BTC/USD
$ 63,394  -0.80%
BTC/EUR
€ 58,912  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,529  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.81B
Altcoin volume
$ 20.68B
Crypto market cap
$ 2.09T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Daex

DAX

$ 0.003743 +0.15 % $ 0.003817 $ 0.003671 $ 205.00 370.30M $ 1.38M
Daex

Daex DAX

آخر سعر
$ 0.003743
%
+0.15 %
عالي24
$ 0.003817
منخفض24
$ 0.003671
حجم24
$ 205.00
# عملات
370.30M
سقف السوق
$ 1.38M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Daex DAX historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 0.00373984 $ 0.00387295 $ 0.00372275 $ 550
May 03, 2024 $ 0.00384914 $ 0.00387366 $ 0.00352620 $ 2,466
May 02, 2024 $ 0.00360189 $ 0.00361014 $ 0.00348104 $ 188
May 01, 2024 $ 0.00349324 $ 0.00365806 $ 0.00345491 $ 822
Apr 30, 2024 $ 0.00364680 $ 0.00370016 $ 0.00358331 $ 212
Apr 29, 2024 $ 0.00362629 $ 0.00370350 $ 0.00354620 $ 374
Apr 28, 2024 $ 0.00368966 $ 0.00375618 $ 0.00354302 $ 302
Apr 27, 2024 $ 0.00361586 $ 0.00362711 $ 0.00353675 $ 289
Apr 26, 2024 $ 0.00355014 $ 0.00363849 $ 0.00353573 $ 191
Apr 25, 2024 $ 0.00356944 $ 0.00368479 $ 0.00354519 $ 262
Apr 24, 2024 $ 0.00355357 $ 0.00377591 $ 0.00354040 $ 420
Apr 23, 2024 $ 0.00364377 $ 0.00380784 $ 0.00360640 $ 238
Apr 22, 2024 $ 0.00367455 $ 0.00379777 $ 0.00353863 $ 1,641
Apr 21, 2024 $ 0.00366881 $ 0.00386228 $ 0.00359545 $ 928
Apr 20, 2024 $ 0.00367387 $ 0.00387060 $ 0.00359120 $ 852
Apr 19, 2024 $ 0.00365619 $ 0.00374817 $ 0.00353845 $ 366
Apr 18, 2024 $ 0.00374152 $ 0.00376578 $ 0.00360867 $ 876
Apr 17, 2024 $ 0.00372935 $ 0.00374695 $ 0.00359030 $ 2,514
Apr 16, 2024 $ 0.00360803 $ 0.00375073 $ 0.00357770 $ 276
Apr 15, 2024 $ 0.00364900 $ 0.00379221 $ 0.00360802 $ 275
Apr 14, 2024 $ 0.00373326 $ 0.00383680 $ 0.00348678 $ 508
Apr 13, 2024 $ 0.00353945 $ 0.00383884 $ 0.00347247 $ 1,873
Apr 12, 2024 $ 0.00374372 $ 0.00401530 $ 0.00373665 $ 702
Apr 11, 2024 $ 0.00388102 $ 0.00404488 $ 0.00381587 $ 1,764
Apr 10, 2024 $ 0.00390734 $ 0.00404248 $ 0.00383473 $ 1,099
Apr 09, 2024 $ 0.00402990 $ 0.00431716 $ 0.00394411 $ 1,757
Apr 08, 2024 $ 0.00411626 $ 0.00414951 $ 0.00384718 $ 1,932
Apr 07, 2024 $ 0.00392730 $ 0.00400477 $ 0.00384999 $ 2,435
Apr 06, 2024 $ 0.00386429 $ 0.00393167 $ 0.00372132 $ 837
Apr 05, 2024 $ 0.00372559 $ 0.00401281 $ 0.00371955 $ 3,742
Apr 04, 2024 $ 0.00399515 $ 0.00408380 $ 0.00380796 $ 2,393
Apr 03, 2024 $ 0.00404433 $ 0.00429169 $ 0.00391043 $ 3,982
Apr 02, 2024 $ 0.00404374 $ 0.00431730 $ 0.00396204 $ 8,043
Apr 01, 2024 $ 0.00423753 $ 0.00489834 $ 0.00417070 $ 41,968
Mar 31, 2024 $ 0.00429680 $ 0.00441522 $ 0.00420364 $ 2,878
Mar 30, 2024 $ 0.00425075 $ 0.00433588 $ 0.00418629 $ 5,207
Mar 29, 2024 $ 0.00419532 $ 0.00439524 $ 0.00417761 $ 7,827
Mar 28, 2024 $ 0.00432078 $ 0.00442109 $ 0.00419245 $ 7,171
Mar 27, 2024 $ 0.00419462 $ 0.00454269 $ 0.00417764 $ 10,973
Mar 26, 2024 $ 0.00433292 $ 0.00445632 $ 0.00421075 $ 9,117
Mar 25, 2024 $ 0.00425081 $ 0.00439772 $ 0.00416145 $ 11,370
Mar 24, 2024 $ 0.00430885 $ 0.00449022 $ 0.00414997 $ 24,166
Mar 23, 2024 $ 0.00421386 $ 0.00594434 $ 0.00400605 $ 246,199
Mar 22, 2024 $ 0.00396849 $ 0.00416536 $ 0.00392759 $ 2,902
Mar 21, 2024 $ 0.00404300 $ 0.00425819 $ 0.00390575 $ 10,836
Mar 20, 2024 $ 0.00411305 $ 0.00419230 $ 0.00385611 $ 10,431
Mar 19, 2024 $ 0.00398905 $ 0.00450381 $ 0.00392107 $ 16,528
Mar 18, 2024 $ 0.00416272 $ 0.00597378 $ 0.00390791 $ 287,188
Mar 17, 2024 $ 0.00392301 $ 0.00401169 $ 0.00391255 $ 1,006
Mar 16, 2024 $ 0.00392446 $ 0.00407259 $ 0.00385698 $ 5,731
Mar 15, 2024 $ 0.00399882 $ 0.00410218 $ 0.00375660 $ 4,059
Mar 14, 2024 $ 0.00405091 $ 0.00419578 $ 0.00387495 $ 12,194
Mar 13, 2024 $ 0.00414956 $ 0.00457701 $ 0.00387625 $ 30,944
Mar 12, 2024 $ 0.00455240 $ 0.00607036 $ 0.00374886 $ 272,909
Mar 11, 2024 $ 0.00381145 $ 0.00421310 $ 0.00355645 $ 29,724
Mar 10, 2024 $ 0.00367334 $ 0.00382570 $ 0.00354282 $ 4,846
Mar 09, 2024 $ 0.00369521 $ 0.00378026 $ 0.00356046 $ 3,274
Mar 08, 2024 $ 0.00370164 $ 0.00385723 $ 0.00362081 $ 1,814
Mar 07, 2024 $ 0.00369311 $ 0.00378314 $ 0.00359875 $ 633
Mar 06, 2024 $ 0.00368039 $ 0.00375824 $ 0.00350218 $ 1,095
Mar 05, 2024 $ 0.00352072 $ 0.00374973 $ 0.00349958 $ 4,204
Mar 04, 2024 $ 0.00359978 $ 0.00389442 $ 0.00356726 $ 7,245
Mar 03, 2024 $ 0.00377255 $ 0.00377258 $ 0.00360302 $ 3,764
Mar 02, 2024 $ 0.00367104 $ 0.00394209 $ 0.00365714 $ 7,654
Mar 01, 2024 $ 0.00380731 $ 0.00388190 $ 0.00360782 $ 16,841
Feb 29, 2024 $ 0.00368160 $ 0.00604378 $ 0.00359675 $ 170,445
Feb 28, 2024 $ 0.00363185 $ 0.00376954 $ 0.00355360 $ 1,689
Feb 27, 2024 $ 0.00364378 $ 0.00372604 $ 0.00356429 $ 1,082
Feb 26, 2024 $ 0.00366414 $ 0.00371245 $ 0.00359083 $ 536
Feb 25, 2024 $ 0.00370403 $ 0.00378016 $ 0.00362679 $ 641
Feb 24, 2024 $ 0.00377140 $ 0.00377857 $ 0.00356111 $ 919
Feb 23, 2024 $ 0.00357167 $ 0.00371585 $ 0.00356360 $ 668
Feb 22, 2024 $ 0.00364446 $ 0.00378089 $ 0.00355217 $ 796
Feb 21, 2024 $ 0.00356542 $ 0.00364122 $ 0.00348523 $ 1,351
Feb 20, 2024 $ 0.00350433 $ 0.00364537 $ 0.00347991 $ 1,016
Feb 19, 2024 $ 0.00356207 $ 0.00358173 $ 0.00343974 $ 402
Feb 18, 2024 $ 0.00350154 $ 0.00357105 $ 0.00342258 $ 100
Feb 17, 2024 $ 0.00349222 $ 0.00357292 $ 0.00342069 $ 1,031
Feb 16, 2024 $ 0.00351238 $ 0.00358392 $ 0.00342845 $ 2,009
Feb 15, 2024 $ 0.00357091 $ 0.00365516 $ 0.00337559 $ 1,463
Feb 14, 2024 $ 0.00339088 $ 0.00346896 $ 0.00336100 $ 197
Feb 13, 2024 $ 0.00337386 $ 0.00345104 $ 0.00331074 $ 291
Feb 12, 2024 $ 0.00333635 $ 0.00340655 $ 0.00324663 $ 130
Feb 11, 2024 $ 0.00339853 $ 0.00340435 $ 0.00326042 $ 479
Feb 10, 2024 $ 0.00326805 $ 0.00335054 $ 0.00326247 $ 351
Feb 09, 2024 $ 0.00333307 $ 0.00335391 $ 0.00319504 $ 952
Feb 08, 2024 $ 0.00320839 $ 0.00335172 $ 0.00319556 $ 995
Feb 07, 2024 $ 0.00334221 $ 0.00338882 $ 0.00324185 $ 469
Feb 06, 2024 $ 0.00337586 $ 0.00339176 $ 0.00316065 $ 1,048
Feb 05, 2024 $ 0.00316539 $ 0.00325290 $ 0.00309916 $ 813
Feb 04, 2024 $ 0.00324511 $ 0.00337288 $ 0.00311204 $ 685
Feb 03, 2024 $ 0.00336751 $ 0.00338396 $ 0.00330185 $ 105
Feb 02, 2024 $ 0.00330637 $ 0.00345118 $ 0.00323876 $ 527
Feb 01, 2024 $ 0.00336898 $ 0.00360364 $ 0.00317083 $ 3,356
Jan 31, 2024 $ 0.00359398 $ 0.00363008 $ 0.00347004 $ 110
Jan 30, 2024 $ 0.00355243 $ 0.00369236 $ 0.00336648 $ 2,492
Jan 29, 2024 $ 0.00350875 $ 0.00350961 $ 0.00333381 $ 139
Jan 28, 2024 $ 0.00340842 $ 0.00356122 $ 0.00339332 $ 260
Jan 27, 2024 $ 0.00341648 $ 0.00355949 $ 0.00340334 $ 363
Jan 26, 2024 $ 0.00341135 $ 0.00355371 $ 0.00333515 $ 812
Jan 25, 2024 $ 0.00348163 $ 0.00384783 $ 0.00334002 $ 12,337
Jan 24, 2024 $ 0.00342993 $ 0.00351114 $ 0.00335514 $ 371
Jan 23, 2024 $ 0.00343999 $ 0.00357854 $ 0.00336488 $ 270
Jan 22, 2024 $ 0.00355966 $ 0.00365235 $ 0.00348356 $ 488
Jan 21, 2024 $ 0.00357734 $ 0.00365909 $ 0.00357220 $ 436
Jan 20, 2024 $ 0.00357786 $ 0.00359131 $ 0.00356302 $ 429
Jan 19, 2024 $ 0.00357475 $ 0.00365629 $ 0.00355080 $ 88
Jan 18, 2024 $ 0.00363037 $ 0.00372294 $ 0.00362331 $ 769
Jan 17, 2024 $ 0.00370663 $ 0.00372524 $ 0.00356975 $ 577
Jan 16, 2024 $ 0.00364382 $ 0.00377196 $ 0.00362225 $ 1,535
Jan 15, 2024 $ 0.00370374 $ 0.00374045 $ 0.00356094 $ 918
Jan 14, 2024 $ 0.00359046 $ 0.00402930 $ 0.00356255 $ 13,450
Jan 13, 2024 $ 0.00364018 $ 0.00371782 $ 0.00360407 $ 43
Jan 12, 2024 $ 0.00364245 $ 0.00397440 $ 0.00354906 $ 3,386
Jan 11, 2024 $ 0.00377371 $ 0.00386962 $ 0.00367898 $ 794
Jan 10, 2024 $ 0.00371685 $ 0.00372647 $ 0.00345755 $ 1,292
Jan 09, 2024 $ 0.00354148 $ 0.00371013 $ 0.00344997 $ 393
Jan 08, 2024 $ 0.00369425 $ 0.00373389 $ 0.00351740 $ 866
Jan 07, 2024 $ 0.00366185 $ 0.00386301 $ 0.00363843 $ 268
Jan 06, 2024 $ 0.00379061 $ 0.00393321 $ 0.00377365 $ 61
Jan 05, 2024 $ 0.00392448 $ 0.00393458 $ 0.00374590 $ 1,072
Jan 04, 2024 $ 0.00379973 $ 0.00391075 $ 0.00374525 $ 723
Jan 03, 2024 $ 0.00390537 $ 0.00397376 $ 0.00373927 $ 988
Jan 02, 2024 $ 0.00390938 $ 0.00406585 $ 0.00386052 $ 2,265
Jan 01, 2024 $ 0.00387481 $ 0.00394475 $ 0.00381513 $ 524
Dec 28, 2023 $ 0.00397866 $ 0.00410375 $ 0.00391847 $ 1,149
Dec 27, 2023 $ 0.00409056 $ 0.00409884 $ 0.00397966 $ 114
Dec 26, 2023 $ 0.00399745 $ 0.00412894 $ 0.00396738 $ 5,509
Dec 25, 2023 $ 0.00405861 $ 0.00413203 $ 0.00396590 $ 1,073
Dec 24, 2023 $ 0.00402924 $ 0.00407405 $ 0.00397105 $ 1,270
Dec 16, 2023 $ 0.00390222 $ 0.00404560 $ 0.00383264 $ 455
Dec 15, 2023 $ 0.00383955 $ 0.00398416 $ 0.00382514 $ 500
Dec 14, 2023 $ 0.00392438 $ 0.00400622 $ 0.00382104 $ 232
Dec 13, 2023 $ 0.00392049 $ 0.00394007 $ 0.00374821 $ 2,706
Dec 12, 2023 $ 0.00390278 $ 0.00401529 $ 0.00387837 $ 599
Dec 11, 2023 $ 0.00394610 $ 0.00409551 $ 0.00390534 $ 951
Dec 10, 2023 $ 0.00408535 $ 0.00416821 $ 0.00406746 $ 326
Dec 09, 2023 $ 0.00408951 $ 0.00418178 $ 0.00403538 $ 3,114
Dec 08, 2023 $ 0.00404345 $ 0.00419280 $ 0.00402541 $ 432
Dec 07, 2023 $ 0.00411599 $ 0.00412405 $ 0.00401347 $ 1,058
Dec 06, 2023 $ 0.00403660 $ 0.00432611 $ 0.00395927 $ 4,936
Dec 05, 2023 $ 0.00419584 $ 0.00426818 $ 0.00393057 $ 3,806
Dec 04, 2023 $ 0.00405911 $ 0.00408056 $ 0.00392389 $ 706
Dec 03, 2023 $ 0.00399173 $ 0.00413144 $ 0.00390825 $ 1,243
Dec 02, 2023 $ 0.00400460 $ 0.00412590 $ 0.00385588 $ 1,535
Dec 01, 2023 $ 0.00393097 $ 0.00413218 $ 0.00391894 $ 1,736
Nov 30, 2023 $ 0.00392839 $ 0.00394934 $ 0.00378120 $ 2,202
Nov 29, 2023 $ 0.00381892 $ 0.00402606 $ 0.00380853 $ 1,727
Nov 28, 2023 $ 0.00389414 $ 0.00404902 $ 0.00378422 $ 2,446
Nov 27, 2023 $ 0.00378609 $ 0.00410832 $ 0.00372001 $ 8,735
Nov 26, 2023 $ 0.00403134 $ 0.00416791 $ 0.00395563 $ 3,844
Nov 25, 2023 $ 0.00416399 $ 0.00501295 $ 0.00402821 $ 43,393
Nov 24, 2023 $ 0.00437122 $ 0.00483336 $ 0.00378552 $ 71,884
Nov 23, 2023 $ 0.00391831 $ 0.00411376 $ 0.00372392 $ 14,542
Nov 22, 2023 $ 0.00373982 $ 0.00384965 $ 0.00370564 $ 1,213
Nov 21, 2023 $ 0.00371722 $ 0.00389715 $ 0.00370772 $ 461
Nov 20, 2023 $ 0.00380866 $ 0.00383514 $ 0.00366900 $ 474
Nov 19, 2023 $ 0.00373998 $ 0.00381437 $ 0.00371265 $ 1,246
Nov 18, 2023 $ 0.00380072 $ 0.00380827 $ 0.00368046 $ 255
Nov 17, 2023 $ 0.00374032 $ 0.00384940 $ 0.00369533 $ 1,181
Nov 16, 2023 $ 0.00378706 $ 0.00389215 $ 0.00372015 $ 517
Nov 15, 2023 $ 0.00380879 $ 0.00385468 $ 0.00365362 $ 1,383
Nov 14, 2023 $ 0.00370819 $ 0.00384328 $ 0.00367369 $ 2,070
Nov 13, 2023 $ 0.00373397 $ 0.00381856 $ 0.00371807 $ 727
