2019 | $ 0.00686952 | $ 0.00696584 |
Dec 07, 2019 | $ 0.00677958 | $ 0.00757956 |
Dec 06, 2019 | $ 0.00755927 | $ 0.00801712 |
Dec 05, 2019 | $ 0.00770671 | $ 0.00816972 |
Dec 04, 2019 | $ 0.00678432 | $ 0.00811077 |
Dec 03, 2019 | $ 0.00747410 | $ 0.00776208 |
Dec 02, 2019 | $ 0.00682240 | $ 0.00734055 |
Dec 01, 2019 | $ 0.00549759 | $ 0.00552867 |
Nov 30, 2019 | $ 0.00532047 | $ 0.00545385 |
Nov 29, 2019 | $ 0.00490113 | $ 0.00540694 |
Nov 28, 2019 | $ 0.00492133 | $ 0.00516529 |
Nov 27, 2019 | $ 0.00453086 | $ 0.00607889 |
Nov 26, 2019 | $ 0.00409687 | $ 0.00445528 |
Nov 25, 2019 | $ 0.00386055 | $ 0.00436017 |
Nov 24, 2019 | $ 0.00382602 | $ 0.00461254 |
Nov 23, 2019 | $ 0.00449099 | $ 0.00453374 |
Nov 22, 2019 | $ 0.00438427 | $ 0.00504045 |
Nov 21, 2019 | $ 0.00450933 | $ 0.00671014 |
Nov 20, 2019 | $ 0.00535471 | $ 0.00563603 |
Nov 19, 2019 | $ 0.00554388 | $ 0.00617610 |
Nov 18, 2019 | $ 0.00533339 | $ 0.00602583 |
Nov 17, 2019 | $ 0.00572364 | $ 0.00650383 |
Nov 16, 2019 | $ 0.00562458 | $ 0.00639483 |
Nov 15, 2019 | $ 0.00593997 | $ 0.00613119 |
Nov 14, 2019 | $ 0.00589255 | $ 0.00659784 |
Nov 13, 2019 | $ 0.00554121 | $ 0.00597547 |
Nov 12, 2019 | $ 0.00556305 | $ 0.00587741 |
Nov 11, 2019 | $ 0.00542114 | $ 0.00607895 |
Nov 10, 2019 | $ 0.00589038 | $ 0.00629177 |
Nov 09, 2019 | $ 0.00592439 | $ 0.00601660 |
Nov 08, 2019 | $ 0.00553661 | $ 0.00591627 |
Nov 07, 2019 | $ 0.00535395 | $ 0.00577810 |
Nov 06, 2019 | $ 0.00571430 | $ 0.00611278 |
Nov 05, 2019 | $ 0.00542048 | $ 0.00576705 |
Nov 04, 2019 | $ 0.00575512 | $ 0.00635131 |
Nov 03, 2019 | $ 0.00609475 | $ 0.00658174 |
Nov 02, 2019 | $ 0.00625391 | $ 0.00826220 |
Nov 01, 2019 | $ 0.00741204 | $ 0.00934116 |
Oct 31, 2019 | $ 0.00733235 | $ 0.00945755 |
Oct 30, 2019 | $ 0.00578756 | $ 0.00676474 |
Oct 29, 2019 | $ 0.00566528 | $ 0.00699148 |
Oct 28, 2019 | $ 0.00563640 | $ 0.00620730 |
Oct 27, 2019 | $ 0.00497366 | $ 0.00514775 |
Oct 26, 2019 | $ 0.00444457 | $ 0.00493416 |
Oct 25, 2019 | $ 0.00416385 | $ 0.00455774 |
Oct 24, 2019 | $ 0.00432606 | $ 0.00446887 |
Oct 23, 2019 | $ 0.00404124 | $ 0.00451461 |
Oct 22, 2019 | $ 0.00442011 | $ 0.00512642 |
Oct 21, 2019 | $ 0.00420016 | $ 0.00545162 |
Oct 20, 2019 | $ 0.00412007 | $ 0.00428574 |
Oct 19, 2019 | $ 0.00398810 | $ 0.00431390 |
Oct 18, 2019 | $ 0.00414077 | $ 0.00430061 |
Oct 17, 2019 | $ 0.00420997 | $ 0.00438342 |
Oct 16, 2019 | $ 0.00433346 | $ 0.00727194 |
Oct 15, 2019 | $ 0.00490799 | $ 0.00501287 |
Oct 14, 2019 | $ 0.00426573 | $ 0.00440488 |
Oct 13, 2019 | $ 0.00415302 | $ 0.00456539 |
Oct 12, 2019 | $ 0.00416023 | $ 0.00433563 |
Oct 11, 2019 | $ 0.00423335 | $ 0.00461512 |
Oct 10, 2019 | $ 0.00437925 | $ 0.00473054 |
Oct 09, 2019 | $ 0.00395287 | $ 0.00418881 |
Oct 08, 2019 | $ 0.00418458 | $ 0.00443536 |
Oct 07, 2019 | $ 0.00427799 | $ 0.00430166 |
Oct 06, 2019 | $ 0.00397155 | $ 0.00461934 |
Oct 05, 2019 | $ 0.00430438 | $ 0.00452252 |
Oct 04, 2019 | $ 0.00442836 | $ 0.00450903 |
Oct 03, 2019 | $ 0.00420832 | $ 0.00511082 |
Oct 02, 2019 | $ 0.00486981 | $ 0.00521400 |
Oct 01, 2019 | $ 0.00441825 | $ 0.00449471 |
Sep 30, 2019 | $ 0.00398847 | $ 0.00408797 |
Sep 29, 2019 | $ 0.00404306 | $ 0.00423675 |