Nov 12, 2023 $ 0.00373540 $ 0.00381558 $ 0.00366221 $ 2,278
Nov 11, 2023 $ 0.00368698 $ 0.00382723 $ 0.00366288 $ 895
Nov 10, 2023 $ 0.00380446 $ 0.00383072 $ 0.00361050 $ 2,520
Nov 09, 2023 $ 0.00381145 $ 0.00403999 $ 0.00362440 $ 4,099
Nov 08, 2023 $ 0.00388885 $ 0.00391320 $ 0.00375713 $ 2,083
Nov 07, 2023 $ 0.00383659 $ 0.00392183 $ 0.00380897 $ 422
Nov 06, 2023 $ 0.00386247 $ 0.00393600 $ 0.00377868 $ 1,042
Nov 05, 2023 $ 0.00387546 $ 0.00395456 $ 0.00375731 $ 1,535
Nov 04, 2023 $ 0.00388882 $ 0.00390372 $ 0.00374813 $ 828
Nov 03, 2023 $ 0.00382458 $ 0.00391225 $ 0.00380359 $ 1,732
Nov 02, 2023 $ 0.00383665 $ 0.00398122 $ 0.00372441 $ 4,593
Nov 01, 2023 $ 0.00377691 $ 0.00383046 $ 0.00368457 $ 3,356
Oct 31, 2023 $ 0.00371628 $ 0.00377676 $ 0.00362929 $ 2,458
Oct 30, 2023 $ 0.00372281 $ 0.00379373 $ 0.00362852 $ 2,095
Oct 29, 2023 $ 0.00370279 $ 0.00378666 $ 0.00362243 $ 1,081
Oct 28, 2023 $ 0.00362629 $ 0.00377569 $ 0.00357786 $ 2,968
Oct 27, 2023 $ 0.00364410 $ 0.00416416 $ 0.00361520 $ 33,419
Oct 26, 2023 $ 0.00396091 $ 0.00446674 $ 0.00346743 $ 74,667
Oct 25, 2023 $ 0.00359356 $ 0.00361913 $ 0.00345658 $ 582
Oct 24, 2023 $ 0.00354178 $ 0.00368029 $ 0.00340283 $ 4,987
Oct 23, 2023 $ 0.00354801 $ 0.00355635 $ 0.00333657 $ 1,347
Oct 22, 2023 $ 0.00341039 $ 0.00354532 $ 0.00338894 $ 338
Oct 21, 2023 $ 0.00346913 $ 0.00354065 $ 0.00334337 $ 1,494
Oct 20, 2023 $ 0.00341704 $ 0.00367947 $ 0.00329851 $ 2,112
Oct 19, 2023 $ 0.00330025 $ 0.00346147 $ 0.00328458 $ 499
Oct 18, 2023 $ 0.00342986 $ 0.00357659 $ 0.00335293 $ 1,005
Oct 17, 2023 $ 0.00343956 $ 0.00352709 $ 0.00343315 $ 677
Oct 16, 2023 $ 0.00352245 $ 0.00359369 $ 0.00341353 $ 2,130
Oct 15, 2023 $ 0.00344621 $ 0.00362890 $ 0.00342496 $ 2,192
Oct 14, 2023 $ 0.00343183 $ 0.00363828 $ 0.00342147 $ 1,656
Oct 13, 2023 $ 0.00356499 $ 0.00363203 $ 0.00349316 $ 840
Oct 12, 2023 $ 0.00350287 $ 0.00369864 $ 0.00348164 $ 4,578
Oct 11, 2023 $ 0.00362966 $ 0.00400281 $ 0.00353860 $ 13,487
Oct 10, 2023 $ 0.00361148 $ 0.00381334 $ 0.00354707 $ 1,557
Oct 09, 2023 $ 0.00355580 $ 0.00370820 $ 0.00353809 $ 5,653
Oct 08, 2023 $ 0.00364624 $ 0.00378557 $ 0.00363077 $ 2,594
Oct 07, 2023 $ 0.00377123 $ 0.00384750 $ 0.00369887 $ 3,937
Oct 06, 2023 $ 0.00370738 $ 0.00402638 $ 0.00369473 $ 13,739
Oct 05, 2023 $ 0.00376494 $ 0.00525671 $ 0.00357863 $ 130,450
Oct 04, 2023 $ 0.00358717 $ 0.00409842 $ 0.00351312 $ 48,953
Oct 03, 2023 $ 0.00352003 $ 0.00436127 $ 0.00333590 $ 49,987
Oct 02, 2023 $ 0.00346345 $ 0.00386633 $ 0.00335362 $ 10,551
Oct 01, 2023 $ 0.00350930 $ 0.00352093 $ 0.00334576 $ 70
Sep 30, 2023 $ 0.00335123 $ 0.00343230 $ 0.00328541 $ 825
Sep 29, 2023 $ 0.00336077 $ 0.00351141 $ 0.00328452 $ 694
Sep 28, 2023 $ 0.00329394 $ 0.00340276 $ 0.00326874 $ 43
Sep 27, 2023 $ 0.00334503 $ 0.00348747 $ 0.00327703 $ 224
Sep 26, 2023 $ 0.00329285 $ 0.00344432 $ 0.00328044 $ 703
Sep 25, 2023 $ 0.00343533 $ 0.00345428 $ 0.00329936 $ 203
Sep 24, 2023 $ 0.00337184 $ 0.00344314 $ 0.00330444 $ 809
Sep 23, 2023 $ 0.00337616 $ 0.00350674 $ 0.00330454 $ 840
Sep 22, 2023 $ 0.00337318 $ 0.00338017 $ 0.00329756 $ 278
Sep 21, 2023 $ 0.00330932 $ 0.00332182 $ 0.00328974 $ 184
Sep 20, 2023 $ 0.00331648 $ 0.00339655 $ 0.00329822 $ 393
Sep 19, 2023 $ 0.00339067 $ 0.00345302 $ 0.00331262 $ 1,775
Sep 18, 2023 $ 0.00337520 $ 0.00346209 $ 0.00337039 $ 847
Sep 17, 2023 $ 0.00345403 $ 0.00358152 $ 0.00337502 $ 2,777
Sep 16, 2023 $ 0.00338668 $ 0.00351907 $ 0.00338014 $ 676
Jun 13, 2023 $ 0.00376827 $ 0.00378253 $ 0.00361522 $ 57
Jun 12, 2023 $ 0.00362436 $ 0.00369500 $ 0.00359504 $ 49
Jun 11, 2023 $ 0.00368458 $ 0.00382830 $ 0.00359011 $ 141
Jun 10, 2023 $ 0.00360693 $ 0.00397313 $ 0.00358081 $ 601
Jun 09, 2023 $ 0.00389931 $ 0.00403623 $ 0.00387974 $ 410
Jun 08, 2023 $ 0.00403581 $ 0.00405237 $ 0.00387610 $ 977
Jun 07, 2023 $ 0.00396504 $ 0.00413235 $ 0.00394725 $ 643
Jun 06, 2023 $ 0.00397313 $ 0.00460565 $ 0.00385224 $ 8,881
Jun 05, 2023 $ 0.00411643 $ 0.00434900 $ 0.00397180 $ 1,180
Jun 04, 2023 $ 0.00421484 $ 0.00424615 $ 0.00401314 $ 522
Jun 03, 2023 $ 0.00408494 $ 0.00461526 $ 0.00380923 $ 8,304
Jun 02, 2023 $ 0.00381734 $ 0.00402506 $ 0.00379876 $ 335
Jun 01, 2023 $ 0.00395041 $ 0.00403128 $ 0.00386546 $ 421
May 31, 2023 $ 0.00400842 $ 0.00402680 $ 0.00386092 $ 170
May 30, 2023 $ 0.00394891 $ 0.00409166 $ 0.00387451 $ 454
May 29, 2023 $ 0.00407749 $ 0.00416523 $ 0.00386918 $ 231
May 28, 2023 $ 0.00388887 $ 0.00402754 $ 0.00381088 $ 93
May 27, 2023 $ 0.00382240 $ 0.00402269 $ 0.00374009 $ 1,240
May 26, 2023 $ 0.00395585 $ 0.00429699 $ 0.00374426 $ 1,957
May 25, 2023 $ 0.00387931 $ 0.00429483 $ 0.00380557 $ 1,576
May 24, 2023 $ 0.00427526 $ 0.00445811 $ 0.00427526 $ 4,024
May 23, 2023 $ 0.00437458 $ 0.00480314 $ 0.00431019 $ 3,548
May 22, 2023 $ 0.00476464 $ 0.00495687 $ 0.00462013 $ 4,498
May 21, 2023 $ 0.00495127 $ 0.00503749 $ 0.00480899 $ 1,115
May 20, 2023 $ 0.00490681 $ 0.00491608 $ 0.00482023 $ 736
May 19, 2023 $ 0.00490128 $ 0.00504959 $ 0.00487711 $ 4,332
May 18, 2023 $ 0.00503246 $ 0.00594397 $ 0.00484408 $ 13,194
May 17, 2023 $ 0.00519644 $ 0.00552462 $ 0.00477563 $ 8,396
May 16, 2023 $ 0.00492060 $ 0.00546977 $ 0.00489945 $ 3,666
May 15, 2023 $ 0.00517897 $ 0.00606875 $ 0.00470855 $ 17,110
May 14, 2023 $ 0.00471538 $ 0.00494852 $ 0.00469661 $ 43
May 13, 2023 $ 0.00491392 $ 0.00493364 $ 0.00469765 $ 10
May 12, 2023 $ 0.00479192 $ 0.00500652 $ 0.00462491 $ 1,039
May 11, 2023 $ 0.00497572 $ 0.00502144 $ 0.00478870 $ 42
May 10, 2023 $ 0.00500633 $ 0.00502867 $ 0.00485443 $ 34
May 09, 2023 $ 0.00494178 $ 0.00504997 $ 0.00481024 $ 246
May 08, 2023 $ 0.00502903 $ 0.00507602 $ 0.00485583 $ 54
May 07, 2023 $ 0.00505412 $ 0.00507306 $ 0.00483167 $ 50
May 06, 2023 $ 0.00491875 $ 0.00521955 $ 0.00490566 $ 115
May 05, 2023 $ 0.00499430 $ 0.00533981 $ 0.00483640 $ 407
May 04, 2023 $ 0.00524641 $ 0.00548855 $ 0.00483323 $ 40
May 03, 2023 $ 0.00484238 $ 0.00559659 $ 0.00474671 $ 1,365
May 02, 2023 $ 0.00489181 $ 0.00509901 $ 0.00481140 $ 347
May 01, 2023 $ 0.00487327 $ 0.00511689 $ 0.00475033 $ 274
Apr 30, 2023 $ 0.00509256 $ 0.00527985 $ 0.00495268 $ 191
Apr 29, 2023 $ 0.00524005 $ 0.00525544 $ 0.00495823 $ 271
Apr 28, 2023 $ 0.00516787 $ 0.00531982 $ 0.00515344 $ 279
Apr 27, 2023 $ 0.00529504 $ 0.00532105 $ 0.00509120 $ 92
Apr 26, 2023 $ 0.00524414 $ 0.00528928 $ 0.00503668 $ 320
Apr 25, 2023 $ 0.00525967 $ 0.00527353 $ 0.00501529 $ 174
Apr 24, 2023 $ 0.00517071 $ 0.00565614 $ 0.00493480 $ 1,587
Apr 23, 2023 $ 0.00562814 $ 0.00585786 $ 0.00560018 $ 94
Apr 22, 2023 $ 0.00576117 $ 0.00584700 $ 0.00562733 $ 1,953
Apr 21, 2023 $ 0.00582256 $ 0.00592492 $ 0.00530747 $ 3,206
Apr 20, 2023 $ 0.00531904 $ 0.00541286 $ 0.00524417 $ 315
Apr 19, 2023 $ 0.00524861 $ 0.00547432 $ 0.00519698 $ 1,280
Apr 18, 2023 $ 0.00540542 $ 0.00548702 $ 0.00519215 $ 1,119
Apr 17, 2023 $ 0.00540870 $ 0.00550280 $ 0.00513273 $ 1,071
Apr 16, 2023 $ 0.00528109 $ 0.00551209 $ 0.00527419 $ 537
Apr 15, 2023 $ 0.00535594 $ 0.00549892 $ 0.00513655 $ 4,308
Apr 14, 2023 $ 0.00516182 $ 0.00527572 $ 0.00513579 $ 393
Apr 13, 2023 $ 0.00516964 $ 0.00517047 $ 0.00505026 $ 573
Apr 12, 2023 $ 0.00510138 $ 0.00513638 $ 0.00502137 $ 312
Apr 11, 2023 $ 0.00505928 $ 0.00514328 $ 0.00496195 $ 744
Apr 10, 2023 $ 0.00496472 $ 0.00505784 $ 0.00494172 $ 160
Apr 09, 2023 $ 0.00495615 $ 0.00497867 $ 0.00493096 $ 334
Apr 08, 2023 $ 0.00494968 $ 0.00509074 $ 0.00493566 $ 36
Apr 07, 2023 $ 0.00495101 $ 0.00503326 $ 0.00493273 $ 68
Apr 06, 2023 $ 0.00502602 $ 0.00503847 $ 0.00493456 $ 272
Apr 05, 2023 $ 0.00496052 $ 0.00498295 $ 0.00479780 $ 1,558
Apr 04, 2023 $ 0.00495425 $ 0.00497953 $ 0.00477979 $ 167
Apr 03, 2023 $ 0.00492170 $ 0.00500334 $ 0.00483562 $ 461
Apr 02, 2023 $ 0.00500041 $ 0.00507940 $ 0.00490523 $ 274
Apr 01, 2023 $ 0.00505882 $ 0.00515026 $ 0.00499847 $ 58
Mar 31, 2023 $ 0.00512476 $ 0.00521814 $ 0.00497807 $ 625
Mar 30, 2023 $ 0.00510272 $ 0.00533092 $ 0.00502068 $ 255
Mar 29, 2023 $ 0.00530646 $ 0.00533383 $ 0.00507707 $ 294
Mar 28, 2023 $ 0.00515661 $ 0.00517739 $ 0.00492798 $ 66
Mar 27, 2023 $ 0.00511011 $ 0.00519178 $ 0.00483284 $ 1,109
Mar 26, 2023 $ 0.00484091 $ 0.00510653 $ 0.00483903 $ 291
Mar 25, 2023 $ 0.00490501 $ 0.00505873 $ 0.00482326 $ 609
Mar 24, 2023 $ 0.00505595 $ 0.00513691 $ 0.00483744 $ 802
Mar 23, 2023 $ 0.00506532 $ 0.00515705 $ 0.00498954 $ 63
Mar 22, 2023 $ 0.00506406 $ 0.00524369 $ 0.00504011 $ 619
Mar 21, 2023 $ 0.00523267 $ 0.00523817 $ 0.00511728 $ 532
Mar 19, 2023 $ 0.00527393 $ 0.00530024 $ 0.00513227 $ 420
Mar 18, 2023 $ 0.00521665 $ 0.00531341 $ 0.00518668 $ 570
Mar 17, 2023 $ 0.00528769 $ 0.00531767 $ 0.00519763 $ 200
Mar 16, 2023 $ 0.00522209 $ 0.00536498 $ 0.00518809 $ 29
Mar 15, 2023 $ 0.00534199 $ 0.00542524 $ 0.00512381 $ 2,677
Mar 14, 2023 $ 0.00531590 $ 0.00545211 $ 0.00522344 $ 821
Mar 13, 2023 $ 0.00533530 $ 0.00540782 $ 0.00507049 $ 1,123
Mar 12, 2023 $ 0.00509331 $ 0.00522351 $ 0.00498265 $ 532
Mar 11, 2023 $ 0.00520270 $ 0.00523072 $ 0.00496535 $ 693
Mar 10, 2023 $ 0.00504601 $ 0.00515629 $ 0.00485056 $ 795
Mar 09, 2023 $ 0.00500634 $ 0.00531339 $ 0.00498973 $ 588
Mar 08, 2023 $ 0.00518341 $ 0.00537909 $ 0.00517040 $ 2,160
Mar 07, 2023 $ 0.00531987 $ 0.00558345 $ 0.00522392 $ 1,963
Mar 06, 2023 $ 0.00546534 $ 0.00548460 $ 0.00526214 $ 1,638
Mar 05, 2023 $ 0.00535693 $ 0.00595025 $ 0.00527160 $ 30,737
Mar 04, 2023 $ 0.00548683 $ 0.00548738 $ 0.00515714 $ 3,911
Mar 03, 2023 $ 0.00516340 $ 0.00566242 $ 0.00515399 $ 3,127
Mar 02, 2023 $ 0.00558204 $ 0.00578934 $ 0.00540522 $ 2,707
Mar 01, 2023 $ 0.00552102 $ 0.00584741 $ 0.00518324 $ 4,543
Feb 28, 2023 $ 0.00573333 $ 0.00632441 $ 0.00561242 $ 15,934
Feb 27, 2023 $ 0.00575339 $ 0.00607451 $ 0.00559347 $ 6,359
Feb 26, 2023 $ 0.00580074 $ 0.00588869 $ 0.00561461 $ 1,352
Feb 25, 2023 $ 0.00575700 $ 0.00589306 $ 0.00573426 $ 488
Feb 24, 2023 $ 0.00589283 $ 0.00599952 $ 0.00583396 $ 1,839
Feb 23, 2023 $ 0.00598626 $ 0.00601376 $ 0.00577390 $ 3,138
Feb 22, 2023 $ 0.00597564 $ 0.00603540 $ 0.00585000 $ 2,386
Feb 21, 2023 $ 0.00590302 $ 0.00608619 $ 0.00586092 $ 852
Feb 20, 2023 $ 0.00599689 $ 0.00607316 $ 0.00581154 $ 4,438
Feb 19, 2023 $ 0.00583421 $ 0.00627130 $ 0.00579000 $ 20,715
Feb 18, 2023 $ 0.00586408 $ 0.00597847 $ 0.00568048 $ 4,159
Feb 17, 2023 $ 0.00594383 $ 0.00612251 $ 0.00588978 $ 1,243
Feb 16, 2023 $ 0.00595133 $ 0.00617849 $ 0.00592010 $ 4,441
Feb 15, 2023 $ 0.00598194 $ 0.00600791 $ 0.00572088 $ 771
Feb 14, 2023 $ 0.00592394 $ 0.00594811 $ 0.00580843 $ 195
Feb 13, 2023 $ 0.00583652 $ 0.00600647 $ 0.00582251 $ 1,196
Feb 12, 2023 $ 0.00598700 $ 0.00608625 $ 0.00592508 $ 873
Feb 11, 2023 $ 0.00600275 $ 0.00632054 $ 0.00592495 $ 12,363
Feb 10, 2023 $ 0.00612977 $ 0.00614338 $ 0.00590945 $ 1,435
Feb 09, 2023 $ 0.00597483 $ 0.00608354 $ 0.00592431 $ 1,075
Feb 08, 2023 $ 0.00607812 $ 0.00616763 $ 0.00601374 $ 1,799
Feb 07, 2023 $ 0.00609073 $ 0.00619954 $ 0.00597847 $ 3,053
Feb 06, 2023 $ 0.00612577 $ 0.00616272 $ 0.00593168 $ 1,460
Feb 05, 2023 $ 0.00596015 $ 0.00628315 $ 0.00595882 $ 7,043
Feb 04, 2023 $ 0.00620125 $ 0.00635349 $ 0.00611439 $ 6,496
Feb 03, 2023 $ 0.00620932 $ 0.00670162 $ 0.00612988 $ 78,997
Feb 02, 2023 $ 0.00627955 $ 0.00653019 $ 0.00598297 $ 21,209
Feb 01, 2023 $ 0.00616205 $ 0.00617261 $ 0.00602960 $ 2,136
Jan 31, 2023 $ 0.00605956 $ 0.00614103 $ 0.00601901 $ 920
Jan 30, 2023 $ 0.00610398 $ 0.00626564 $ 0.00598494 $ 4,984
Jan 29, 2023 $ 0.00619936 $ 0.00655140 $ 0.00602753 $ 13,512
Jan 28, 2023 $ 0.00605872 $ 0.00632699 $ 0.00602478 $ 3,937
Jan 27, 2023 $ 0.00613454 $ 0.00621256 $ 0.00601156 $ 1,656
Jan 26, 2023 $ 0.00612890 $ 0.00628786 $ 0.00598214 $ 2,790
Jan 25, 2023 $ 0.00598369 $ 0.00626497 $ 0.00596752 $ 9,942
Jan 24, 2023 $ 0.00625313 $ 0.00639256 $ 0.00608911 $ 8,607
Jan 23, 2023 $ 0.00610030 $ 0.00630809 $ 0.00607475 $ 4,841
Jan 22, 2023 $ 0.00615951 $ 0.00632531 $ 0.00609779 $ 8,308
Jan 21, 2023 $ 0.00625271 $ 0.00679635 $ 0.00621208 $ 42,744
Jan 20, 2023 $ 0.00640806 $ 0.00642403 $ 0.00614893 $ 9,289
Jan 19, 2023 $ 0.00618634 $ 0.00630431 $ 0.00609902 $ 9,469
Jan 18, 2023 $ 0.00616693 $ 0.00639416 $ 0.00602983 $ 20,438
Jan 17, 2023 $ 0.00603182 $ 0.00646350 $ 0.00591846 $ 29,216
Jan 16, 2023 $ 0.00611576 $ 0.00638210 $ 0.00590163 $ 19,363
Jan 15, 2023 $ 0.00594634 $ 0.00623193 $ 0.00593798 $ 21,871
Jan 14, 2023 $ 0.00613888 $ 0.00709662 $ 0.00584877 $ 133,926
Jan 13, 2023 $ 0.00597916 $ 0.00711980 $ 0.00548082 $ 137,732
Jan 12, 2023 $ 0.00551711 $ 0.00575643 $ 0.00537868 $ 15,806
Jan 11, 2023 $ 0.00553349 $ 0.00566237 $ 0.00541097 $ 7,994
Jan 10, 2023 $ 0.00559459 $ 0.00578329 $ 0.00532548 $ 28,866
Jan 09, 2023 $ 0.00537684 $ 0.00559131 $ 0.00527467 $ 9,536
Jan 08, 2023 $ 0.00547681 $ 0.00576380 $ 0.00525808 $ 14,210
Jan 07, 2023 $ 0.00526306 $ 0.00557504 $ 0.00523984 $ 8,073
Jan 06, 2023 $ 0.00528278 $ 0.00571143 $ 0.00523213 $ 23,045
Jan 05, 2023 $ 0.00545462 $ 0.00648151 $ 0.00474072 $ 114,250
Jan 04, 2023 $ 0.00591335 $ 0.00602642 $ 0.00556945 $ 25,809
Jan 03, 2023 $ 0.00600792 $ 0.00645450 $ 0.00587049 $ 29,771
Jan 02, 2023 $ 0.00631427 $ 0.00755472 $ 0.00580180 $ 131,656
Jan 01, 2023 $ 0.00586259 $ 0.00632300 $ 0.00565898 $ 24,346
Dec 31, 2022 $ 0.00585815 $ 0.00764454 $ 0.00585768 $ 68,192
Dec 30, 2022 $ 0.00600494 $ 0.00818440 $ 0.00505473 $ 300,545
Dec 29, 2022 $ 0.00505712 $ 0.00533494 $ 0.00450262 $ 9,985
Dec 28, 2022 $ 0.00499361 $ 0.00611619 $ 0.00443411 $ 28,131
Dec 27, 2022 $ 0.00586416 $ 0.00619497 $ 0.00541033 $ 45,610
Dec 26, 2022 $ 0.00602416 $ 0.00831699 $ 0.00548158 $ 183,202
Dec 25, 2022 $ 0.00638754 $ 0.00898253 $ 0.00472944 $ 441,883
Dec 24, 2022 $ 0.00473800 $ 0.00494338 $ 0.00460647 $ 14,063
Dec 23, 2022 $ 0.00467506 $ 0.00501024 $ 0.00460324 $ 16,424
Dec 22, 2022 $ 0.00468514 $ 0.00583956 $ 0.00448618 $ 53,922
Dec 21, 2022 $ 0.00450476 $ 0.00505858 $ 0.00447036 $ 19,011
Dec 20, 2022 $ 0.00468361 $ 0.00596723 $ 0.00415588 $ 121,886
Dec 19, 2022 $ 0.00421076 $ 0.00478788 $ 0.00407471 $ 26,510
Dec 18, 2022 $ 0.00430617 $ 0.00443926 $ 0.00417630 $ 6,012
Dec 17, 2022 $ 0.00434024 $ 0.00515249 $ 0.00424625 $ 30,920
Dec 16, 2022 $ 0.00457186 $ 0.00587826 $ 0.00422123 $ 111,952
Dec 15, 2022 $ 0.00428976 $ 0.00436631 $ 0.00426009 $ 353
Dec 14, 2022 $ 0.00429820 $ 0.00443672 $ 0.00418331 $ 2,616
Dec 13, 2022 $ 0.00435623 $ 0.00461390 $ 0.00432082 $ 6,501
Dec 12, 2022 $ 0.00441748 $ 0.00484922 $ 0.00420316 $ 28,518
Dec 11, 2022 $ 0.00428645 $ 0.00449615 $ 0.00428266 $ 4,481
Dec 10, 2022 $ 0.00435878 $ 0.00462466 $ 0.00423830 $ 6,524
Dec 09, 2022 $ 0.00449272 $ 0.00458897 $ 0.00429368 $ 0
Dec 08, 2022 $ 0.00441159 $ 0.00466265 $ 0.00432982 $ 6,188
Dec 07, 2022 $ 0.00459037 $ 0.00523171 $ 0.00433534 $ 44,671
Dec 06, 2022 $ 0.00453754 $ 0.00454977 $ 0.00426716 $ 2,101
Dec 05, 2022 $ 0.00431729 $ 0.00464418 $ 0.00425604 $ 3,776
Dec 04, 2022 $ 0.00439432 $ 0.00471858 $ 0.00431758 $ 3,422
Dec 03, 2022 $ 0.00449366 $ 0.00466022 $ 0.00442568 $ 3,440
Dec 02, 2022 $ 0.00465602 $ 0.00470866 $ 0.00448238 $ 2,614
Dec 01, 2022 $ 0.00469388 $ 0.00479413 $ 0.00455657 $ 8,389
Nov 30, 2022 $ 0.00474361 $ 0.00508643 $ 0.00457647 $ 11,610
Nov 29, 2022 $ 0.00474449 $ 0.00475438 $ 0.00445990 $ 4,343
Nov 28, 2022 $ 0.00459020 $ 0.00484789 $ 0.00432081 $ 12,604
Nov 27, 2022 $ 0.00454262 $ 0.00474500 $ 0.00448964 $ 7,258
Nov 26, 2022 $ 0.00455148 $ 0.00488489 $ 0.00442323 $ 16,361
Nov 25, 2022 $ 0.00475191 $ 0.00561372 $ 0.00443842 $ 34,949
Nov 24, 2022 $ 0.00478619 $ 0.00721339 $ 0.00426252 $ 219,196
Nov 23, 2022 $ 0.00446975 $ 0.00452088 $ 0.00409760 $ 2,731
Nov 22, 2022 $ 0.00417535 $ 0.00418109 $ 0.00394528 $ 2,548
Nov 21, 2022 $ 0.00408544 $ 0.00430642 $ 0.00394770 $ 4,753
Nov 20, 2022 $ 0.00423623 $ 0.00464729 $ 0.00420271 $ 21,458
Nov 19, 2022 $ 0.00426527 $ 0.00595101 $ 0.00421544 $ 82,696
Nov 18, 2022 $ 0.00478240 $ 0.00598576 $ 0.00399561 $ 182,846
Nov 17, 2022 $ 0.00414260 $ 0.00450502 $ 0.00387373 $ 23,998
Nov 16, 2022 $ 0.00406675 $ 0.00438545 $ 0.00373661 $ 21,237
Nov 15, 2022 $ 0.00404341 $ 0.00472676 $ 0.00369414 $ 27,879
Nov 14, 2022 $ 0.00369456 $ 0.00395257 $ 0.00366316 $ 8,342
Nov 13, 2022 $ 0.00368531 $ 0.00396977 $ 0.00365589 $ 8,579
Nov 12, 2022 $ 0.00382504 $ 0.00401828 $ 0.00373376 $ 5,048
Nov 11, 2022 $ 0.00376607 $ 0.00409649 $ 0.00361256 $ 18,376
Nov 10, 2022 $ 0.00380214 $ 0.00422631 $ 0.00333493 $ 29,869
Nov 09, 2022 $ 0.00357243 $ 0.00448810 $ 0.00338870 $ 77,906
Nov 08, 2022 $ 0.00358404 $ 0.00358404 $ 0.00358404 $ 0
Nov 07, 2022 $ 0.00358404 $ 0.00453851 $ 0.00336955 $ 0
Nov 06, 2022 $ 0.00409180 $ 0.00584883 $ 0.00314404 $ 192,555
Nov 05, 2022 $ 0.00321340 $ 0.00328514 $ 0.00307874 $ 1,532
Nov 04, 2022 $ 0.00321213 $ 0.00338304 $ 0.00293388 $ 4,231
Nov 03, 2022 $ 0.00319019 $ 0.00383222 $ 0.00318042 $ 12,199
Nov 02, 2022 $ 0.00338232 $ 0.00396285 $ 0.00293562 $ 21,113
Nov 01, 2022 $ 0.00300500 $ 0.00308292 $ 0.00300398 $ 4,416
Oct 31, 2022 $ 0.00301495 $ 0.00310610 $ 0.00300883 $ 112
Oct 30, 2022 $ 0.00310610 $ 0.00310610 $ 0.00310610 $ 0
Oct 29, 2022 $ 0.00310610 $ 0.00310610 $ 0.00310610 $ 0
Oct 28, 2022 $ 0.00310610 $ 0.00310610 $ 0.00310610 $ 0
Oct 27, 2022 $ 0.00310610 $ 0.00310839 $ 0.00302916 $ 0
Oct 26, 2022 $ 0.00309525 $ 0.00317424 $ 0.00300474 $ 345
Oct 25, 2022 $ 0.00309525 $ 0.00330474 $ 0.00295113 $ 1,421
Oct 24, 2022 $ 0.00308611 $ 0.00334425 $ 0.00301395 $ 2,857
Oct 23, 2022 $ 0.00315173 $ 0.00321895 $ 0.00282577 $ 1,846
Oct 22, 2022 $ 0.00315746 $ 0.00327989 $ 0.00308310 $ 557
Oct 21, 2022 $ 0.00327565 $ 0.00328371 $ 0.00311891 $ 842
Oct 20, 2022 $ 0.00328061 $ 0.00334884 $ 0.00320051 $ 424
Oct 19, 2022 $ 0.00327844 $ 0.00342304 $ 0.00327359 $ 1,037
Oct 18, 2022 $ 0.00330158 $ 0.00341710 $ 0.00328495 $ 415
Oct 17, 2022 $ 0.00341710 $ 0.00341710 $ 0.00341710 $ 0
Oct 16, 2022 $ 0.00341710 $ 0.00341710 $ 0.00341710 $ 0
Oct 15, 2022 $ 0.00341710 $ 0.00341710 $ 0.00341710 $ 0
Oct 14, 2022 $ 0.00341710 $ 0.00341710 $ 0.00341710 $ 0
Oct 13, 2022 $ 0.00341710 $ 0.00358137 $ 0.00329062 $ 0
Oct 12, 2022 $ 0.00345726 $ 0.00358951 $ 0.00330300 $ 1,617
Oct 11, 2022 $ 0.00344890 $ 0.00358658 $ 0.00330479 $ 3,371
Oct 10, 2022 $ 0.00351424 $ 0.00392423 $ 0.00345284 $ 11,626
Oct 09, 2022 $ 0.00360017 $ 0.00405439 $ 0.00345312 $ 15,957
Oct 08, 2022 $ 0.00347049 $ 0.00412589 $ 0.00333471 $ 23,958
Oct 07, 2022 $ 0.00334004 $ 0.00389190 $ 0.00332716 $ 9,445
Oct 06, 2022 $ 0.00362373 $ 0.00384022 $ 0.00322122 $ 8,044
Oct 05, 2022 $ 0.00330869 $ 0.00338347 $ 0.00322515 $ 72
Oct 04, 2022 $ 0.00330635 $ 0.00337860 $ 0.00326703 $ 310
Oct 03, 2022 $ 0.00327180 $ 0.00340753 $ 0.00325098 $ 303
Oct 02, 2022 $ 0.00333315 $ 0.00340916 $ 0.00330035 $ 837
Oct 01, 2022 $ 0.00334586 $ 0.00342248 $ 0.00332639 $ 610
Sep 30, 2022 $ 0.00334570 $ 0.00342987 $ 0.00330794 $ 230
Sep 29, 2022 $ 0.00336153 $ 0.00342093 $ 0.00332017 $ 216
Sep 28, 2022 $ 0.00335988 $ 0.00341719 $ 0.00330617 $ 250
Sep 27, 2022 $ 0.00335916 $ 0.00345728 $ 0.00329563 $ 633
Sep 26, 2022 $ 0.00330410 $ 0.00339329 $ 0.00327885 $ 141
Sep 25, 2022 $ 0.00331608 $ 0.00346104 $ 0.00328840 $ 812
Sep 24, 2022 $ 0.00344921 $ 0.00346585 $ 0.00330420 $ 512
Sep 23, 2022 $ 0.00332016 $ 0.00371652 $ 0.00329990 $ 4,869
Sep 22, 2022 $ 0.00351959 $ 0.00360911 $ 0.00337495 $ 1,613
Sep 21, 2022 $ 0.00342953 $ 0.00360726 $ 0.00341762 $ 954
Sep 20, 2022 $ 0.00357737 $ 0.00367812 $ 0.00344263 $ 909
Sep 19, 2022 $ 0.00352732 $ 0.00367695 $ 0.00336393 $ 3,459
Sep 18, 2022 $ 0.00351008 $ 0.00361578 $ 0.00349849 $ 979
Sep 17, 2022 $ 0.00353612 $ 0.00379869 $ 0.00344218 $ 2,225
Sep 16, 2022 $ 0.00355266 $ 0.00362133 $ 0.00313576 $ 1,661
Sep 15, 2022 $ 0.00352881 $ 0.00395979 $ 0.00351518 $ 6,050
Sep 14, 2022 $ 0.00373171 $ 0.00434820 $ 0.00357179 $ 21,968
Sep 13, 2022 $ 0.00361916 $ 0.00380079 $ 0.00347732 $ 1,074
Sep 12, 2022 $ 0.00377907 $ 0.00408608 $ 0.00369087 $ 4,641
Sep 11, 2022 $ 0.00379525 $ 0.00406643 $ 0.00356139 $ 3,891
Sep 10, 2022 $ 0.00372982 $ 0.00386504 $ 0.00363565 $ 579
Sep 09, 2022 $ 0.00371612 $ 0.00373639 $ 0.00348795 $ 0
Sep 08, 2022 $ 0.00355726 $ 0.00369303 $ 0.00346477 $ 422
Sep 07, 2022 $ 0.00354906 $ 0.00362147 $ 0.00344415 $ 725
Sep 06, 2022 $ 0.00345321 $ 0.00382294 $ 0.00341759 $ 1,899
Sep 05, 2022 $ 0.00380540 $ 0.00388882 $ 0.00373526 $ 0
Sep 04, 2022 $ 0.00381840 $ 0.00413837 $ 0.00372799 $ 2,406
Sep 03, 2022 $ 0.00380747 $ 0.00420435 $ 0.00366379 $ 6,143
Sep 02, 2022 $ 0.00373979 $ 0.00388705 $ 0.00347585 $ 679
Sep 01, 2022 $ 0.00381850 $ 0.00388860 $ 0.00374375 $ 111
Aug 31, 2022 $ 0.00381700 $ 0.00390756 $ 0.00368672 $ 438
Aug 30, 2022 $ 0.00387475 $ 0.00404770 $ 0.00374751 $ 153
Aug 28, 2022 $ 0.00385978 $ 0.00402450 $ 0.00380263 $ 485
Aug 27, 2022 $ 0.00400637 $ 0.00404649 $ 0.00384828 $ 461
Aug 26, 2022 $ 0.00404649 $ 0.00413238 $ 0.00399850 $ 276