Sep 28, 2019 | $ 0.00412099 | $ 0.00429023 |
Sep 27, 2019 | $ 0.00412327 | $ 0.00430904 |
Sep 26, 2019 | $ 0.00379848 | $ 0.00422864 |
Sep 25, 2019 | $ 0.00414451 | $ 0.00454168 |
Sep 24, 2019 | $ 0.00410567 | $ 0.00535006 |
Sep 23, 2019 | $ 0.00534766 | $ 0.00556864 |
Sep 22, 2019 | $ 0.00513395 | $ 0.00566157 |
Sep 21, 2019 | $ 0.00520632 | $ 0.00572333 |
Sep 20, 2019 | $ 0.00529892 | $ 0.00573695 |
Sep 19, 2019 | $ 0.00534803 | $ 0.00577666 |
Sep 18, 2019 | $ 0.00570392 | $ 0.00594647 |
Sep 17, 2019 | $ 0.00561976 | $ 0.00637017 |
Sep 16, 2019 | $ 0.00585475 | $ 0.00622527 |
Sep 15, 2019 | $ 0.00568547 | $ 0.00592282 |
Sep 14, 2019 | $ 0.00591373 | $ 0.00670620 |
Sep 13, 2019 | $ 0.00579856 | $ 0.00727792 |
Sep 12, 2019 | $ 0.00636052 | $ 0.00752639 |
Sep 11, 2019 | $ 0.00641399 | $ 0.00757023 |
Sep 10, 2019 | $ 0.00667811 | $ 0.00723897 |
Sep 09, 2019 | $ 0.00682207 | $ 0.00780831 |
Sep 08, 2019 | $ 0.00771284 | $ 0.00845524 |
Sep 07, 2019 | $ 0.00556542 | $ 0.00611506 |
Sep 06, 2019 | $ 0.00599615 | $ 0.00731971 |
Sep 05, 2019 | $ 0.00709859 | $ 0.00742115 |
Sep 04, 2019 | $ 0.00741925 | $ 0.00816208 |
Sep 03, 2019 | $ 0.00670046 | $ 0.00858823 |
Sep 02, 2019 | $ 0.00839369 | $ 0.00841198 |
Sep 01, 2019 | $ 0.00741706 | $ 0.00790883 |
Aug 31, 2019 | $ 0.00703001 | $ 0.00759489 |
Aug 30, 2019 | $ 0.00662155 | $ 0.00769779 |
Aug 29, 2019 | $ 0.00712488 | $ 0.00787046 |
Aug 28, 2019 | $ 0.00671829 | $ 0.01220343 |
Aug 27, 2019 | $ 0.00917515 | $ 0.00978433 |
Aug 26, 2019 | $ 0.00653689 | $ 0.00693542 |
Aug 25, 2019 | $ 0.00607956 | $ 0.00706128 |
Aug 24, 2019 | $ 0.00568880 | $ 0.00614596 |
Aug 23, 2019 | $ 0.00604275 | $ 0.00759596 |
Aug 22, 2019 | $ 0.00759603 | $ 0.00884992 |
Aug 21, 2019 | $ 0.00709335 | $ 0.00709567 |
Aug 20, 2019 | $ 0.00602970 | $ 0.00613574 |
Aug 19, 2019 | $ 0.00480301 | $ 0.00480702 |
Aug 18, 2019 | $ 0.00444143 | $ 0.00461944 |
Aug 17, 2019 | $ 0.00419429 | $ 0.00456902 |
Aug 16, 2019 | $ 0.00393605 | $ 0.00427844 |
Aug 15, 2019 | $ 0.00391774 | $ 0.00405516 |
Aug 14, 2019 | $ 0.00372421 | $ 0.00393724 |
Aug 13, 2019 | $ 0.00381097 | $ 0.00432296 |
Aug 12, 2019 | $ 0.00398969 | $ 0.00410848 |
Aug 11, 2019 | $ 0.00380794 | $ 0.00410209 |
Aug 10, 2019 | $ 0.00385925 | $ 0.00440816 |
Aug 09, 2019 | $ 0.00439612 | $ 0.00441005 |
Aug 08, 2019 | $ 0.00406954 | $ 0.00432577 |
Aug 07, 2019 | $ 0.00431231 | $ 0.00436374 |
Aug 06, 2019 | $ 0.00413218 | $ 0.00435428 |
Aug 05, 2019 | $ 0.00425299 | $ 0.00474068 |
Aug 04, 2019 | $ 0.00460469 | $ 0.00478738 |
Aug 03, 2019 | $ 0.00476651 | $ 0.00499746 |
Aug 02, 2019 | $ 0.00484261 | $ 0.00553812 |
Aug 01, 2019 | $ 0.00479287 | $ 0.00491441 |
Jul 31, 2019 | $ 0.00464505 | $ 0.00520088 |
Jul 30, 2019 | $ 0.00489735 | $ 0.00514954 |
Jul 29, 2019 | $ 0.00504713 | $ 0.00512626 |
Jul 28, 2019 | $ 0.00448506 | $ 0.00502110 |
Jul 27, 2019 | $ 0.00483735 | $ 0.00549303 |
Jul 26, 2019 | $ 0.00522786 | $ 0.00603547 |
Jul 25, 2019 | $ 0.00504920 | $ 0.00550115 |
Jul 24, 2019 | $ 0.00489604 | $ 0.00500989 |
Jul 23, 2019 | $ 0.00434132 | $ 0.00483879 |
Jul 22, 2019 | $ 0.00413388 | $ 0.00427014 |
Jul 21, 2019 | $ 0.00423762 | $ 0.00452344 |
Jul 20, 2019 | $ 0.00452124 | $ 0.00466155 |
Jul 19, 2019 | $ 0.00442721 | $ 0.00460012 |
Jul 18, 2019 | $ 0.00447219 | $ 0.00472727 |
Jul 17, 2019 | $ 0.00407734 | $ 0.00440328 |
Jul 16, 2019 | $ 0.00433567 | $ 0.00543895 |
Jul 15, 2019 | $ 0.00467101 | $ 0.00495620 |
Jul 14, 2019 | $ 0.00418976 | $ 0.00492522 |
Jul 13, 2019 | $ 0.00466273 | $ 0.00470190 |
Jul 12, 2019 | $ 0.00448506 | $ 0.00490924 |
Jul 11, 2019 | $ 0.00477044 | $ 0.00550065 |
Jul 10, 2019 | $ 0.00496276 | $ 0.00593508 |
Jul 09, 2019 | $ 0.00577920 | $ 0.00626303 |
Jul 08, 2019 | $ 0.00615081 | $ 0.00631535 |
Jul 07, 2019 | $ 0.00619959 | $ 0.00641873 |
Jul 06, 2019 | $ 0.00596714 | $ 0.00694021 |
Jul 05, 2019 | $ 0.00605137 | $ 0.00653311 |
Jul 04, 2019 | $ 0.00648033 | $ 0.00677438 |
Jul 03, 2019 | $ 0.00659161 | $ 0.00677868 |
Jul 02, 2019 | $ 0.00607057 | $ 0.00651766 |
Jul 01, 2019 | $ 0.00604038 | $ 0.00648249 |
Jun 30, 2019 | $ 0.00624999 | $ 0.00666984 |
Jun 29, 2019 | $ 0.00641845 | $ 0.00678363 |
Jun 28, 2019 | $ 0.00667515 | $ 0.00720247 |
Jun 27, 2019 | $ 0.00680405 | $ 0.00776993 |
Jun 26, 2019 | $ 0.00749728 | $ 0.00837630 |
Jun 25, 2019 | $ 0.00799256 | $ 0.00832094 |
Jun 24, 2019 | $ 0.00772629 | $ 0.00818658 |
Jun 23, 2019 | $ 0.00781845 | $ 0.00858293 |
Jun 22, 2019 | $ 0.00833800 | $ 0.01104222 |
Jun 21, 2019 | $ 0.00899679 | $ 0.01096130 |
Jun 20, 2019 | $ 0.00886388 | $ 0.00957854 |
Jun 19, 2019 | $ 0.00955810 | $ 0.00966794 |
Jun 18, 2019 | $ 0.00927444 | $ 0.01085337 |
Jun 17, 2019 | $ 0.00915540 | $ 0.00997542 |
Jun 16, 2019 | $ 0.00916854 | $ 0.01165524 |
Jun 15, 2019 | $ 0.01071801 | $ 0.01169496 |
Jun 14, 2019 | $ 0.00817831 | $ 0.00889579 |
Jun 13, 2019 | $ 0.00766082 | $ 0.00830071 |
Jun 12, 2019 | $ 0.00816961 | $ 0.00848617 |
Jun 11, 2019 | $ 0.00808228 | $ 0.00862935 |
Jun 10, 2019 | $ 0.00842162 | $ 0.00850769 |
Jun 09, 2019 | $ 0.00796348 | $ 0.00896571 |
Jun 08, 2019 | $ 0.00850543 | $ 0.00859054 |
Jun 07, 2019 | $ 0.00793494 | $ 0.00819649 |
Jun 06, 2019 | $ 0.00726183 | $ 0.00739034 |
Jun 05, 2019 | $ 0.00733306 | $ 0.00799130 |
Jun 04, 2019 | $ 0.00713823 | $ 0.00794760 |
Jun 03, 2019 | $ 0.00780911 | $ 0.00836175 |
Jun 02, 2019 | $ 0.00822114 | $ 0.00854189 |
Jun 01, 2019 | $ 0.00787827 | $ 0.00837203 |
May 31, 2019 | $ 0.00762290 | $ 0.00828386 |
May 30, 2019 | $ 0.00745630 | $ 0.00830034 |
May 29, 2019 | $ 0.00797580 | $ 0.00840902 |
May 28, 2019 | $ 0.00818005 | $ 0.00877334 |
May 27, 2019 | $ 0.00852640 | $ 0.00917262 |
May 26, 2019 | $ 0.00893976 | $ 0.00933787 |
May 25, 2019 | $ 0.00813539 | $ 0.00895980 |
May 24, 2019 | $ 0.00888100 | $ 0.00936261 |
May 23, 2019 | $ 0.00920095 | $ 0.00977917 |
May 22, 2019 | $ 0.00908989 | $ 0.00947330 |
May 21, 2019 | $ 0.00898959 | $ 0.00930553 |
May 20, 2019 | $ 0.00887537 | $ 0.01016804 |
May 19, 2019 | $ 0.01016802 | $ 0.01096376 |
May 18, 2019 | $ 0.01053065 | $ 0.01093284 |
May 17, 2019 | $ 0.01064582 | $ 0.01218611 |
May 16, 2019 | $ 0.01212835 | $ 0.01249424 |
May 15, 2019 | $ 0.01217256 | $ 0.01275559 |
May 14, 2019 | $ 0.01124030 | $ 0.01289525 |
May 13, 2019 | $ 0.01146053 | $ 0.01176258 |
May 12, 2019 | $ 0.01165283 | $ 0.01262374 |
May 11, 2019 | $ 0.01156263 | $ 0.01219576 |