Aug 25, 2022 $ 0.00411592 $ 0.00419192 $ 0.00401403 $ 491
Aug 24, 2022 $ 0.00408966 $ 0.00426536 $ 0.00400387 $ 850
Aug 23, 2022 $ 0.00415560 $ 0.00429027 $ 0.00400324 $ 2,317
Aug 22, 2022 $ 0.00405900 $ 0.00434215 $ 0.00391722 $ 0
Aug 21, 2022 $ 0.00399883 $ 0.00408319 $ 0.00393232 $ 706
Aug 20, 2022 $ 0.00400509 $ 0.00442112 $ 0.00398676 $ 3,782
Aug 19, 2022 $ 0.00432454 $ 0.00452720 $ 0.00403462 $ 15,789
Aug 18, 2022 $ 0.00416024 $ 0.00425140 $ 0.00408177 $ 688
Aug 17, 2022 $ 0.00409860 $ 0.00430302 $ 0.00409039 $ 1,206
Aug 16, 2022 $ 0.00419069 $ 0.00439392 $ 0.00417261 $ 1,487
Aug 15, 2022 $ 0.00430426 $ 0.00462845 $ 0.00418133 $ 5,907
Aug 14, 2022 $ 0.00447651 $ 0.00456803 $ 0.00442731 $ 246
Aug 13, 2022 $ 0.00444359 $ 0.00459189 $ 0.00435046 $ 1,601
Aug 12, 2022 $ 0.00442931 $ 0.00449160 $ 0.00432804 $ 905
Aug 11, 2022 $ 0.00447119 $ 0.00455203 $ 0.00430181 $ 1,388
Aug 10, 2022 $ 0.00438541 $ 0.00440877 $ 0.00419558 $ 698
Aug 09, 2022 $ 0.00435331 $ 0.00438701 $ 0.00426186 $ 649
Aug 07, 2022 $ 0.00443749 $ 0.00446298 $ 0.00434440 $ 6
Aug 05, 2022 $ 0.00443892 $ 0.00458373 $ 0.00440307 $ 1,091
Aug 04, 2022 $ 0.00447865 $ 0.00450733 $ 0.00439474 $ 889
Aug 03, 2022 $ 0.00442119 $ 0.00451705 $ 0.00433280 $ 592
Aug 02, 2022 $ 0.00434759 $ 0.00456390 $ 0.00432307 $ 526
Aug 01, 2022 $ 0.00456390 $ 0.00489518 $ 0.00440324 $ 0
Jul 31, 2022 $ 0.00447747 $ 0.00464520 $ 0.00421623 $ 13,531
Jul 30, 2022 $ 0.00429636 $ 0.00439698 $ 0.00418517 $ 749
Jul 29, 2022 $ 0.00430518 $ 0.00441529 $ 0.00422010 $ 615
Jul 28, 2022 $ 0.00431439 $ 0.00441429 $ 0.00419336 $ 833
Jul 27, 2022 $ 0.00421276 $ 0.00426663 $ 0.00410151 $ 290
Jul 25, 2022 $ 0.00424908 $ 0.00447362 $ 0.00416672 $ 2,289
Jul 24, 2022 $ 0.00432524 $ 0.00448344 $ 0.00431177 $ 1,609
Jul 23, 2022 $ 0.00445211 $ 0.00466238 $ 0.00430733 $ 9,110
Jul 22, 2022 $ 0.00445515 $ 0.00474273 $ 0.00435228 $ 7,212
Jul 21, 2022 $ 0.00481089 $ 0.00515689 $ 0.00457201 $ 22,999
Jun 17, 2022 $ 0.00423235 $ 0.00470332 $ 0.00390168 $ 2,869
Jun 16, 2022 $ 0.00435755 $ 0.00510621 $ 0.00423818 $ 9,233
Jun 15, 2022 $ 0.00434762 $ 0.00460817 $ 0.00401981 $ 798
Jun 13, 2022 $ 0.00398359 $ 0.00467018 $ 0.00351760 $ 1,960
Jun 12, 2022 $ 0.00464684 $ 0.00526436 $ 0.00462411 $ 2,743
Jun 11, 2022 $ 0.00490915 $ 0.00507730 $ 0.00466949 $ 1,135
Jun 10, 2022 $ 0.00476461 $ 0.00502227 $ 0.00475349 $ 722
Jun 08, 2022 $ 0.00496049 $ 0.00507032 $ 0.00492998 $ 233
Jun 07, 2022 $ 0.00503664 $ 0.00526308 $ 0.00479917 $ 2,651
Jun 06, 2022 $ 0.00526418 $ 0.00554056 $ 0.00523720 $ 1,618
Jun 05, 2022 $ 0.00531007 $ 0.00559988 $ 0.00503487 $ 9,257
Jun 04, 2022 $ 0.00559799 $ 0.00588588 $ 0.00489542 $ 28,351
Jun 03, 2022 $ 0.00489796 $ 0.00537863 $ 0.00460290 $ 14,386
Jun 02, 2022 $ 0.00461646 $ 0.00481725 $ 0.00453652 $ 1,155
May 31, 2022 $ 0.00479552 $ 0.00494974 $ 0.00470447 $ 2,373
May 30, 2022 $ 0.00482748 $ 0.00502728 $ 0.00471205 $ 2,696
May 29, 2022 $ 0.00473222 $ 0.00479211 $ 0.00457441 $ 293
May 28, 2022 $ 0.00479094 $ 0.00480491 $ 0.00448795 $ 310
May 22, 2022 $ 0.00531818 $ 0.00541629 $ 0.00522188 $ 780
May 21, 2022 $ 0.00530929 $ 0.00544088 $ 0.00502017 $ 3,495
May 20, 2022 $ 0.00519835 $ 0.00561078 $ 0.00506389 $ 3,095
May 19, 2022 $ 0.00537421 $ 0.00589884 $ 0.00518803 $ 15,385
May 17, 2022 $ 0.00455690 $ 0.00465169 $ 0.00439661 $ 1,019
May 16, 2022 $ 0.00453013 $ 0.00457031 $ 0.00430974 $ 0
May 15, 2022 $ 0.00449938 $ 0.00478125 $ 0.00412313 $ 3,905
May 14, 2022 $ 0.00434431 $ 0.00470589 $ 0.00372559 $ 2,589
May 13, 2022 $ 0.00448547 $ 0.00493320 $ 0.00413238 $ 3,057
May 12, 2022 $ 0.00425867 $ 0.00519540 $ 0.00336315 $ 2,703
May 11, 2022 $ 0.00508965 $ 0.00574070 $ 0.00496306 $ 5,516
May 10, 2022 $ 0.00551872 $ 0.00599534 $ 0.00518496 $ 5,592
May 09, 2022 $ 0.00550076 $ 0.00676909 $ 0.00516623 $ 0
May 08, 2022 $ 0.00674224 $ 0.00725101 $ 0.00663897 $ 6,570
May 07, 2022 $ 0.00706324 $ 0.00745490 $ 0.00699651 $ 9,871
May 06, 2022 $ 0.00723730 $ 0.00749979 $ 0.00704548 $ 15,819
May 05, 2022 $ 0.00715044 $ 0.00740677 $ 0.00695135 $ 11,184
May 03, 2022 $ 0.00722843 $ 0.00848617 $ 0.00716320 $ 115,492
May 02, 2022 $ 0.00787858 $ 0.00795867 $ 0.00738289 $ 11,603
May 01, 2022 $ 0.00746990 $ 0.00785685 $ 0.00694771 $ 17,883
Apr 30, 2022 $ 0.00727983 $ 0.00732667 $ 0.00699848 $ 6,294
Apr 29, 2022 $ 0.00732667 $ 0.00772701 $ 0.00723781 $ 9,044
Apr 28, 2022 $ 0.00759096 $ 0.00791627 $ 0.00749776 $ 3,001
Apr 27, 2022 $ 0.00789657 $ 0.00798780 $ 0.00705922 $ 17,330
Apr 26, 2022 $ 0.00780361 $ 0.00815883 $ 0.00772258 $ 13,924
Apr 24, 2022 $ 0.00818477 $ 0.00879393 $ 0.00803432 $ 57,768
Apr 23, 2022 $ 0.00816095 $ 0.00830648 $ 0.00808030 $ 2,764
Apr 21, 2022 $ 0.00826244 $ 0.00851680 $ 0.00819231 $ 8,244
Apr 20, 2022 $ 0.00841807 $ 0.00880075 $ 0.00833799 $ 23,509
Apr 19, 2022 $ 0.00858175 $ 0.00893882 $ 0.00841439 $ 29,659
Apr 18, 2022 $ 0.00846741 $ 0.00867909 $ 0.00833164 $ 0
Apr 17, 2022 $ 0.00854897 $ 0.00892889 $ 0.00841168 $ 22,894
Apr 16, 2022 $ 0.00848387 $ 0.00877514 $ 0.00835143 $ 18,567
Apr 10, 2022 $ 0.00818586 $ 0.00932483 $ 0.00793614 $ 82,925
Apr 09, 2022 $ 0.00883467 $ 0.00919385 $ 0.00862153 $ 28,574
Apr 08, 2022 $ 0.00910546 $ 0.01010447 $ 0.00886945 $ 211,234
Apr 07, 2022 $ 0.00896002 $ 0.01187965 $ 0.00837767 $ 828,631
Apr 06, 2022 $ 0.00873628 $ 0.01141419 $ 0.00790667 $ 1,332,747
Apr 05, 2022 $ 0.00833555 $ 0.00998462 $ 0.00688809 $ 566,222
Apr 04, 2022 $ 0.00689375 $ 0.00758868 $ 0.00688702 $ 0
Apr 03, 2022 $ 0.00738126 $ 0.00858718 $ 0.00702740 $ 108,445
Apr 02, 2022 $ 0.00841282 $ 0.01024719 $ 0.00646716 $ 842,276
Apr 01, 2022 $ 0.00648299 $ 0.00657444 $ 0.00645616 $ 2,757
Mar 31, 2022 $ 0.00647876 $ 0.00664706 $ 0.00645201 $ 4,991
Mar 30, 2022 $ 0.00654995 $ 0.00664296 $ 0.00643782 $ 6,695
Mar 29, 2022 $ 0.00654787 $ 0.00676916 $ 0.00639397 $ 12,055
Mar 28, 2022 $ 0.00644663 $ 0.00672397 $ 0.00642346 $ 0
Mar 27, 2022 $ 0.00665163 $ 0.00666608 $ 0.00634594 $ 8,245
Mar 26, 2022 $ 0.00635909 $ 0.00669302 $ 0.00621466 $ 23,936
Mar 25, 2022 $ 0.00641326 $ 0.00672425 $ 0.00620439 $ 13,889
Mar 24, 2022 $ 0.00671339 $ 0.00672506 $ 0.00654037 $ 8,010
Mar 23, 2022 $ 0.00662451 $ 0.00766169 $ 0.00646157 $ 124,652
Mar 22, 2022 $ 0.00655906 $ 0.00698656 $ 0.00642306 $ 53,872
Mar 21, 2022 $ 0.00662324 $ 0.00769139 $ 0.00618155 $ 0
Mar 20, 2022 $ 0.00630206 $ 0.00645777 $ 0.00618877 $ 11,717
Mar 19, 2022 $ 0.00637974 $ 0.00665048 $ 0.00620426 $ 16,648
Mar 18, 2022 $ 0.00636370 $ 0.00663870 $ 0.00605644 $ 35,376
Mar 17, 2022 $ 0.00631601 $ 0.00639852 $ 0.00621617 $ 6,607
Mar 16, 2022 $ 0.00638833 $ 0.00679150 $ 0.00620727 $ 35,706
Mar 15, 2022 $ 0.00649076 $ 0.00788182 $ 0.00634414 $ 171,590
Mar 14, 2022 $ 0.00674670 $ 0.00725065 $ 0.00586018 $ 0
Mar 13, 2022 $ 0.00603621 $ 0.00608314 $ 0.00584685 $ 5,827
Mar 12, 2022 $ 0.00598635 $ 0.00615704 $ 0.00598410 $ 2,758
Mar 11, 2022 $ 0.00604826 $ 0.00645760 $ 0.00595930 $ 25,815
Mar 10, 2022 $ 0.00613732 $ 0.00689809 $ 0.00587995 $ 81,797
Mar 09, 2022 $ 0.00599888 $ 0.00618670 $ 0.00580768 $ 12,814
Mar 08, 2022 $ 0.00588354 $ 0.00673146 $ 0.00561626 $ 41,581
Mar 07, 2022 $ 0.00623025 $ 0.00783313 $ 0.00591898 $ 235,593
Mar 06, 2022 $ 0.00621496 $ 0.00719754 $ 0.00554064 $ 173,593
Mar 05, 2022 $ 0.00568135 $ 0.00594884 $ 0.00551091 $ 10,804
Mar 04, 2022 $ 0.00566721 $ 0.00659693 $ 0.00540003 $ 54,758
Mar 03, 2022 $ 0.00570716 $ 0.00599934 $ 0.00562025 $ 2,432
Mar 02, 2022 $ 0.00598455 $ 0.00610463 $ 0.00590335 $ 2,001
Mar 01, 2022 $ 0.00608168 $ 0.00631785 $ 0.00587802 $ 9,641
Feb 28, 2022 $ 0.00597215 $ 0.00605439 $ 0.00575456 $ 0
Feb 27, 2022 $ 0.00603503 $ 0.00622107 $ 0.00592890 $ 2,370
Feb 26, 2022 $ 0.00621325 $ 0.00626356 $ 0.00610955 $ 2,652
Feb 25, 2022 $ 0.00614051 $ 0.00629230 $ 0.00583485 $ 2,628
Feb 24, 2022 $ 0.00584755 $ 0.00626753 $ 0.00553420 $ 3,105
Feb 23, 2022 $ 0.00617311 $ 0.00662285 $ 0.00603706 $ 10,043
Feb 21, 2022 $ 0.00625676 $ 0.00674056 $ 0.00605629 $ 0
Feb 20, 2022 $ 0.00630680 $ 0.00661533 $ 0.00622592 $ 3,099
Feb 19, 2022 $ 0.00661533 $ 0.00669580 $ 0.00639279 $ 4,796
Feb 18, 2022 $ 0.00664902 $ 0.00682875 $ 0.00658560 $ 4,685
Feb 17, 2022 $ 0.00672750 $ 0.00714214 $ 0.00669663 $ 30,393
Feb 16, 2022 $ 0.00707177 $ 0.00793003 $ 0.00690759 $ 289,100
Feb 15, 2022 $ 0.00680600 $ 0.00670300 $ 0.00671300 $ 5,882
Feb 14, 2022 $ 0.00670118 $ 0.00688466 $ 0.00654498 $ 3,048
Feb 13, 2022 $ 0.00685659 $ 0.00696653 $ 0.00672700 $ 4,561
Feb 12, 2022 $ 0.00680816 $ 0.00695208 $ 0.00671623 $ 4,442
Feb 11, 2022 $ 0.00687687 $ 0.00737663 $ 0.00673079 $ 35,668
Feb 10, 2022 $ 0.00702454 $ 0.00749286 $ 0.00689036 $ 42,485
Feb 09, 2022 $ 0.00712382 $ 0.00771483 $ 0.00691314 $ 74,630
Feb 08, 2022 $ 0.00692140 $ 0.00769083 $ 0.00682858 $ 103,011
Feb 07, 2022 $ 0.00682858 $ 0.00743316 $ 0.00672010 $ 0
Feb 06, 2022 $ 0.00682839 $ 0.00692550 $ 0.00666627 $ 15,613
Feb 05, 2022 $ 0.00683140 $ 0.00707768 $ 0.00681962 $ 23,104
Feb 04, 2022 $ 0.00690318 $ 0.00793029 $ 0.00677062 $ 138,602
Feb 03, 2022 $ 0.00716867 $ 0.00886002 $ 0.00687318 $ 212,528
Feb 02, 2022 $ 0.00816250 $ 0.01057567 $ 0.00612310 $ 791,135
Feb 01, 2022 $ 0.00627895 $ 0.00682306 $ 0.00611114 $ 0
Jan 31, 2022 $ 0.00613388 $ 0.00632617 $ 0.00575089 $ 10,834
Jan 30, 2022 $ 0.00617111 $ 0.00633189 $ 0.00613274 $ 4,908
Jan 29, 2022 $ 0.00624649 $ 0.00640920 $ 0.00616964 $ 9,265
Jan 28, 2022 $ 0.00631579 $ 0.00680636 $ 0.00608831 $ 59,770
Jan 27, 2022 $ 0.00617776 $ 0.00666931 $ 0.00607467 $ 22,281
Jan 26, 2022 $ 0.00631250 $ 0.00660655 $ 0.00616675 $ 19,645
Jan 25, 2022 $ 0.00652389 $ 0.00747039 $ 0.00642841 $ 41,760
Jan 24, 2022 $ 0.00691714 $ 0.00789447 $ 0.00561376 $ 0
Jan 23, 2022 $ 0.00596696 $ 0.00655889 $ 0.00460219 $ 82,603
Jan 22, 2022 $ 0.00502821 $ 0.00833322 $ 0.00452113 $ 114,580
Jan 21, 2022 $ 0.00605937 $ 0.00638380 $ 0.00595123 $ 6,379
Jan 20, 2022 $ 0.00637976 $ 0.00681241 $ 0.00611041 $ 14,640
Jan 19, 2022 $ 0.00645983 $ 0.00668610 $ 0.00643207 $ 1,734
Jan 18, 2022 $ 0.00660961 $ 0.00676632 $ 0.00650788 $ 4,229
Jan 17, 2022 $ 0.00675499 $ 0.00734591 $ 0.00662389 $ 35,333
Jan 16, 2022 $ 0.00664214 $ 0.00694714 $ 0.00656739 $ 5,347
Jan 15, 2022 $ 0.00679410 $ 0.00722493 $ 0.00668814 $ 30,866
Jan 14, 2022 $ 0.00676724 $ 0.00694011 $ 0.00674383 $ 6,820
Jan 13, 2022 $ 0.00691198 $ 0.00706285 $ 0.00681045 $ 5,172
Jan 12, 2022 $ 0.00688645 $ 0.00693184 $ 0.00667997 $ 5,943