May 10, 2019 | $ 0.01181246 | $ 0.01232228 |
May 09, 2019 | $ 0.01128458 | $ 0.01239485 |
May 08, 2019 | $ 0.01205790 | $ 0.01326518 |
May 07, 2019 | $ 0.01163762 | $ 0.01348031 |
May 06, 2019 | $ 0.01008337 | $ 0.01052578 |
May 05, 2019 | $ 0.00975785 | $ 0.01245550 |
May 04, 2019 | $ 0.01241522 | $ 0.01337705 |
May 03, 2019 | $ 0.01313060 | $ 0.01390406 |
May 02, 2019 | $ 0.01359506 | $ 0.01439264 |
May 01, 2019 | $ 0.01368605 | $ 0.01409481 |
Apr 30, 2019 | $ 0.01324819 | $ 0.01398581 |
Apr 29, 2019 | $ 0.01362658 | $ 0.01475441 |
Apr 28, 2019 | $ 0.01457101 | $ 0.01501541 |
Apr 27, 2019 | $ 0.01494076 | $ 0.01672476 |
Apr 26, 2019 | $ 0.01483140 | $ 0.01614624 |
Apr 25, 2019 | $ 0.01456700 | $ 0.01782668 |
Apr 24, 2019 | $ 0.01382092 | $ 0.01490114 |
Apr 23, 2019 | $ 0.01476625 | $ 0.01515804 |
Apr 22, 2019 | $ 0.01466522 | $ 0.01549654 |
Apr 21, 2019 | $ 0.01481365 | $ 0.01580197 |
Apr 20, 2019 | $ 0.01559300 | $ 0.01564854 |
Apr 19, 2019 | $ 0.01507308 | $ 0.01574661 |
Apr 18, 2019 | $ 0.01453126 | $ 0.01455636 |
Apr 17, 2019 | $ 0.01418739 | $ 0.01561304 |
Apr 16, 2019 | $ 0.01437867 | $ 0.01437867 |
Apr 15, 2019 | $ 0.01193733 | $ 0.01280092 |
Apr 14, 2019 | $ 0.01158536 | $ 0.01171246 |
Apr 13, 2019 | $ 0.01164005 | $ 0.01270524 |
Apr 12, 2019 | $ 0.01157446 | $ 0.01315209 |
Apr 11, 2019 | $ 0.01261263 | $ 0.01520703 |
Apr 10, 2019 | $ 0.01486407 | $ 0.01670656 |
Apr 09, 2019 | $ 0.01583455 | $ 0.01663780 |
Apr 08, 2019 | $ 0.01492668 | $ 0.01730466 |
Apr 07, 2019 | $ 0.01598553 | $ 0.01733204 |
Apr 06, 2019 | $ 0.01351609 | $ 0.01381077 |
Apr 05, 2019 | $ 0.01364869 | $ 0.01581878 |
Apr 04, 2019 | $ 0.01426403 | $ 0.01576909 |
Apr 03, 2019 | $ 0.01573281 | $ 0.01846160 |
Apr 02, 2019 | $ 0.01524159 | $ 0.01631553 |
Apr 01, 2019 | $ 0.01508416 | $ 0.01555303 |
Mar 31, 2019 | $ 0.01410370 | $ 0.01812070 |
Mar 30, 2019 | $ 0.01783124 | $ 0.01856753 |
Mar 29, 2019 | $ 0.01849612 | $ 0.01901239 |
Mar 28, 2019 | $ 0.01825220 | $ 0.01952033 |
Mar 27, 2019 | $ 0.01929866 | $ 0.02042318 |
Mar 26, 2019 | $ 0.01940830 | $ 0.02639162 |
Mar 25, 2019 | $ 0.02518289 | $ 0.02767928 |
Mar 24, 2019 | $ 0.01961457 | $ 0.02006746 |
Mar 23, 2019 | $ 0.01392200 | $ 0.01474004 |
Mar 22, 2019 | $ 0.01268359 | $ 0.01289953 |
Mar 21, 2019 | $ 0.01009357 | $ 0.01182558 |
Mar 20, 2019 | $ 0.00864345 | $ 0.00894647 |
Mar 19, 2019 | $ 0.00749521 | $ 0.00755250 |
Mar 18, 2019 | $ 0.00702630 | $ 0.00711633 |
Mar 17, 2019 | $ 0.00702603 | $ 0.00722757 |
Mar 16, 2019 | $ 0.00715824 | $ 0.00739782 |
Mar 15, 2019 | $ 0.00647468 | $ 0.00649743 |
Mar 14, 2019 | $ 0.00631421 | $ 0.00636875 |
Mar 13, 2019 | $ 0.00606982 | $ 0.00630975 |
Mar 12, 2019 | $ 0.00630202 | $ 0.00630701 |
Mar 11, 2019 | $ 0.00607060 | $ 0.00624860 |
Mar 10, 2019 | $ 0.00594000 | $ 0.00611532 |
Mar 09, 2019 | $ 0.00608474 | $ 0.00610733 |
Mar 08, 2019 | $ 0.00569390 | $ 0.00597619 |
Mar 07, 2019 | $ 0.00591402 | $ 0.00631895 |
Mar 06, 2019 | $ 0.00621303 | $ 0.00636222 |
Mar 05, 2019 | $ 0.00631620 | $ 0.00647831 |
Mar 04, 2019 | $ 0.00628717 | $ 0.00642627 |
Mar 03, 2019 | $ 0.00619124 | $ 0.00635173 |
Mar 02, 2019 | $ 0.00614903 | $ 0.00638753 |
Mar 01, 2019 | $ 0.00623324 | $ 0.00646213 |
Feb 28, 2019 | $ 0.00611848 | $ 0.00645526 |
Feb 27, 2019 | $ 0.00611692 | $ 0.00634810 |
Feb 26, 2019 | $ 0.00566160 | $ 0.00606309 |
Feb 25, 2019 | $ 0.00598675 | $ 0.00603525 |
Feb 24, 2019 | $ 0.00545363 | $ 0.00589055 |
Feb 23, 2019 | $ 0.00558033 | $ 0.00590945 |
Feb 22, 2019 | $ 0.00541954 | $ 0.00560055 |
Feb 21, 2019 | $ 0.00531884 | $ 0.00549521 |
Feb 20, 2019 | $ 0.00526584 | $ 0.00550086 |
Feb 19, 2019 | $ 0.00530930 | $ 0.00540767 |
Feb 18, 2019 | $ 0.00514670 | $ 0.00541679 |
Feb 17, 2019 | $ 0.00524826 | $ 0.00527543 |
Feb 16, 2019 | $ 0.00519455 | $ 0.00524099 |
Feb 15, 2019 | $ 0.00517976 | $ 0.00531607 |
Feb 14, 2019 | $ 0.00503111 | $ 0.00525110 |
Feb 13, 2019 | $ 0.00520591 | $ 0.00525736 |
Feb 12, 2019 | $ 0.00503996 | $ 0.00515329 |
Feb 11, 2019 | $ 0.00511121 | $ 0.00523308 |
Feb 10, 2019 | $ 0.00511154 | $ 0.00511197 |
Feb 09, 2019 | $ 0.00506600 | $ 0.00520003 |
Feb 08, 2019 | $ 0.00513707 | $ 0.00522073 |
Feb 07, 2019 | $ 0.00493403 | $ 0.00510217 |
Feb 06, 2019 | $ 0.00484813 | $ 0.00500824 |
Feb 05, 2019 | $ 0.00500348 | $ 0.00535063 |
Feb 04, 2019 | $ 0.00465317 | $ 0.00471560 |
Feb 03, 2019 | $ 0.00471560 | $ 0.00475367 |
Feb 02, 2019 | $ 0.00472241 | $ 0.00477886 |
Feb 01, 2019 | $ 0.00471464 | $ 0.00483411 |
Jan 31, 2019 | $ 0.00479876 | $ 0.00515996 |
Jan 30, 2019 | $ 0.00481802 | $ 0.00524550 |
Jan 29, 2019 | $ 0.00515197 | $ 0.00534185 |
Jan 28, 2019 | $ 0.00518633 | $ 0.00555631 |
Jan 27, 2019 | $ 0.00514893 | $ 0.00520289 |
Jan 26, 2019 | $ 0.00510307 | $ 0.00529395 |
Jan 25, 2019 | $ 0.00488940 | $ 0.00500088 |
Jan 24, 2019 | $ 0.00492788 | $ 0.00496808 |
Jan 23, 2019 | $ 0.00477003 | $ 0.00497830 |
Jan 22, 2019 | $ 0.00482332 | $ 0.00494141 |
Jan 21, 2019 | $ 0.00481147 | $ 0.00496928 |
Jan 20, 2019 | $ 0.00474027 | $ 0.00504469 |
Jan 19, 2019 | $ 0.00498078 | $ 0.00510242 |
Jan 18, 2019 | $ 0.00504710 | $ 0.00508925 |
Jan 17, 2019 | $ 0.00506540 | $ 0.00515684 |
Jan 16, 2019 | $ 0.00506186 | $ 0.00515156 |
Jan 15, 2019 | $ 0.00511207 | $ 0.00522425 |
Jan 14, 2019 | $ 0.00514367 | $ 0.00527922 |
Jan 13, 2019 | $ 0.00514422 | $ 0.00540601 |
Jan 12, 2019 | $ 0.00525279 | $ 0.00531811 |
Jan 11, 2019 | $ 0.00509036 | $ 0.00517953 |
Jan 10, 2019 | $ 0.00493206 | $ 0.00534425 |
Jan 09, 2019 | $ 0.00526319 | $ 0.00531512 |
Jan 08, 2019 | $ 0.00512454 | $ 0.00521050 |
Jan 07, 2019 | $ 0.00504358 | $ 0.00526378 |
Jan 06, 2019 | $ 0.00519730 | $ 0.00529368 |
Jan 05, 2019 | $ 0.00515762 | $ 0.00526833 |
Jan 04, 2019 | $ 0.00508693 | $ 0.00518291 |
Jan 03, 2019 | $ 0.00514616 | $ 0.00549759 |
Jan 02, 2019 | $ 0.00544882 | $ 0.00551206 |
Jan 01, 2019 | $ 0.00530196 | $ 0.00538954 |
Dec 31, 2018 | $ 0.00504059 | $ 0.00545945 |
Dec 30, 2018 | $ 0.00544417 | $ 0.00570016 |
Dec 29, 2018 | $ 0.00562069 | $ 0.00616103 |
Dec 28, 2018 | $ 0.00615519 | $ 0.00674642 |
Dec 27, 2018 | $ 0.00526499 | $ 0.00652678 |
Dec 26, 2018 | $ 0.00486462 | $ 0.00527118 |
Dec 25, 2018 | $ 0.00516430 | $ 0.00595924 |
Dec 24, 2018 | $ 0.00590841 | $ 0.00648158 |
Dec 23, 2018 | $ 0.00582641 | $ 0.00604654 |
Dec 22, 2018 | $ 0.00583943 | $ 0.00610064 |
Dec 21, 2018 | $ 0.00556271 | $ 0.00676563 |