Jan 11, 2022 $ 0.00682930 $ 0.00723030 $ 0.00656760 $ 22,322
Jan 10, 2022 $ 0.00662797 $ 0.00715892 $ 0.00641552 $ 0
Jan 09, 2022 $ 0.00699663 $ 0.00761622 $ 0.00690961 $ 21,910
Jan 08, 2022 $ 0.00704703 $ 0.00804451 $ 0.00635199 $ 63,251
Jan 07, 2022 $ 0.00636617 $ 0.00671645 $ 0.00605725 $ 1,374
Jan 06, 2022 $ 0.00635449 $ 0.00707272 $ 0.00614985 $ 4,467
Jan 05, 2022 $ 0.00704073 $ 0.00745869 $ 0.00696268 $ 4,795
Jan 04, 2022 $ 0.00728223 $ 0.00745818 $ 0.00721610 $ 2,492
Jan 03, 2022 $ 0.00743126 $ 0.00748350 $ 0.00730389 $ 2,723
Jan 02, 2022 $ 0.00739430 $ 0.00753287 $ 0.00729584 $ 3,004
Jan 01, 2022 $ 0.00746859 $ 0.00764921 $ 0.00718133 $ 4,960
Dec 31, 2021 $ 0.00718687 $ 0.00738711 $ 0.00714293 $ 3,292
Dec 30, 2021 $ 0.00736518 $ 0.00746151 $ 0.00717323 $ 2,830
Dec 29, 2021 $ 0.00720816 $ 0.00766332 $ 0.00717988 $ 3,761
Dec 28, 2021 $ 0.00734363 $ 0.00786014 $ 0.00726848 $ 7,762
Dec 27, 2021 $ 0.00779310 $ 0.00799632 $ 0.00779130 $ 6,408
Dec 26, 2021 $ 0.00798152 $ 0.00819696 $ 0.00779278 $ 22,490
Dec 25, 2021 $ 0.00788831 $ 0.00810520 $ 0.00759606 $ 24,295
Dec 24, 2021 $ 0.00768948 $ 0.00835382 $ 0.00754045 $ 35,238
Dec 23, 2021 $ 0.00755947 $ 0.00765210 $ 0.00747365 $ 3,238
Dec 22, 2021 $ 0.00755478 $ 0.00778067 $ 0.00747455 $ 9,780
Dec 21, 2021 $ 0.00768671 $ 0.00833094 $ 0.00701061 $ 31,906
Dec 20, 2021 $ 0.00735113 $ 0.00772780 $ 0.00724668 $ 5,138
Dec 19, 2021 $ 0.00756144 $ 0.00785900 $ 0.00754746 $ 6,912
Dec 18, 2021 $ 0.00785487 $ 0.00833825 $ 0.00734038 $ 16,635
Dec 17, 2021 $ 0.00739673 $ 0.00787973 $ 0.00727705 $ 11,056
Dec 16, 2021 $ 0.00778009 $ 0.00892618 $ 0.00710173 $ 75,112
Dec 15, 2021 $ 0.00718375 $ 0.00787302 $ 0.00700011 $ 27,428
Dec 14, 2021 $ 0.00715891 $ 0.00784873 $ 0.00700411 $ 21,176
Dec 13, 2021 $ 0.00717349 $ 0.00925328 $ 0.00700531 $ 0
Dec 12, 2021 $ 0.00716168 $ 0.00792552 $ 0.00692590 $ 15,835
Dec 11, 2021 $ 0.00736215 $ 0.00738016 $ 0.00706405 $ 2,652
Dec 10, 2021 $ 0.00713910 $ 0.00763297 $ 0.00702874 $ 1,919
Dec 09, 2021 $ 0.00739536 $ 0.00826100 $ 0.00716522 $ 6,046
Dec 08, 2021 $ 0.00774314 $ 0.00794635 $ 0.00754814 $ 4,068
Dec 07, 2021 $ 0.00771795 $ 0.00807947 $ 0.00756854 $ 6,830
Dec 06, 2021 $ 0.00776348 $ 0.00791513 $ 0.00749591 $ 2,769
Dec 05, 2021 $ 0.00774213 $ 0.00819543 $ 0.00761365 $ 5,791
Dec 04, 2021 $ 0.00800550 $ 0.00846006 $ 0.00687035 $ 14,194
Dec 03, 2021 $ 0.00814530 $ 0.00925866 $ 0.00775594 $ 35,906
Dec 02, 2021 $ 0.00860133 $ 0.00934934 $ 0.00830185 $ 49,709
Dec 01, 2021 $ 0.00876596 $ 0.00900760 $ 0.00868810 $ 5,065
Nov 30, 2021 $ 0.00883386 $ 0.00921188 $ 0.00873358 $ 14,693
Nov 29, 2021 $ 0.00905597 $ 0.00944989 $ 0.00893610 $ 0
Nov 28, 2021 $ 0.00927388 $ 0.00996022 $ 0.00886155 $ 99,570
Nov 27, 2021 $ 0.00891550 $ 0.00980006 $ 0.00859561 $ 57,307
Nov 26, 2021 $ 0.00861412 $ 0.00918146 $ 0.00838948 $ 6,710
Nov 25, 2021 $ 0.00909372 $ 0.00941676 $ 0.00887465 $ 8,951
Nov 24, 2021 $ 0.00903069 $ 0.00930862 $ 0.00871400 $ 10,743
Nov 23, 2021 $ 0.00916266 $ 0.00934410 $ 0.00901862 $ 3,173
Nov 22, 2021 $ 0.00918345 $ 0.00939909 $ 0.00916459 $ 3,675
Nov 21, 2021 $ 0.00931007 $ 0.00941824 $ 0.00921621 $ 1,988
Nov 20, 2021 $ 0.00939369 $ 0.00953006 $ 0.00914967 $ 9,398
Nov 19, 2021 $ 0.00941286 $ 0.00955451 $ 0.00910307 $ 7,204
Nov 18, 2021 $ 0.00947551 $ 0.00964250 $ 0.00913009 $ 13,287
Nov 17, 2021 $ 0.00921691 $ 0.00933602 $ 0.00898037 $ 2,962
Nov 16, 2021 $ 0.00921241 $ 0.00954435 $ 0.00912633 $ 6,770
Nov 15, 2021 $ 0.00954435 $ 0.00986240 $ 0.00951202 $ 0
Nov 14, 2021 $ 0.00969131 $ 0.00972074 $ 0.00947032 $ 2,190
Nov 13, 2021 $ 0.00967537 $ 0.00981427 $ 0.00952562 $ 9,191
Nov 12, 2021 $ 0.00957678 $ 0.00973276 $ 0.00942073 $ 11,374
Nov 11, 2021 $ 0.00954185 $ 0.00967053 $ 0.00940861 $ 11,885
Nov 10, 2021 $ 0.00956249 $ 0.01003980 $ 0.00944234 $ 35,084
Nov 09, 2021 $ 0.00981315 $ 0.01036143 $ 0.00972516 $ 77,489
Nov 08, 2021 $ 0.01008413 $ 0.01083156 $ 0.00955279 $ 146,747
Nov 07, 2021 $ 0.00968135 $ 0.01012873 $ 0.00946689 $ 62,717
Nov 06, 2021 $ 0.00966014 $ 0.00983476 $ 0.00945703 $ 15,854
Nov 05, 2021 $ 0.00967705 $ 0.01010936 $ 0.00964714 $ 26,161
Nov 04, 2021 $ 0.00992959 $ 0.01029418 $ 0.00940455 $ 0
Nov 03, 2021 $ 0.00962345 $ 0.00974876 $ 0.00942249 $ 8,470
Nov 02, 2021 $ 0.00974593 $ 0.00980092 $ 0.00949374 $ 12,713
Nov 01, 2021 $ 0.00960183 $ 0.01031657 $ 0.00937261 $ 0
Oct 31, 2021 $ 0.00942808 $ 0.00968728 $ 0.00911047 $ 10,441
Oct 30, 2021 $ 0.00959311 $ 0.00970408 $ 0.00942901 $ 9,109
Oct 29, 2021 $ 0.00967398 $ 0.01020990 $ 0.00943068 $ 18,381
Oct 28, 2021 $ 0.00944079 $ 0.00975267 $ 0.00908419 $ 10,735
Oct 27, 2021 $ 0.00941086 $ 0.01017545 $ 0.00940988 $ 15,144
Oct 26, 2021 $ 0.00986690 $ 0.01107956 $ 0.00972555 $ 107,300
Oct 24, 2021 $ 0.00978590 $ 0.01034148 $ 0.00947307 $ 26,636
Oct 23, 2021 $ 0.01018601 $ 0.01179879 $ 0.00939738 $ 149,533
Oct 22, 2021 $ 0.01027957 $ 0.01192907 $ 0.00957656 $ 275,845
Oct 21, 2021 $ 0.00962978 $ 0.01039179 $ 0.00952587 $ 26,455
Oct 20, 2021 $ 0.00989650 $ 0.01092696 $ 0.00919781 $ 97,868
Oct 19, 2021 $ 0.00962143 $ 0.00977614 $ 0.00925530 $ 7,615
Oct 18, 2021 $ 0.00944500 $ 0.00949600 $ 0.00930600 $ 3,256
Oct 17, 2021 $ 0.00938776 $ 0.00970362 $ 0.00936114 $ 2,757
Oct 16, 2021 $ 0.00952563 $ 0.00975789 $ 0.00924750 $ 9,551
Oct 15, 2021 $ 0.00948738 $ 0.00979525 $ 0.00935286 $ 7,115
Oct 14, 2021 $ 0.00973592 $ 0.00979837 $ 0.00956380 $ 5,318
Oct 13, 2021 $ 0.00959936 $ 0.00977802 $ 0.00942394 $ 5,748
Oct 12, 2021 $ 0.00950573 $ 0.00993097 $ 0.00946850 $ 13,553
Oct 11, 2021 $ 0.00979690 $ 0.01059299 $ 0.00972667 $ 0
Oct 10, 2021 $ 0.01029962 $ 0.01067587 $ 0.00958002 $ 138,586
Oct 09, 2021 $ 0.00970657 $ 0.01006510 $ 0.00950418 $ 14,659
Oct 08, 2021 $ 0.00966163 $ 0.01048790 $ 0.00960083 $ 26,031
Oct 07, 2021 $ 0.00970046 $ 0.00992549 $ 0.00945703 $ 18,462
Oct 06, 2021 $ 0.00989883 $ 0.01097502 $ 0.00944904 $ 66,012
Oct 05, 2021 $ 0.00971214 $ 0.00981179 $ 0.00934068 $ 8,044
Oct 04, 2021 $ 0.00942423 $ 0.00998693 $ 0.00918592 $ 13,070
Oct 03, 2021 $ 0.00978032 $ 0.01040960 $ 0.00934960 $ 15,606
Oct 02, 2021 $ 0.00968597 $ 0.01145627 $ 0.00916211 $ 49,423
Oct 01, 2021 $ 0.00971560 $ 0.00997549 $ 0.00893242 $ 10,518
Sep 30, 2021 $ 0.00932133 $ 0.00938573 $ 0.00886009 $ 3,044
Sep 29, 2021 $ 0.00902505 $ 0.00950928 $ 0.00887307 $ 2,454
Sep 28, 2021 $ 0.00908931 $ 0.00964907 $ 0.00901458 $ 3,127
Sep 27, 2021 $ 0.00921404 $ 0.00961101 $ 0.00919482 $ 0
Sep 26, 2021 $ 0.00942362 $ 0.00976043 $ 0.00925058 $ 2,267
Sep 25, 2021 $ 0.00967391 $ 0.00982134 $ 0.00941917 $ 3,877
Sep 24, 2021 $ 0.00962313 $ 0.01011975 $ 0.00936973 $ 14,957
Sep 23, 2021 $ 0.00978426 $ 0.01039780 $ 0.00941748 $ 18,032
Sep 22, 2021 $ 0.00977681 $ 0.01070532 $ 0.00891726 $ 36,519
Sep 21, 2021 $ 0.00892301 $ 0.00958689 $ 0.00882624 $ 3,293
Sep 20, 2021 $ 0.00942788 $ 0.01022919 $ 0.00910682 $ 12,199
Sep 19, 2021 $ 0.01015055 $ 0.01050489 $ 0.01004698 $ 13,208
Sep 18, 2021 $ 0.01017543 $ 0.01083581 $ 0.00979072 $ 31,417
Sep 17, 2021 $ 0.00988376 $ 0.01008948 $ 0.00974604 $ 5,189
Sep 16, 2021 $ 0.01007759 $ 0.01042853 $ 0.00988947 $ 8,286
Sep 15, 2021 $ 0.01008868 $ 0.01036773 $ 0.00991041 $ 4,476
Sep 14, 2021 $ 0.01014789 $ 0.01021892 $ 0.00975554 $ 2,161
Sep 13, 2021 $ 0.00999362 $ 0.01049115 $ 0.00948088 $ 0
Sep 12, 2021 $ 0.01042601 $ 0.01057597 $ 0.01025653 $ 5,485
Sep 11, 2021 $ 0.01050923 $ 0.01073307 $ 0.01013950 $ 4,566
Sep 10, 2021 $ 0.01028559 $ 0.01112778 $ 0.01013319 $ 5,673
Sep 09, 2021 $ 0.01074258 $ 0.01093740 $ 0.01022989 $ 4,412
Sep 08, 2021 $ 0.01036821 $ 0.01091760 $ 0.00922360 $ 26,288
Sep 07, 2021 $ 0.01066273 $ 0.01135186 $ 0.00967169 $ 16,098
Sep 06, 2021 $ 0.01125801 $ 0.01154354 $ 0.01123885 $ 20,171
Sep 05, 2021 $ 0.01140423 $ 0.01160352 $ 0.01124941 $ 21,563
Sep 04, 2021 $ 0.01134990 $ 0.01157046 $ 0.01114279 $ 27,070
Sep 03, 2021 $ 0.01122570 $ 0.01136338 $ 0.01112796 $ 17,710
Sep 02, 2021 $ 0.01122828 $ 0.01149842 $ 0.01112260 $ 15,896
Sep 01, 2021 $ 0.01131561 $ 0.01137596 $ 0.01083204 $ 29,465
Aug 31, 2021 $ 0.01091469 $ 0.01112289 $ 0.01070046 $ 9,056
Aug 30, 2021 $ 0.01076646 $ 0.01125522 $ 0.01068833 $ 20,478
Aug 29, 2021 $ 0.01107517 $ 0.01122760 $ 0.01081759 $ 14,230
Aug 27, 2021 $ 0.01134767 $ 0.01143858 $ 0.01060062 $ 25,705
Aug 26, 2021 $ 0.01084208 $ 0.01139671 $ 0.01066917 $ 13,955
Aug 25, 2021 $ 0.01115494 $ 0.01160440 $ 0.01067146 $ 24,672
Aug 24, 2021 $ 0.01136024 $ 0.01195788 $ 0.01125092 $ 39,401
Aug 23, 2021 $ 0.01158629 $ 0.01189022 $ 0.01140358 $ 44,067
Aug 22, 2021 $ 0.01140922 $ 0.01167149 $ 0.01139626 $ 22,346
Aug 21, 2021 $ 0.01149603 $ 0.01186404 $ 0.01143877 $ 38,426
Aug 20, 2021 $ 0.01185597 $ 0.01202957 $ 0.01163534 $ 58,490
Aug 19, 2021 $ 0.01200624 $ 0.01242629 $ 0.01102654 $ 137,140
Aug 18, 2021 $ 0.01242629 $ 0.01420618 $ 0.01033189 $ 0
Aug 17, 2021 $ 0.01108077 $ 0.01163764 $ 0.01102380 $ 16,080
Aug 16, 2021 $ 0.01160292 $ 0.01190179 $ 0.01152850 $ 28,139
Aug 15, 2021 $ 0.01179627 $ 0.01193852 $ 0.01148513 $ 28,147
Aug 14, 2021 $ 0.01176398 $ 0.01207927 $ 0.01160115 $ 44,824
Aug 13, 2021 $ 0.01206103 $ 0.01215996 $ 0.01146978 $ 92,859
Aug 12, 2021 $ 0.01156728 $ 0.01182883 $ 0.01140883 $ 58,995
Aug 11, 2021 $ 0.01170729 $ 0.01194190 $ 0.01128562 $ 61,094
Aug 10, 2021 $ 0.01139265 $ 0.01165841 $ 0.01115939 $ 29,679
Aug 08, 2021 $ 0.01138576 $ 0.01207727 $ 0.01121619 $ 75,585
Aug 07, 2021 $ 0.01181103 $ 0.01208363 $ 0.01151241 $ 129,897
Aug 06, 2021 $ 0.01183414 $ 0.01218909 $ 0.01112336 $ 112,481
Aug 05, 2021 $ 0.01124475 $ 0.01164779 $ 0.01111030 $ 39,328
Aug 04, 2021 $ 0.01121943 $ 0.01153999 $ 0.01069559 $ 62,532
Aug 03, 2021 $ 0.01078652 $ 0.01109055 $ 0.01067628 $ 21,675
Aug 02, 2021 $ 0.01096588 $ 0.01136130 $ 0.01060238 $ 66,684
Aug 01, 2021 $ 0.01082820 $ 0.01193292 $ 0.01069373 $ 125,162
Jul 31, 2021 $ 0.01166688 $ 0.01360498 $ 0.01112290 $ 439,841
Jul 30, 2021 $ 0.01241797 $ 0.01419088 $ 0.01017009 $ 569,644
Jul 29, 2021 $ 0.01037244 $ 0.01055938 $ 0.01025466 $ 50,182
Jul 28, 2021 $ 0.01022472 $ 0.01067924 $ 0.00985924 $ 37,259
Jul 27, 2021 $ 0.01018622 $ 0.01041155 $ 0.00983228 $ 23,959
Jul 26, 2021 $ 0.01023718 $ 0.01110198 $ 0.01018320 $ 0
Jul 25, 2021 $ 0.01027706 $ 0.01134515 $ 0.00990401 $ 97,652
Jul 24, 2021 $ 0.01052641 $ 0.01192142 $ 0.00946246 $ 396,367
Jul 23, 2021 $ 0.00958475 $ 0.00986275 $ 0.00916675 $ 54,522
Jul 22, 2021 $ 0.00918041 $ 0.00937038 $ 0.00901266 $ 20,444
Jul 21, 2021 $ 0.00923020 $ 0.00948018 $ 0.00863882 $ 30,114
Jul 20, 2021 $ 0.00885507 $ 0.00912825 $ 0.00843769 $ 0
Jul 19, 2021 $ 0.00907801 $ 0.00958473 $ 0.00899531 $ 16,468
Jul 18, 2021 $ 0.00956292 $ 0.00985977 $ 0.00936915 $ 36,361
Jul 17, 2021 $ 0.00950477 $ 0.01025363 $ 0.00914883 $ 79,061
Jul 16, 2021 $ 0.00982895 $ 0.01093444 $ 0.00953059 $ 110,524
Jul 15, 2021 $ 0.00971651 $ 0.01026513 $ 0.00952826 $ 30,288
Jul 14, 2021 $ 0.01005499 $ 0.01045196 $ 0.00925603 $ 36,746
Jul 13, 2021 $ 0.01024888 $ 0.01081026 $ 0.00995699 $ 44,454
Jul 12, 2021 $ 0.01029275 $ 0.01113792 $ 0.01027874 $ 56,872
Jul 11, 2021 $ 0.01107119 $ 0.01146008 $ 0.01077377 $ 69,755
Jul 10, 2021 $ 0.01134913 $ 0.01240877 $ 0.01033168 $ 520,463
Jul 09, 2021 $ 0.01033168 $ 0.01033168 $ 0.01033168 $ 0
Jul 08, 2021 $ 0.01033168 $ 0.01109431 $ 0.01020155 $ 0
Jul 07, 2021 $ 0.01100645 $ 0.01195115 $ 0.01066080 $ 70,824
Jul 06, 2021 $ 0.01191783 $ 0.01247738 $ 0.01172503 $ 59,345
Jul 05, 2021 $ 0.01202694 $ 0.01360893 $ 0.01179902 $ 0
Jul 04, 2021 $ 0.01360893 $ 0.01512061 $ 0.01287248 $ 490,889
Jul 03, 2021 $ 0.01464859 $ 0.02062764 $ 0.01095536 $ 3,550,285
Jul 02, 2021 $ 0.01179761 $ 0.01579978 $ 0.00855823 $ 1,202,271
Jul 01, 2021 $ 0.00895444 $ 0.00956552 $ 0.00861003 $ 49,210
Jun 30, 2021 $ 0.00888201 $ 0.00930052 $ 0.00858319 $ 24,120
Jun 29, 2021 $ 0.00922258 $ 0.00935736 $ 0.00898693 $ 40,103
Jun 28, 2021 $ 0.00907304 $ 0.00953860 $ 0.00872235 $ 36,527
Jun 27, 2021 $ 0.00944325 $ 0.01009461 $ 0.00897410 $ 44,122
Jun 26, 2021 $ 0.00999681 $ 0.01064947 $ 0.00818712 $ 234,895
Jun 25, 2021 $ 0.00863059 $ 0.01148443 $ 0.00736783 $ 246,725
Jun 24, 2021 $ 0.00748870 $ 0.00797630 $ 0.00694253 $ 18,782
Jun 23, 2021 $ 0.00755211 $ 0.00859555 $ 0.00593477 $ 26,747
Jun 22, 2021 $ 0.00644013 $ 0.00766199 $ 0.00546416 $ 19,357
Jun 21, 2021 $ 0.00693504 $ 0.00936711 $ 0.00693504 $ 24,503
Jun 20, 2021 $ 0.00926848 $ 0.00987655 $ 0.00888290 $ 21,799
Jun 19, 2021 $ 0.00946014 $ 0.01051508 $ 0.00915016 $ 71,610
Jun 18, 2021 $ 0.00919960 $ 0.00981634 $ 0.00896997 $ 13,431
Jun 17, 2021 $ 0.00937163 $ 0.01020232 $ 0.00933945 $ 15,810
Jun 16, 2021 $ 0.01001847 $ 0.01071530 $ 0.00984485 $ 20,651
Jun 15, 2021 $ 0.01063343 $ 0.01092546 $ 0.01051728 $ 18,635
Jun 14, 2021 $ 0.01088887 $ 0.01106459 $ 0.01054242 $ 0
Jun 13, 2021 $ 0.01081039 $ 0.01101360 $ 0.01030844 $ 23,454
Jun 12, 2021 $ 0.01076554 $ 0.01134443 $ 0.01026808 $ 25,661
Jun 11, 2021 $ 0.01124846 $ 0.01346853 $ 0.01115320 $ 153,897
Jun 10, 2021 $ 0.01260947 $ 0.01379858 $ 0.01096799 $ 282,512
Jun 09, 2021 $ 0.01142051 $ 0.01181345 $ 0.01063557 $ 45,059
Jun 08, 2021 $ 0.01179788 $ 0.01229802 $ 0.01027914 $ 105,669
Jun 07, 2021 $ 0.01184277 $ 0.01448998 $ 0.01184277 $ 152,898
Jun 06, 2021 $ 0.01443763 $ 0.01598560 $ 0.01368743 $ 240,523
Jun 05, 2021 $ 0.01523753 $ 0.01949479 $ 0.01432171 $ 1,192,622
Jun 04, 2021 $ 0.01512585 $ 0.02205389 $ 0.00900380 $ 2,406,106
Jun 03, 2021 $ 0.00912214 $ 0.00940788 $ 0.00870435 $ 53,927
Jun 02, 2021 $ 0.00879724 $ 0.00900410 $ 0.00837788 $ 26,610
Jun 01, 2021 $ 0.00880897 $ 0.00918610 $ 0.00866469 $ 29,199
May 31, 2021 $ 0.00896319 $ 0.00924904 $ 0.00883587 $ 21,965
May 30, 2021 $ 0.00902435 $ 0.00952431 $ 0.00880385 $ 44,193
May 29, 2021 $ 0.00919897 $ 0.01019846 $ 0.00814254 $ 149,452
May 28, 2021 $ 0.00831490 $ 0.01044607 $ 0.00750606 $ 232,993
May 27, 2021 $ 0.00809138 $ 0.00855162 $ 0.00755263 $ 22,507
May 26, 2021 $ 0.00806826 $ 0.00849753 $ 0.00737089 $ 26,387
May 25, 2021 $ 0.00757627 $ 0.00890582 $ 0.00678329 $ 33,807
May 24, 2021 $ 0.00719940 $ 0.00752375 $ 0.00600019 $ 10,897
May 23, 2021 $ 0.00606696 $ 0.00826915 $ 0.00493856 $ 14,737
May 22, 2021 $ 0.00778180 $ 0.00854243 $ 0.00725893 $ 8,494
May 21, 2021 $ 0.00789862 $ 0.00967909 $ 0.00736334 $ 17,106
May 20, 2021 $ 0.00864535 $ 0.00919681 $ 0.00668806 $ 21,614
May 19, 2021 $ 0.00876254 $ 0.01043212 $ 0.00806391 $ 31,484
May 18, 2021 $ 0.01038866 $ 0.01106571 $ 0.01012728 $ 21,667
May 17, 2021 $ 0.01024348 $ 0.01123066 $ 0.00978160 $ 29,564
May 16, 2021 $ 0.01115533 $ 0.01178370 $ 0.01082867 $ 59,400
May 15, 2021 $ 0.01143730 $ 0.01254040 $ 0.01141198 $ 66,115
May 14, 2021 $ 0.01246028 $ 0.01388432 $ 0.01190155 $ 258,850
May 13, 2021 $ 0.01222142 $ 0.01519567 $ 0.00974904 $ 467,432
May 12, 2021 $ 0.01086271 $ 0.01243499 $ 0.01060799 $ 51,126
May 11, 2021 $ 0.01208958 $ 0.01251429 $ 0.01127563 $ 147,867
May 10, 2021 $ 0.01199111 $ 0.01821168 $ 0.01132313 $ 1,498,264
May 09, 2021 $ 0.01146407 $ 0.01293979 $ 0.01065744 $ 137,673
May 08, 2021 $ 0.01090941 $ 0.01149525 $ 0.01066676 $ 24,770
May 07, 2021 $ 0.01130378 $ 0.01158936 $ 0.01102456 $ 10,839
May 06, 2021 $ 0.01122325 $ 0.01163290 $ 0.01104743 $ 15,027
May 05, 2021 $ 0.01126323 $ 0.01163669 $ 0.01012001 $ 22,180
May 04, 2021 $ 0.01124119 $ 0.01213238 $ 0.01116186 $ 30,262
May 03, 2021 $ 0.01204772 $ 0.01276900 $ 0.01202622 $ 47,747
May 02, 2021 $ 0.01244923 $ 0.01319227 $ 0.01163532 $ 62,388
May 01, 2021 $ 0.01214366 $ 0.01281122 $ 0.01170763 $ 77,793
Apr 30, 2021 $ 0.01267154 $ 0.01330153 $ 0.01015622 $ 322,609
Apr 29, 2021 $ 0.01035073 $ 0.01078619 $ 0.00990808 $ 18,901
Apr 28, 2021 $ 0.01042967 $ 0.01064914 $ 0.00974635 $ 22,057
Apr 27, 2021 $ 0.01012194 $ 0.01066370 $ 0.00975850 $ 27,555
Apr 26, 2021 $ 0.00997875 $ 0.01006193 $ 0.00913669 $ 11,124
Apr 25, 2021 $ 0.00915085 $ 0.01003177 $ 0.00835718 $ 23,998
Apr 24, 2021 $ 0.00907095 $ 0.01057168 $ 0.00850110 $ 47,451
Apr 23, 2021 $ 0.00874176 $ 0.00970711 $ 0.00647530 $ 37,749
Apr 22, 2021 $ 0.00957443 $ 0.01052108 $ 0.00949578 $ 14,381
Apr 21, 2021 $ 0.01044166 $ 0.01084432 $ 0.01040326 $ 10,635
Apr 20, 2021 $ 0.01062898 $ 0.01099770 $ 0.01001619 $ 25,491
Apr 19, 2021 $ 0.01066983 $ 0.01180574 $ 0.01062950 $ 34,314
Apr 18, 2021 $ 0.01117302 $ 0.01202053 $ 0.01034513 $ 30,688
Apr 17, 2021 $ 0.01182786 $ 0.01236325 $ 0.01157793 $ 32,750
Apr 16, 2021 $ 0.01174395 $ 0.01257124 $ 0.01122056 $ 37,075
Apr 15, 2021 $ 0.01237043 $ 0.01248027 $ 0.01156146 $ 43,615
Apr 14, 2021 $ 0.01163357 $ 0.01209741 $ 0.01133825 $ 31,669
Apr 13, 2021 $ 0.01203452 $ 0.01220189 $ 0.01182242 $ 24,867
Apr 12, 2021 $ 0.01212126 $ 0.01251892 $ 0.01198761 $ 21,819
Apr 11, 2021 $ 0.01241558 $ 0.01280975 $ 0.01206504 $ 31,690
Apr 10, 2021 $ 0.01269486 $ 0.01314835 $ 0.01252625 $ 32,617
Apr 09, 2021 $ 0.01292481 $ 0.01343429 $ 0.01255846 $ 73,370
Apr 08, 2021 $ 0.01288552 $ 0.01373769 $ 0.01238426 $ 133,298
Apr 07, 2021 $ 0.01239169 $ 0.01307717 $ 0.01130761 $ 59,294
Apr 06, 2021 $ 0.01275392 $ 0.01398858 $ 0.01230688 $ 185,044
Apr 05, 2021 $ 0.01364624 $ 0.01469359 $ 0.01250882 $ 252,120
Apr 04, 2021 $ 0.01295226 $ 0.01330789 $ 0.01154952 $ 144,188
Apr 03, 2021 $ 0.01168115 $ 0.01352192 $ 0.01165844 $ 172,055
Apr 02, 2021 $ 0.01242937 $ 0.01295671 $ 0.01136810 $ 179,245
Apr 01, 2021 $ 0.01145794 $ 0.01177823 $ 0.01102219 $ 76,068
Mar 31, 2021 $ 0.01125684 $ 0.01143986 $ 0.01095302 $ 71,777
Mar 30, 2021 $ 0.01132638 $ 0.01157106 $ 0.01109507 $ 71,770
Mar 29, 2021 $ 0.01119088 $ 0.01221014 $ 0.01047962 $ 119,197
Mar 28, 2021 $ 0.01115441 $ 0.01342637 $ 0.01004289 $ 366,606
Mar 27, 2021 $ 0.01061437 $ 0.01163846 $ 0.00972437 $ 148,587
Mar 26, 2021 $ 0.01101213 $ 0.01101406 $ 0.00882476 $ 34,326
Mar 25, 2021 $ 0.00924720 $ 0.00956614 $ 0.00886654 $ 10,576
Mar 24, 2021 $ 0.00942661 $ 0.01028990 $ 0.00925352 $ 21,175
Mar 23, 2021 $ 0.00979618 $ 0.01050704 $ 0.00909413 $ 28,658
Mar 22, 2021 $ 0.01028548 $ 0.01091022 $ 0.00970100 $ 34,552
Mar 21, 2021 $ 0.01032784 $ 0.01226350 $ 0.01002606 $ 102,931
Mar 20, 2021 $ 0.01103712 $ 0.01175844 $ 0.00983632 $ 229,230
Mar 19, 2021 $ 0.00987456 $ 0.01060576 $ 0.00928089 $ 84,108
Mar 18, 2021 $ 0.00980048 $ 0.01062004 $ 0.00921914 $ 87,606
Mar 17, 2021 $ 0.01001381 $ 0.01010665 $ 0.00922228 $ 43,538
Mar 16, 2021 $ 0.00967448 $ 0.01041932 $ 0.00800712 $ 66,137
Mar 15, 2021 $ 0.01002134 $ 0.01144719 $ 0.00926628 $ 104,757
Mar 14, 2021 $ 0.01003794 $ 0.01160337 $ 0.00951033 $ 156,211
Mar 13, 2021 $ 0.01040583 $ 0.01185399 $ 0.00842116 $ 514,208
Mar 12, 2021 $ 0.00858865 $ 0.00870704 $ 0.00803205 $ 35,159
Mar 11, 2021 $ 0.00867084 $ 0.00915256 $ 0.00833420 $ 30,150
Mar 10, 2021 $ 0.00894974 $ 0.00917668 $ 0.00844920 $ 44,425
Mar 09, 2021 $ 0.00878606 $ 0.00928711 $ 0.00803143 $ 48,946
Mar 08, 2021 $ 0.00837645 $ 0.00880571 $ 0.00805407 $ 11,716
Mar 07, 2021 $ 0.00867771 $ 0.00874368 $ 0.00805844 $ 13,981
Mar 06, 2021 $ 0.00831028 $ 0.00880012 $ 0.00801196 $ 13,128
Mar 05, 2021 $ 0.00829666 $ 0.00885472 $ 0.00803411 $ 18,125
Mar 04, 2021 $ 0.00871355 $ 0.00907698 $ 0.00829844 $ 19,376
Mar 03, 2021 $ 0.00907698 $ 0.00932286 $ 0.00823981 $ 59,751
Mar 02, 2021 $ 0.00872082 $ 0.00903222 $ 0.00834091 $ 20,865
Mar 01, 2021 $ 0.00893074 $ 0.00932688 $ 0.00811387 $ 45,014
Feb 28, 2021 $ 0.00814179 $ 0.00932475 $ 0.00695643 $ 26,244
Feb 27, 2021 $ 0.00877290 $ 0.00966042 $ 0.00874979 $ 31,211
Feb 26, 2021 $ 0.00926954 $ 0.00992308 $ 0.00862094 $ 29,984
Feb 25, 2021 $ 0.00986603 $ 0.01152134 $ 0.00943019 $ 145,095
Feb 24, 2021 $ 0.00994617 $ 0.01162249 $ 0.00832300 $ 112,611
Feb 23, 2021 $ 0.00880244 $ 0.01082956 $ 0.00617782 $ 61,068
Feb 22, 2021 $ 0.01083014 $ 0.01265396 $ 0.00756251 $ 82,104
Feb 21, 2021 $ 0.01264470 $ 0.01300451 $ 0.01112024 $ 114,809
Feb 20, 2021 $ 0.01231834 $ 0.01336536 $ 0.01170118 $ 180,846
Feb 19, 2021 $ 0.01230380 $ 0.01349937 $ 0.01147210 $ 183,160
Feb 18, 2021 $ 0.01341666 $ 0.01615849 $ 0.01195980 $ 544,995
Feb 17, 2021 $ 0.01251225 $ 0.01741586 $ 0.01015235 $ 1,217,731
Feb 16, 2021 $ 0.01131325 $ 0.01275959 $ 0.00952629 $ 239,298
Feb 15, 2021 $ 0.01006818 $ 0.01085305 $ 0.00930130 $ 70,563
Feb 14, 2021 $ 0.01070484 $ 0.01286010 $ 0.01012882 $ 279,213
Feb 13, 2021 $ 0.01038452 $ 0.01187111 $ 0.00945456 $ 237,113
Feb 12, 2021 $ 0.00948747 $ 0.01011400 $ 0.00927252 $ 38,191
Feb 11, 2021 $ 0.01008210 $ 0.01012080 $ 0.00929250 $ 40,911
Feb 10, 2021 $ 0.00987351 $ 0.01038324 $ 0.00926902 $ 82,628
Feb 09, 2021 $ 0.01023620 $ 0.01151031 $ 0.00961514 $ 211,783
Feb 08, 2021 $ 0.01115201 $ 0.01654446 $ 0.00541382 $ 1,851,402
Feb 07, 2021 $ 0.00544506 $ 0.00584389 $ 0.00468928 $ 52,791
Feb 06, 2021 $ 0.00510712 $ 0.00526844 $ 0.00472238 $ 11,942
Feb 05, 2021 $ 0.00497980 $ 0.00532211 $ 0.00480946 $ 16,080