Dec 20, 2018 | $ 0.00661821 | $ 0.00671002 |
Dec 19, 2018 | $ 0.00635446 | $ 0.00699312 |
Dec 18, 2018 | $ 0.00666248 | $ 0.00694032 |
Dec 17, 2018 | $ 0.00638158 | $ 0.00676071 |
Dec 16, 2018 | $ 0.00574819 | $ 0.00613826 |
Dec 15, 2018 | $ 0.00603385 | $ 0.00619489 |
Dec 14, 2018 | $ 0.00609682 | $ 0.00644290 |
Dec 13, 2018 | $ 0.00616651 | $ 0.00659295 |
Dec 12, 2018 | $ 0.00651304 | $ 0.00739313 |
Dec 11, 2018 | $ 0.00714192 | $ 0.00923876 |
Dec 10, 2018 | $ 0.00634788 | $ 0.01011346 |
Dec 09, 2018 | $ 0.00586445 | $ 0.00816712 |
Dec 08, 2018 | $ 0.00506549 | $ 0.00569727 |
Dec 07, 2018 | $ 0.00547013 | $ 0.00638009 |
Dec 06, 2018 | $ 0.00626211 | $ 0.00707580 |
Dec 05, 2018 | $ 0.00698206 | $ 0.00856207 |
Dec 04, 2018 | $ 0.00779211 | $ 0.00927843 |
Dec 03, 2018 | $ 0.00856587 | $ 0.01020095 |
Dec 02, 2018 | $ 0.01015253 | $ 0.01054626 |
Dec 01, 2018 | $ 0.01012726 | $ 0.01093951 |
Nov 30, 2018 | $ 0.00985211 | $ 0.01124956 |
Nov 29, 2018 | $ 0.01047241 | $ 0.01126029 |
Nov 28, 2018 | $ 0.00993811 | $ 0.01004349 |
Nov 27, 2018 | $ 0.00902261 | $ 0.00935610 |
Nov 26, 2018 | $ 0.00933920 | $ 0.01206276 |
Nov 25, 2018 | $ 0.01027732 | $ 0.01044198 |
Nov 24, 2018 | $ 0.00946574 | $ 0.01070400 |
Nov 23, 2018 | $ 0.01007964 | $ 0.01145801 |
Nov 22, 2018 | $ 0.00977120 | $ 0.01087710 |
Nov 21, 2018 | $ 0.01011944 | $ 0.01105578 |
Nov 20, 2018 | $ 0.01086575 | $ 0.01375946 |
Nov 19, 2018 | $ 0.01227282 | $ 0.01675711 |
Nov 18, 2018 | $ 0.01635736 | $ 0.01658028 |
Nov 17, 2018 | $ 0.01629973 | $ 0.01678002 |
Nov 16, 2018 | $ 0.01633222 | $ 0.01700279 |
Nov 15, 2018 | $ 0.01654479 | $ 0.01704600 |
Nov 14, 2018 | $ 0.01520843 | $ 0.02244541 |
Nov 13, 2018 | $ 0.01891524 | $ 0.02070160 |
Nov 12, 2018 | $ 0.01850805 | $ 0.01961526 |
Nov 11, 2018 | $ 0.01820338 | $ 0.01844608 |
Nov 10, 2018 | $ 0.01843047 | $ 0.01861209 |
Nov 09, 2018 | $ 0.01773858 | $ 0.01883660 |
Nov 08, 2018 | $ 0.01843811 | $ 0.01866454 |
Nov 07, 2018 | $ 0.01782640 | $ 0.01879202 |
Nov 06, 2018 | $ 0.01761604 | $ 0.01857478 |
Nov 05, 2018 | $ 0.01743428 | $ 0.01853170 |
Nov 04, 2018 | $ 0.01790284 | $ 0.01790284 |
Nov 03, 2018 | $ 0.01696755 | $ 0.01727260 |
Nov 02, 2018 | $ 0.01720503 | $ 0.01759444 |
Nov 01, 2018 | $ 0.01685944 | $ 0.01781948 |
Oct 31, 2018 | $ 0.01752152 | $ 0.01950906 |
Oct 30, 2018 | $ 0.01804453 | $ 0.01861590 |
Oct 29, 2018 | $ 0.01729473 | $ 0.02094747 |
Oct 28, 2018 | $ 0.01675680 | $ 0.01738235 |
Oct 27, 2018 | $ 0.01661375 | $ 0.01805528 |
Oct 26, 2018 | $ 0.01762073 | $ 0.01762226 |
Oct 25, 2018 | $ 0.01608769 | $ 0.01721809 |
Oct 24, 2018 | $ 0.01709037 | $ 0.01925861 |
Oct 23, 2018 | $ 0.01830607 | $ 0.02030213 |
Oct 22, 2018 | $ 0.01993947 | $ 0.02670193 |
Oct 21, 2018 | $ 0.02117842 | $ 0.02299445 |
Oct 20, 2018 | $ 0.01677683 | $ 0.01730085 |
Oct 19, 2018 | $ 0.01666981 | $ 0.01716047 |
Oct 18, 2018 | $ 0.01650394 | $ 0.01665067 |
Oct 17, 2018 | $ 0.01604583 | $ 0.01666262 |
Oct 16, 2018 | $ 0.01648355 | $ 0.01722163 |
Oct 15, 2018 | $ 0.01630544 | $ 0.01804145 |
Oct 14, 2018 | $ 0.01597248 | $ 0.01646740 |
Oct 13, 2018 | $ 0.01565355 | $ 0.01689607 |
Oct 12, 2018 | $ 0.01587353 | $ 0.01777909 |
Oct 11, 2018 | $ 0.01464687 | $ 0.01774212 |