Feb 04, 2021 $ 0.00517918 $ 0.00542078 $ 0.00485097 $ 15,488
Feb 03, 2021 $ 0.00527496 $ 0.00544598 $ 0.00466090 $ 32,048
Feb 02, 2021 $ 0.00497405 $ 0.00546301 $ 0.00490019 $ 26,549
Feb 01, 2021 $ 0.00536702 $ 0.00573034 $ 0.00514062 $ 28,549
Jan 31, 2021 $ 0.00530130 $ 0.00616770 $ 0.00528619 $ 33,476
Jan 30, 2021 $ 0.00583208 $ 0.00731416 $ 0.00572942 $ 119,392
Jan 29, 2021 $ 0.00651589 $ 0.00951726 $ 0.00434578 $ 676,670
Jan 28, 2021 $ 0.00434578 $ 0.00640704 $ 0.00305394 $ 254,875
Jan 27, 2021 $ 0.00334641 $ 0.00352065 $ 0.00299194 $ 2,586
Jan 26, 2021 $ 0.00325321 $ 0.00360281 $ 0.00311978 $ 4,512
Jan 25, 2021 $ 0.00322796 $ 0.00360103 $ 0.00320191 $ 4,696
Jan 24, 2021 $ 0.00322747 $ 0.00362098 $ 0.00320784 $ 5,374
Jan 23, 2021 $ 0.00353241 $ 0.00367910 $ 0.00325372 $ 3,424
Jan 22, 2021 $ 0.00347184 $ 0.00350226 $ 0.00315707 $ 6,670
Jan 21, 2021 $ 0.00339130 $ 0.00379089 $ 0.00315339 $ 4,597
Jan 20, 2021 $ 0.00354912 $ 0.00380759 $ 0.00340352 $ 2,773
Jan 19, 2021 $ 0.00359700 $ 0.00378373 $ 0.00359700 $ 5,695
Jan 18, 2021 $ 0.00366388 $ 0.00405351 $ 0.00348266 $ 14,867
Jan 17, 2021 $ 0.00394131 $ 0.00403781 $ 0.00344386 $ 11,087
Jan 16, 2021 $ 0.00396426 $ 0.00416600 $ 0.00357281 $ 32,643
Jan 15, 2021 $ 0.00405182 $ 0.00494892 $ 0.00329375 $ 105,690
Jan 14, 2021 $ 0.00352825 $ 0.00383590 $ 0.00315212 $ 27,148
Jan 13, 2021 $ 0.00336324 $ 0.00354963 $ 0.00307092 $ 2,097
Jan 12, 2021 $ 0.00340583 $ 0.00350823 $ 0.00303666 $ 4,648
Jan 11, 2021 $ 0.00319659 $ 0.00381530 $ 0.00293359 $ 15,196
Jan 10, 2021 $ 0.00344091 $ 0.00405982 $ 0.00319764 $ 34,222
Jan 09, 2021 $ 0.00321902 $ 0.00369134 $ 0.00310417 $ 15,902
Jan 08, 2021 $ 0.00324889 $ 0.00333632 $ 0.00280084 $ 6,852
Jan 07, 2021 $ 0.00315771 $ 0.00340064 $ 0.00115058 $ 7,674
Jan 06, 2021 $ 0.00331658 $ 0.00350681 $ 0.00300852 $ 9,877
Jan 05, 2021 $ 0.00306106 $ 0.00471708 $ 0.00299620 $ 3,056
Jan 04, 2021 $ 0.00384343 $ 0.00501279 $ 0.00286614 $ 2,722
Jan 03, 2021 $ 0.00330125 $ 0.00367768 $ 0.00290092 $ 1,581
Jan 02, 2021 $ 0.00322111 $ 0.00376023 $ 0.00289147 $ 6,548
Jan 01, 2021 $ 0.00323287 $ 0.00324373 $ 0.00290060 $ 1,515
Dec 31, 2020 $ 0.00318797 $ 0.00321986 $ 0.00286217 $ 1,700
Dec 30, 2020 $ 0.00317835 $ 0.00318889 $ 0.00278847 $ 915
Dec 29, 2020 $ 0.00301029 $ 0.00321966 $ 0.00286554 $ 4,145
Dec 28, 2020 $ 0.00297495 $ 0.00379185 $ 0.00294560 $ 446
Dec 27, 2020 $ 0.00314957 $ 0.00346434 $ 0.00298324 $ 2,482
Dec 26, 2020 $ 0.00317329 $ 0.00344474 $ 0.00306960 $ 1,608
Dec 25, 2020 $ 0.00320810 $ 0.00344715 $ 0.00305572 $ 4,745
Dec 24, 2020 $ 0.00308455 $ 0.00326837 $ 0.00297701 $ 2,606
Dec 23, 2020 $ 0.00302254 $ 0.00336775 $ 0.00299937 $ 3,510
Dec 22, 2020 $ 0.00333685 $ 0.00350329 $ 0.00313413 $ 4,495
Dec 21, 2020 $ 0.00340943 $ 0.00361533 $ 0.00315033 $ 8,363
Dec 20, 2020 $ 0.00352159 $ 0.00378998 $ 0.00327974 $ 11,690
Dec 19, 2020 $ 0.00357823 $ 0.00393430 $ 0.00342288 $ 22,286
Dec 18, 2020 $ 0.00370348 $ 0.00438694 $ 0.00316216 $ 98,725
Dec 17, 2020 $ 0.00342379 $ 0.00362789 $ 0.00313156 $ 6,362
Dec 16, 2020 $ 0.00341926 $ 0.00359429 $ 0.00328291 $ 758
Dec 15, 2020 $ 0.00330539 $ 0.00349906 $ 0.00327393 $ 4,816
Dec 14, 2020 $ 0.00327767 $ 0.00328887 $ 0.00308079 $ 5,100
Dec 13, 2020 $ 0.00325814 $ 0.00340517 $ 0.00318457 $ 464
Dec 12, 2020 $ 0.00319695 $ 0.00337280 $ 0.00311157 $ 893
Dec 11, 2020 $ 0.00324741 $ 0.00329218 $ 0.00301316 $ 1,625
Dec 10, 2020 $ 0.00328563 $ 0.00334008 $ 0.00310884 $ 884
Dec 09, 2020 $ 0.00333987 $ 0.00335574 $ 0.00305731 $ 4,056
Dec 08, 2020 $ 0.00329861 $ 0.00347300 $ 0.00317651 $ 5,345
Dec 07, 2020 $ 0.00345380 $ 0.00366556 $ 0.00323214 $ 9,446
Dec 06, 2020 $ 0.00349028 $ 0.00383551 $ 0.00340340 $ 45,236
Dec 05, 2020 $ 0.00344897 $ 0.00381130 $ 0.00319026 $ 20,741
Dec 04, 2020 $ 0.00335939 $ 0.00368059 $ 0.00322190 $ 24,224
Dec 03, 2020 $ 0.00330685 $ 0.00350226 $ 0.00321954 $ 4,533
Dec 02, 2020 $ 0.00327000 $ 0.00378900 $ 0.00327000 $ 2,654
Dec 01, 2020 $ 0.00375700 $ 0.00375700 $ 0.00320200 $ 7,367
Nov 30, 2020 $ 0.00334922 $ 0.00356032 $ 0.00315398 $ 7,795
Nov 29, 2020 $ 0.00345715 $ 0.00364088 $ 0.00308602 $ 13,871
Nov 28, 2020 $ 0.00354768 $ 0.00362350 $ 0.00339052 $ 1,520
Nov 27, 2020 $ 0.00342986 $ 0.00389445 $ 0.00334692 $ 1,497
Nov 26, 2020 $ 0.00360700 $ 0.00377100 $ 0.00336300 $ 9,354
Nov 25, 2020 $ 0.00374593 $ 0.00386993 $ 0.00355927 $ 5,136
Nov 24, 2020 $ 0.00364070 $ 0.00389610 $ 0.00360109 $ 12,134
Nov 23, 2020 $ 0.00367908 $ 0.00375340 $ 0.00347435 $ 4,620
Nov 22, 2020 $ 0.00350140 $ 0.00375204 $ 0.00346941 $ 4,142
Nov 21, 2020 $ 0.00373995 $ 0.00377058 $ 0.00351209 $ 6,829
Nov 20, 2020 $ 0.00373743 $ 0.00385429 $ 0.00344183 $ 18,755
Nov 19, 2020 $ 0.00356403 $ 0.00392113 $ 0.00332127 $ 28,108
Nov 18, 2020 $ 0.00373550 $ 0.00416185 $ 0.00335036 $ 84,907
Nov 17, 2020 $ 0.00353372 $ 0.00353945 $ 0.00331362 $ 10,288
Nov 16, 2020 $ 0.00334225 $ 0.00353786 $ 0.00316957 $ 11,522
Nov 15, 2020 $ 0.00335100 $ 0.00351300 $ 0.00319600 $ 6,929
Nov 14, 2020 $ 0.00337545 $ 0.00358563 $ 0.00330453 $ 3,252
Nov 13, 2020 $ 0.00342988 $ 0.00359906 $ 0.00310829 $ 6,650
Nov 12, 2020 $ 0.00326003 $ 0.00375867 $ 0.00303517 $ 7,067
Nov 11, 2020 $ 0.00361306 $ 0.00387497 $ 0.00353329 $ 6,169
Nov 10, 2020 $ 0.00367503 $ 0.00383103 $ 0.00350179 $ 16,912
Nov 09, 2020 $ 0.00367977 $ 0.00408806 $ 0.00337929 $ 48,477
Nov 08, 2020 $ 0.00356181 $ 0.00372039 $ 0.00335391 $ 6,299
Nov 07, 2020 $ 0.00356262 $ 0.00384224 $ 0.00314381 $ 40,105
Nov 06, 2020 $ 0.00358706 $ 0.00408212 $ 0.00307031 $ 37,658
Nov 05, 2020 $ 0.00327526 $ 0.00371555 $ 0.00289980 $ 17,903
Nov 04, 2020 $ 0.00353879 $ 0.00414353 $ 0.00329679 $ 24,189
Nov 03, 2020 $ 0.00336510 $ 0.00348778 $ 0.00328431 $ 1,955
Nov 02, 2020 $ 0.00339362 $ 0.00357830 $ 0.00327324 $ 1,752
Nov 01, 2020 $ 0.00357641 $ 0.00357647 $ 0.00327664 $ 1,708
Oct 31, 2020 $ 0.00345138 $ 0.00362618 $ 0.00317081 $ 5,217
Oct 30, 2020 $ 0.00339141 $ 0.00392838 $ 0.00315428 $ 9,478
Oct 29, 2020 $ 0.00336477 $ 0.00368688 $ 0.00318646 $ 1,587
Oct 28, 2020 $ 0.00358750 $ 0.00385777 $ 0.00344027 $ 2,317
Oct 27, 2020 $ 0.00383090 $ 0.00407098 $ 0.00369121 $ 3,158
Oct 26, 2020 $ 0.00405299 $ 0.00421407 $ 0.00389767 $ 6,635
Oct 25, 2020 $ 0.00417263 $ 0.00442145 $ 0.00302064 $ 15,171
Oct 24, 2020 $ 0.00393691 $ 0.00405553 $ 0.00386713 $ 1,152
Oct 23, 2020 $ 0.00388272 $ 0.00402410 $ 0.00374663 $ 4,753
Oct 22, 2020 $ 0.00389626 $ 0.00428162 $ 0.00374865 $ 8,542
Oct 21, 2020 $ 0.00384603 $ 0.00439845 $ 0.00381264 $ 6,692
Oct 20, 2020 $ 0.00417242 $ 0.00435454 $ 0.00405287 $ 3,674
Oct 19, 2020 $ 0.00423259 $ 0.00431507 $ 0.00378310 $ 5,148
Oct 18, 2020 $ 0.00402628 $ 0.00413444 $ 0.00364137 $ 2,456
Oct 17, 2020 $ 0.00375163 $ 0.00409022 $ 0.00351680 $ 3,164
Oct 16, 2020 $ 0.00373808 $ 0.00420448 $ 0.00372672 $ 1,345
Oct 15, 2020 $ 0.00414044 $ 0.00422082 $ 0.00394998 $ 2,156
Oct 14, 2020 $ 0.00411388 $ 0.00446850 $ 0.00398652 $ 11,482
Oct 13, 2020 $ 0.00422872 $ 0.00427152 $ 0.00388663 $ 7,904
Oct 12, 2020 $ 0.00427027 $ 0.00477484 $ 0.00362779 $ 38,051
Oct 11, 2020 $ 0.00375344 $ 0.00398774 $ 0.00214426 $ 6,093
Oct 10, 2020 $ 0.00214742 $ 0.00577908 $ 0.00214224 $ 786
Oct 09, 2020 $ 0.00392250 $ 0.00392250 $ 0.00392250 $ 0
Oct 08, 2020 $ 0.00392250 $ 0.00392250 $ 0.00392250 $ 0
Oct 07, 2020 $ 0.00392250 $ 0.00404136 $ 0.00380139 $ 0
Oct 06, 2020 $ 0.00392551 $ 0.00432104 $ 0.00391614 $ 4,185
Oct 05, 2020 $ 0.00431775 $ 0.00439891 $ 0.00425611 $ 1,295
Oct 04, 2020 $ 0.00427383 $ 0.00436030 $ 0.00421399 $ 989
Oct 03, 2020 $ 0.00422224 $ 0.00434519 $ 0.00421291 $ 1,069
Oct 02, 2020 $ 0.00423220 $ 0.00447328 $ 0.00415839 $ 2,344
Oct 01, 2020 $ 0.00435672 $ 0.00468899 $ 0.00422262 $ 6,920
Sep 30, 2020 $ 0.00442141 $ 0.00442642 $ 0.00416594 $ 284
Sep 29, 2020 $ 0.00433889 $ 0.00441552 $ 0.00405717 $ 2,460
Sep 28, 2020 $ 0.00417341 $ 0.00447906 $ 0.00413891 $ 1,654
Sep 27, 2020 $ 0.00442155 $ 0.00443198 $ 0.00414865 $ 2,909
Sep 26, 2020 $ 0.00440426 $ 0.00441610 $ 0.00427631 $ 3,279
Sep 25, 2020 $ 0.00438807 $ 0.00457610 $ 0.00414013 $ 9,231
Sep 24, 2020 $ 0.00419131 $ 0.00431709 $ 0.00412127 $ 2,482
Sep 23, 2020 $ 0.00420315 $ 0.00432603 $ 0.00416833 $ 2,982
Sep 22, 2020 $ 0.00421721 $ 0.00441607 $ 0.00418219 $ 4,375
Sep 21, 2020 $ 0.00437827 $ 0.00461115 $ 0.00425074 $ 11,118
Sep 20, 2020 $ 0.00459001 $ 0.00498441 $ 0.00433098 $ 45,642
Sep 19, 2020 $ 0.00443478 $ 0.00679361 $ 0.00421195 $ 172,490
Sep 18, 2020 $ 0.00525221 $ 0.00525221 $ 0.00402049 $ 47,843
Sep 17, 2020 $ 0.00405056 $ 0.00417137 $ 0.00392891 $ 379
Sep 16, 2020 $ 0.00405395 $ 0.00427706 $ 0.00396832 $ 2,094
Sep 15, 2020 $ 0.00410043 $ 0.00429499 $ 0.00407578 $ 590
Sep 14, 2020 $ 0.00416600 $ 0.00429779 $ 0.00403306 $ 1,099
Sep 13, 2020 $ 0.00423922 $ 0.00454473 $ 0.00409264 $ 3,589
Sep 12, 2020 $ 0.00439191 $ 0.00457702 $ 0.00428394 $ 6,060
Sep 11, 2020 $ 0.00447470 $ 0.00467448 $ 0.00420221 $ 5,439
Sep 10, 2020 $ 0.00455722 $ 0.00477967 $ 0.00401182 $ 20,913
Sep 09, 2020 $ 0.00409547 $ 0.00426111 $ 0.00395777 $ 4,751
Sep 08, 2020 $ 0.00415425 $ 0.00445446 $ 0.00397850 $ 6,000
Sep 07, 2020 $ 0.00415158 $ 0.00441208 $ 0.00377083 $ 6,850
Sep 06, 2020 $ 0.00431201 $ 0.00452432 $ 0.00355243 $ 1,100
Sep 05, 2020 $ 0.00386747 $ 0.00471263 $ 0.00368080 $ 6,292
Sep 04, 2020 $ 0.00408684 $ 0.00500206 $ 0.00391854 $ 7,348
Sep 03, 2020 $ 0.00468685 $ 0.00536972 $ 0.00423030 $ 7,969
Sep 02, 2020 $ 0.00501906 $ 0.00561181 $ 0.00491202 $ 10,880
Sep 01, 2020 $ 0.00548634 $ 0.00585184 $ 0.00547393 $ 9,997
Aug 31, 2020 $ 0.00583155 $ 0.00598219 $ 0.00568841 $ 28,054
Aug 30, 2020 $ 0.00597743 $ 0.00644778 $ 0.00568425 $ 41,722
Aug 29, 2020 $ 0.00631902 $ 0.00680018 $ 0.00576374 $ 104,254
Aug 28, 2020 $ 0.00634916 $ 0.00717913 $ 0.00564731 $ 140,407
Aug 27, 2020 $ 0.00578043 $ 0.00774525 $ 0.00512779 $ 486,048
Aug 26, 2020 $ 0.00516478 $ 0.00518703 $ 0.00493548 $ 4,243
Aug 25, 2020 $ 0.00499018 $ 0.00535966 $ 0.00493568 $ 10,854
Aug 24, 2020 $ 0.00529524 $ 0.00544036 $ 0.00499495 $ 16,170
Aug 23, 2020 $ 0.00512982 $ 0.00523305 $ 0.00497609 $ 1,867
Aug 22, 2020 $ 0.00513909 $ 0.00522648 $ 0.00485334 $ 14,934
Aug 21, 2020 $ 0.00507348 $ 0.00543509 $ 0.00495535 $ 10,985
Aug 20, 2020 $ 0.00498477 $ 0.00520126 $ 0.00481822 $ 5,514
Aug 19, 2020 $ 0.00505679 $ 0.00537773 $ 0.00498078 $ 8,193
Aug 18, 2020 $ 0.00526478 $ 0.00561136 $ 0.00513274 $ 24,005
Aug 17, 2020 $ 0.00541203 $ 0.00552492 $ 0.00516357 $ 22,740