Oct 10, 2018 | $ 0.01584647 | $ 0.01699082 |
Oct 09, 2018 | $ 0.01583505 | $ 0.01740657 |
Oct 08, 2018 | $ 0.01675420 | $ 0.01738989 |
Oct 07, 2018 | $ 0.01706977 | $ 0.01837308 |
Oct 06, 2018 | $ 0.01763447 | $ 0.01784085 |
Oct 05, 2018 | $ 0.01746499 | $ 0.01778558 |
Oct 04, 2018 | $ 0.01762555 | $ 0.01882930 |
Oct 03, 2018 | $ 0.01830667 | $ 0.01915997 |
Oct 02, 2018 | $ 0.01892309 | $ 0.01945478 |
Oct 01, 2018 | $ 0.01859516 | $ 0.02140157 |
Sep 30, 2018 | $ 0.02033746 | $ 0.02246982 |
Sep 29, 2018 | $ 0.02151414 | $ 0.02284710 |
Sep 28, 2018 | $ 0.02223610 | $ 0.02344895 |
Sep 27, 2018 | $ 0.02153298 | $ 0.02186815 |
Sep 26, 2018 | $ 0.02119805 | $ 0.02281105 |
Sep 25, 2018 | $ 0.02143197 | $ 0.02216468 |
Sep 24, 2018 | $ 0.02167517 | $ 0.02481389 |
Sep 23, 2018 | $ 0.02210577 | $ 0.02271776 |
Sep 22, 2018 | $ 0.02202087 | $ 0.02325890 |
Sep 21, 2018 | $ 0.02217478 | $ 0.02345412 |
Sep 20, 2018 | $ 0.02198470 | $ 0.02237778 |
Sep 19, 2018 | $ 0.02066338 | $ 0.02123664 |
Sep 18, 2018 | $ 0.01948746 | $ 0.02091863 |
Sep 17, 2018 | $ 0.01871975 | $ 0.02050661 |
Sep 16, 2018 | $ 0.02047955 | $ 0.02048211 |
Sep 15, 2018 | $ 0.01826455 | $ 0.02098196 |
Sep 14, 2018 | $ 0.02038426 | $ 0.02574110 |
Sep 13, 2018 | $ 0.02219894 | $ 0.02228106 |
Sep 12, 2018 | $ 0.01978361 | $ 0.02320670 |
Sep 11, 2018 | $ 0.02111960 | $ 0.02284175 |
Sep 10, 2018 | $ 0.02075310 | $ 0.02201038 |
Sep 09, 2018 | $ 0.02055613 | $ 0.02207066 |
Sep 08, 2018 | $ 0.02207066 | $ 0.02595586 |
Sep 07, 2018 | $ 0.02420145 | $ 0.02731862 |
Sep 06, 2018 | $ 0.02626190 | $ 0.02629418 |
Sep 05, 2018 | $ 0.02609974 | $ 0.03092919 |
Sep 04, 2018 | $ 0.02945995 | $ 0.03241013 |
Sep 03, 2018 | $ 0.02985920 | $ 0.03120633 |
Sep 02, 2018 | $ 0.02926891 | $ 0.03312849 |
Sep 01, 2018 | $ 0.03188461 | $ 0.03342132 |
Aug 31, 2018 | $ 0.03217681 | $ 0.03366617 |
Aug 30, 2018 | $ 0.03239646 | $ 0.03520686 |
Aug 29, 2018 | $ 0.03323689 | $ 0.03458632 |
Aug 28, 2018 | $ 0.03379783 | $ 0.03425403 |
Aug 27, 2018 | $ 0.03361143 | $ 0.03361143 |
Aug 26, 2018 | $ 0.03230502 | $ 0.03293180 |
Aug 25, 2018 | $ 0.03140420 | $ 0.03511941 |
Aug 24, 2018 | $ 0.03220224 | $ 0.03436584 |
Aug 23, 2018 | $ 0.03302306 | $ 0.03565306 |
Aug 22, 2018 | $ 0.03318303 | $ 0.03903787 |
Aug 21, 2018 | $ 0.03247381 | $ 0.03648350 |
Aug 20, 2018 | $ 0.03533754 | $ 0.03875476 |
Aug 19, 2018 | $ 0.03447475 | $ 0.03857176 |
Aug 18, 2018 | $ 0.03738145 | $ 0.04010291 |
Aug 17, 2018 | $ 0.04009130 | $ 0.04043398 |
Aug 16, 2018 | $ 0.03720536 | $ 0.04027128 |
Aug 15, 2018 | $ 0.03490510 | $ 0.03917423 |
Aug 14, 2018 | $ 0.03237734 | $ 0.03710993 |
Aug 13, 2018 | $ 0.03601442 | $ 0.04140800 |
Aug 12, 2018 | $ 0.03973263 | $ 0.04216203 |
Aug 11, 2018 | $ 0.04060260 | $ 0.04415024 |
Aug 10, 2018 | $ 0.04415024 | $ 0.04758273 |
Aug 09, 2018 | $ 0.04372709 | $ 0.04627989 |
Aug 08, 2018 | $ 0.04376842 | $ 0.05156632 |
Aug 07, 2018 | $ 0.04635650 | $ 0.05410360 |
Aug 06, 2018 | $ 0.05215923 | $ 0.05506097 |
Aug 05, 2018 | $ 0.05268866 | $ 0.05533455 |
Aug 04, 2018 | $ 0.05357869 | $ 0.05627585 |
Aug 03, 2018 | $ 0.05337600 | $ 0.05444548 |
Aug 02, 2018 | $ 0.05229464 | $ 0.05716617 |
Aug 01, 2018 | $ 0.05299529 | $ 0.05769434 |
Jul 31, 2018 | $ 0.05664584 | $ 0.06183506 |
Jul 30, 2018 | $ 0.05912705 | $ 0.06309302 |
Jul 29, 2018 | $ 0.06080009 | $ 0.06273112 |
Jul 28, 2018 | $ 0.06230750 | $ 0.06432441 |
Jul 27, 2018 | $ 0.06286726 | $ 0.06572903 |
Jul 26, 2018 | $ 0.06057108 | $ 0.06322527 |
Jul 25, 2018 | $ 0.06021066 | $ 0.06663813 |
Jul 24, 2018 | $ 0.06599976 | $ 0.07167425 |
Jul 23, 2018 | $ 0.05989604 | $ 0.06708562 |
Jul 22, 2018 | $ 0.06263542 | $ 0.06849715 |
Jul 21, 2018 | $ 0.06432760 | $ 0.06689681 |
Jul 20, 2018 | $ 0.06392017 | $ 0.06829284 |
Jul 19, 2018 | $ 0.06469706 | $ 0.07119419 |
Jul 18, 2018 | $ 0.07025328 | $ 0.08438070 |
Jul 17, 2018 | $ 0.08430158 | $ 0.10462526 |
Jul 16, 2018 | $ 0.05852541 | $ 0.05961903 |
Jul 15, 2018 | $ 0.05642210 | $ 0.05940155 |
Jul 14, 2018 | $ 0.05164965 | $ 0.05629977 |
Jul 13, 2018 | $ 0.05520762 | $ 0.05627000 |
Jul 12, 2018 | $ 0.05373513 | $ 0.05414939 |
Jul 11, 2018 | $ 0.05364266 | $ 0.05650617 |
Jul 10, 2018 | $ 0.05201214 | $ 0.05890042 |
Jul 09, 2018 | $ 0.05710738 | $ 0.05842151 |
Jul 08, 2018 | $ 0.05682435 | $ 0.05861059 |
Jul 07, 2018 | $ 0.05358091 | $ 0.05682759 |
Jul 06, 2018 | $ 0.05384710 | $ 0.05508370 |
Jul 05, 2018 | $ 0.05458621 | $ 0.05689245 |
Jul 04, 2018 | $ 0.05299003 | $ 0.05399728 |
Jul 03, 2018 | $ 0.05398857 | $ 0.05786700 |
Jul 02, 2018 | $ 0.05513878 | $ 0.05798167 |
Jul 01, 2018 | $ 0.04920772 | $ 0.05700339 |
Jun 30, 2018 | $ 0.05178544 | $ 0.05566840 |
Jun 29, 2018 | $ 0.05037329 | $ 0.05186667 |
Jun 28, 2018 | $ 0.05158533 | $ 0.05563751 |
Jun 27, 2018 | $ 0.04928768 | $ 0.04945736 |
Jun 26, 2018 | $ 0.04926130 | $ 0.05214234 |
Jun 25, 2018 | $ 0.04998366 | $ 0.05125150 |
Jun 24, 2018 | $ 0.05005484 | $ 0.05393265 |
Jun 23, 2018 | $ 0.05008161 | $ 0.05692872 |
Jun 22, 2018 | $ 0.05505200 | $ 0.07103741 |
Jun 21, 2018 | $ 0.06810462 | $ 0.07524185 |
Jun 20, 2018 | $ 0.06263071 | $ 0.06495185 |
Jun 19, 2018 | $ 0.06478129 | $ 0.06478129 |
Jun 18, 2018 | $ 0.06096894 | $ 0.06284697 |
Jun 17, 2018 | $ 0.05943584 | $ 0.06265243 |
Jun 16, 2018 | $ 0.06078091 | $ 0.06146141 |
Jun 15, 2018 | $ 0.05927395 | $ 0.06256828 |
Jun 14, 2018 | $ 0.05776254 | $ 0.05936292 |
Jun 13, 2018 | $ 0.04933350 | $ 0.05771743 |
Jun 12, 2018 | $ 0.05258892 | $ 0.06215907 |
Jun 11, 2018 | $ 0.06002365 | $ 0.06768163 |
Jun 10, 2018 | $ 0.05985111 | $ 0.06951594 |
Jun 09, 2018 | $ 0.06656763 | $ 0.06935574 |
Jun 08, 2018 | $ 0.06833252 | $ 0.07629462 |
Jun 07, 2018 | $ 0.07451153 | $ 0.07649651 |
Jun 06, 2018 | $ 0.06686878 | $ 0.06841024 |
Jun 05, 2018 | $ 0.06122251 | $ 0.06214148 |
Jun 04, 2018 | $ 0.05789338 | $ 0.06131630 |
Jun 03, 2018 | $ 0.06018502 | $ 0.06314850 |
Jun 02, 2018 | $ 0.05929695 | $ 0.05996858 |
Jun 01, 2018 | $ 0.05701943 | $ 0.05901155 |
May 31, 2018 | $ 0.05487919 | $ 0.05817429 |
May 30, 2018 | $ 0.05464144 | $ 0.05877846 |
May 29, 2018 | $ 0.05727908 | $ 0.05745193 |
May 28, 2018 | $ 0.05189098 | $ 0.05899071 |
May 27, 2018 | $ 0.05773588 | $ 0.06224023 |
May 26, 2018 | $ 0.05881752 | $ 0.06237152 |
May 25, 2018 | $ 0.05865991 | $ 0.06288651 |
May 24, 2018 | $ 0.06095688 | $ 0.06343781 |
May 23, 2018 | $ 0.06136090 | $ 0.07017796 |