Aug 16, 2020 $ 0.00547613 $ 0.00570331 $ 0.00531171 $ 11,873
Aug 15, 2020 $ 0.00557486 $ 0.00592601 $ 0.00544958 $ 35,813
Aug 14, 2020 $ 0.00588584 $ 0.00636756 $ 0.00572132 $ 99,289
Aug 13, 2020 $ 0.00577551 $ 0.00643455 $ 0.00485934 $ 193,102
Aug 12, 2020 $ 0.00532353 $ 0.00533745 $ 0.00504772 $ 15,516
Aug 11, 2020 $ 0.00524065 $ 0.00545620 $ 0.00510275 $ 14,402
Aug 10, 2020 $ 0.00535389 $ 0.00548596 $ 0.00511493 $ 26,055
Aug 09, 2020 $ 0.00525947 $ 0.00550219 $ 0.00510783 $ 22,554
Aug 08, 2020 $ 0.00541244 $ 0.00554496 $ 0.00525363 $ 10,825
Aug 07, 2020 $ 0.00533785 $ 0.00577841 $ 0.00517338 $ 54,595
Aug 06, 2020 $ 0.00518043 $ 0.00554867 $ 0.00512214 $ 11,392
Aug 05, 2020 $ 0.00552419 $ 0.00552576 $ 0.00501782 $ 18,181
Aug 04, 2020 $ 0.00515031 $ 0.00553214 $ 0.00497241 $ 34,182
Aug 03, 2020 $ 0.00505745 $ 0.00517539 $ 0.00491014 $ 7,934
Aug 02, 2020 $ 0.00509092 $ 0.00550378 $ 0.00470439 $ 18,637
Aug 01, 2020 $ 0.00531692 $ 0.00546116 $ 0.00516921 $ 6,612
Jul 31, 2020 $ 0.00533703 $ 0.00554468 $ 0.00511687 $ 16,710
Jul 29, 2020 $ 0.00522548 $ 0.00568594 $ 0.00499617 $ 31,482
Jul 28, 2020 $ 0.00502947 $ 0.00518338 $ 0.00386604 $ 8,662
Jul 27, 2020 $ 0.00386604 $ 0.00651006 $ 0.00345664 $ 544
Jul 26, 2020 $ 0.00566859 $ 0.00581772 $ 0.00551875 $ 31,878
Jul 25, 2020 $ 0.00563378 $ 0.00582885 $ 0.00554077 $ 17,765
Jul 24, 2020 $ 0.00554621 $ 0.00586043 $ 0.00552951 $ 22,241
Jul 23, 2020 $ 0.00577278 $ 0.00608889 $ 0.00556240 $ 55,645
Jul 22, 2020 $ 0.00591724 $ 0.00635413 $ 0.00549391 $ 106,429
Jul 21, 2020 $ 0.00563924 $ 0.00580016 $ 0.00558831 $ 17,146
Jul 20, 2020 $ 0.00559624 $ 0.00571525 $ 0.00548904 $ 12,625
Jul 19, 2020 $ 0.00562414 $ 0.00578926 $ 0.00549649 $ 14,666
Jul 18, 2020 $ 0.00569423 $ 0.00586316 $ 0.00557404 $ 33,003
Jul 17, 2020 $ 0.00586291 $ 0.00611721 $ 0.00538023 $ 99,847
Jul 16, 2020 $ 0.00576102 $ 0.00643874 $ 0.00562589 $ 62,469
Jul 15, 2020 $ 0.00625284 $ 0.00704367 $ 0.00572439 $ 142,580
Jul 14, 2020 $ 0.00676181 $ 0.00863823 $ 0.00385849 $ 807,134
Jul 13, 2020 $ 0.00397579 $ 0.00456190 $ 0.00379414 $ 67,044
Jul 12, 2020 $ 0.00390911 $ 0.00392262 $ 0.00376231 $ 943
Jul 11, 2020 $ 0.00388248 $ 508,112.3 $ 0.00377791 $ 2,472
Jul 10, 2020 $ 0.00390285 $ 0.00391072 $ 0.00366925 $ 3,238
Jul 09, 2020 $ 0.00388166 $ 0.00396699 $ 0.00375409 $ 2,876
Jul 08, 2020 $ 0.00396645 $ 0.00397817 $ 0.00379106 $ 7,077
Jul 07, 2020 $ 0.00389199 $ 0.00390452 $ 0.00370412 $ 2,206
Jul 06, 2020 $ 0.00383419 $ 0.00392911 $ 0.00364210 $ 2,221
Jul 05, 2020 $ 0.00373005 $ 0.00384802 $ 0.00362104 $ 3,110
Jul 04, 2020 $ 0.00384643 $ 0.00391476 $ 0.00375279 $ 5,235
Jul 03, 2020 $ 0.00381253 $ 0.00410301 $ 0.00354460 $ 32,524
Jul 02, 2020 $ 0.00364072 $ 0.00380370 $ 0.00352942 $ 2,459
Jul 01, 2020 $ 0.00379296 $ 0.00386473 $ 0.00356055 $ 1,727
Jun 30, 2020 $ 0.00365971 $ 0.00376578 $ 0.00355939 $ 1,021
Jun 29, 2020 $ 0.00358529 $ 0.00375293 $ 0.00354082 $ 466
Jun 28, 2020 $ 0.00365340 $ 0.00377769 $ 0.00353390 $ 749
Jun 27, 2020 $ 0.00360719 $ 0.00394358 $ 0.00354300 $ 5,012
Jun 26, 2020 $ 0.00394262 $ 0.00399954 $ 0.00380465 $ 578
Jun 25, 2020 $ 0.00397968 $ 0.00401010 $ 0.00374551 $ 1,759
Jun 24, 2020 $ 0.00381450 $ 0.00406173 $ 0.00364828 $ 3,010
Jun 23, 2020 $ 0.00394943 $ 0.00415987 $ 0.00393886 $ 3,629
Jun 22, 2020 $ 0.00407216 $ 0.00421528 $ 0.00382568 $ 14,005
Jun 21, 2020 $ 0.00390676 $ 0.00404585 $ 0.00206169 $ 4,962
Jun 20, 2020 $ 0.00234220 $ 0.00411958 $ 0.00205841 $ 233
Jun 19, 2020 $ 0.00381792 $ 0.00394337 $ 0.00346597 $ 4,983
Jun 18, 2020 $ 0.00356683 $ 0.00397653 $ 0.00356455 $ 1,859
Jun 17, 2020 $ 0.00397507 $ 0.00398444 $ 0.00322538 $ 1,917
Jun 16, 2020 $ 0.00381292 $ 0.00402638 $ 0.00368258 $ 1,651
Jun 14, 2020 $ 0.00383108 $ 0.00397496 $ 0.00377471 $ 2,512
Jun 13, 2020 $ 0.00388334 $ 0.00398265 $ 0.00375072 $ 603
Jun 12, 2020 $ 0.00397950 $ 0.00399367 $ 0.00374082 $ 2,110
Jun 11, 2020 $ 0.00380600 $ 0.00418415 $ 0.00373351 $ 13,450
Jun 10, 2020 $ 0.00415353 $ 0.00424292 $ 0.00389346 $ 10,303
Jun 09, 2020 $ 0.00410886 $ 0.00427573 $ 0.00396322 $ 12,922
Jun 08, 2020 $ 0.00410461 $ 0.00417907 $ 0.00396715 $ 16,181
Jun 07, 2020 $ 0.00409677 $ 0.00416965 $ 0.00388712 $ 8,600
Jun 06, 2020 $ 0.00406300 $ 0.00416671 $ 0.00393215 $ 9,138
Jun 05, 2020 $ 0.00404327 $ 0.00421467 $ 0.00391044 $ 11,051
Jun 04, 2020 $ 0.00401617 $ 0.00425478 $ 0.00337624 $ 14,275
Jun 03, 2020 $ 0.00386666 $ 0.00421903 $ 0.00314273 $ 53,017
Jun 02, 2020 $ 0.00333557 $ 0.00445646 $ 0.00319541 $ 263,168
Jun 01, 2020 $ 0.00397644 $ 0.00444970 $ 0.00329622 $ 213,109
May 31, 2020 $ 0.00406208 $ 0.00426278 $ 0.00338703 $ 222,870
May 30, 2020 $ 0.00397696 $ 0.00429450 $ 0.00336279 $ 411,573
May 29, 2020 $ 0.00339323 $ 0.00391386 $ 0.00322367 $ 137,426
May 28, 2020 $ 0.00335260 $ 0.00388978 $ 0.00310039 $ 160,108
May 27, 2020 $ 0.00340472 $ 0.00377635 $ 0.00301884 $ 92,868
May 26, 2020 $ 0.00327708 $ 0.00369443 $ 0.00292098 $ 86,676
May 25, 2020 $ 0.00320912 $ 0.00369636 $ 0.00287242 $ 74,303
May 24, 2020 $ 0.00332343 $ 0.00400237 $ 0.00305966 $ 146,165
May 23, 2020 $ 0.00358789 $ 0.00391439 $ 0.00311706 $ 89,361
May 22, 2020 $ 0.00358085 $ 0.00396471 $ 0.00296008 $ 171,993
May 21, 2020 $ 0.00317438 $ 0.00373061 $ 0.00302351 $ 75,478
May 20, 2020 $ 0.00352126 $ 0.00383118 $ 0.00337751 $ 161,918
May 19, 2020 $ 0.00371803 $ 0.00399074 $ 0.00313140 $ 277,759
May 18, 2020 $ 0.00379372 $ 0.00399741 $ 0.00315770 $ 195,912
May 17, 2020 $ 0.00367638 $ 0.00394176 $ 0.00312504 $ 344,391
May 16, 2020 $ 0.00356942 $ 0.00383042 $ 0.00301030 $ 320,907
May 15, 2020 $ 0.00354014 $ 0.00388673 $ 0.00282303 $ 394,390
May 14, 2020 $ 0.00293857 $ 0.00362176 $ 0.00223207 $ 572,618
May 13, 2020 $ 0.00261047 $ 0.00345653 $ 0.00194007 $ 286,484
May 12, 2020 $ 0.00238380 $ 0.00337031 $ 0.00171259 $ 228,249
May 11, 2020 $ 0.00188919 $ 0.00355355 $ 0.00160032 $ 432,435
May 10, 2020 $ 0.00236269 $ 0.00381917 $ 0.00194321 $ 833,569
May 09, 2020 $ 0.00381917 $ 0.00395239 $ 0.00233909 $ 324,985
May 08, 2020 $ 0.00284634 $ 0.00406652 $ 0.00224803 $ 774,906
May 07, 2020 $ 0.00359918 $ 0.00406682 $ 0.00281101 $ 1,582,299
May 06, 2020 $ 0.00293073 $ 0.00389878 $ 0.00199205 $ 890,303
May 05, 2020 $ 0.00289133 $ 0.00383912 $ 0.00169467 $ 714,503
May 04, 2020 $ 0.00222331 $ 0.00393446 $ 0.00129512 $ 1,295,007
May 03, 2020 $ 0.00374282 $ 0.00412021 $ 0.00332459 $ 1,110,310
May 02, 2020 $ 0.00368374 $ 0.00413996 $ 0.00334020 $ 573,228
May 01, 2020 $ 0.00335777 $ 0.00406557 $ 0.00328182 $ 1,217,422
Apr 30, 2020 $ 0.00337081 $ 0.00444404 $ 0.00315740 $ 2,642,582
Apr 29, 2020 $ 0.00333913 $ 0.00424332 $ 0.00295213 $ 2,155,982
Apr 28, 2020 $ 0.00357631 $ 0.00380348 $ 0.00338101 $ 781,966
Apr 27, 2020 $ 0.00358477 $ 0.00396755 $ 0.00337791 $ 1,087,541
Apr 26, 2020 $ 0.00362187 $ 0.00392501 $ 0.00331961 $ 1,181,221
Apr 25, 2020 $ 0.00354984 $ 0.00387875 $ 0.00322425 $ 1,339,479
Apr 24, 2020 $ 0.00345621 $ 0.00379502 $ 0.00323318 $ 870,050
Apr 23, 2020 $ 0.00359483 $ 0.00378850 $ 0.00310599 $ 1,797,085
Apr 22, 2020 $ 0.00335674 $ 0.00365458 $ 0.00301170 $ 1,376,863
Apr 21, 2020 $ 0.00322714 $ 0.00346171 $ 0.00292595 $ 1,010,668
Apr 20, 2020 $ 0.00308436 $ 0.00380615 $ 0.00296379 $ 1,953,519
Apr 19, 2020 $ 0.00335757 $ 0.00384765 $ 0.00304643 $ 1,228,616
Apr 18, 2020 $ 0.00334426 $ 0.00385486 $ 0.00290139 $ 1,474,026
Apr 17, 2020 $ 0.00324411 $ 0.00401844 $ 0.00282094 $ 1,059,998
Apr 16, 2020 $ 0.00370339 $ 0.00407455 $ 0.00260013 $ 2,369,165
Apr 15, 2020 $ 0.00272357 $ 0.00386112 $ 0.00265549 $ 686,473
Apr 14, 2020 $ 0.00282574 $ 0.00382217 $ 0.00271957 $ 802,758
Apr 13, 2020 $ 0.00302252 $ 0.00379925 $ 0.00261251 $ 1,143,182
Apr 12, 2020 $ 0.00304632 $ 0.00393402 $ 0.00266039 $ 891,678
Apr 11, 2020 $ 0.00317762 $ 0.00389328 $ 0.00265592 $ 678,617
Apr 10, 2020 $ 0.00351206 $ 0.00401793 $ 0.00255895 $ 1,504,920
Apr 09, 2020 $ 0.00328558 $ 0.00423051 $ 0.00261730 $ 838,415
Apr 08, 2020 $ 0.00361091 $ 0.00434246 $ 0.00255126 $ 1,489,092
Apr 07, 2020 $ 0.00288307 $ 0.00416479 $ 0.00251477 $ 2,280,953
Apr 06, 2020 $ 0.00308671 $ 0.00403728 $ 0.00251815 $ 2,440,575
Apr 05, 2020 $ 0.00271800 $ 0.00372298 $ 0.00250244 $ 487,126
Apr 04, 2020 $ 0.00337438 $ 0.00373377 $ 0.00248819 $ 640,396
Apr 03, 2020 $ 0.00270068 $ 0.00356473 $ 0.00229826 $ 895,085
Apr 02, 2020 $ 0.00252208 $ 0.00347580 $ 0.00198657 $ 1,114,885
Apr 01, 2020 $ 0.00220067 $ 0.00251122 $ 0.00192389 $ 572,140
Mar 31, 2020 $ 0.00206403 $ 0.00273600 $ 0.00205993 $ 456,523
Mar 29, 2020 $ 0.00230160 $ 0.00281365 $ 0.00207947 $ 456,476
Mar 28, 2020 $ 0.00244563 $ 0.00289408 $ 0.00193851 $ 975,201
Mar 27, 2020 $ 0.00217420 $ 0.00313755 $ 0.00197473 $ 778,007
Mar 26, 2020 $ 0.00217012 $ 0.00311624 $ 0.00198531 $ 864,490
Mar 25, 2020 $ 0.00241293 $ 0.00316621 $ 0.00201986 $ 1,263,881
Mar 24, 2020 $ 0.00217025 $ 0.00321397 $ 0.00202450 $ 1,525,565
Mar 23, 2020 $ 0.00253915 $ 0.00305830 $ 0.00185617 $ 1,026,837
Mar 22, 2020 $ 0.00228149 $ 0.00278867 $ 0.00195070 $ 1,089,879
Mar 21, 2020 $ 0.00198489 $ 0.00270316 $ 0.00182912 $ 1,086,696
Mar 20, 2020 $ 0.00211399 $ 0.00292588 $ 0.00174770 $ 2,475,748
Mar 19, 2020 $ 0.00204508 $ 0.00273829 $ 0.00164333 $ 1,943,761
Mar 18, 2020 $ 0.00190058 $ 0.00233469 $ 0.00156944 $ 948,853
Mar 17, 2020 $ 0.00198213 $ 0.00238826 $ 0.00157782 $ 1,074,150
Mar 16, 2020 $ 0.00207088 $ 0.00228362 $ 0.00141949 $ 2,049,540
Mar 15, 2020 $ 0.00220472 $ 0.00239699 $ 0.00170653 $ 1,132,269
Mar 14, 2020 $ 0.00197642 $ 0.00237647 $ 0.00168126 $ 1,114,323
Mar 13, 2020 $ 0.00179957 $ 0.00239028 $ 0.00123929 $ 3,219,319
Mar 12, 2020 $ 0.00162457 $ 0.00347571 $ 0.00149048 $ 2,610,961
Mar 11, 2020 $ 0.00310719 $ 0.00350950 $ 0.00245264 $ 1,160,880
Mar 10, 2020 $ 0.00268961 $ 0.00355849 $ 0.00257101 $ 1,270,561
Mar 09, 2020 $ 0.00278206 $ 0.00375160 $ 0.00253392 $ 2,109,391
Mar 08, 2020 $ 0.00330858 $ 0.00430104 $ 0.00265920 $ 1,538,738
Mar 07, 2020 $ 0.00348297 $ 0.00396597 $ 0.00320281 $ 601,313
Mar 06, 2020 $ 0.00348832 $ 0.00390427 $ 0.00306833 $ 598,055
Mar 05, 2020 $ 0.00317912 $ 0.00476573 $ 0.00290205 $ 862,886
Mar 04, 2020 $ 0.00342836 $ 0.00406938 $ 0.00287571 $ 668,079
Mar 03, 2020 $ 0.00298740 $ 0.00409834 $ 0.00287686 $ 1,120,966
Mar 02, 2020 $ 0.00313184 $ 0.00412579 $ 0.00256461 $ 1,152,548
Mar 01, 2020 $ 0.00291671 $ 0.00396495 $ 0.00254199 $ 968,465
Feb 29, 2020 $ 0.00283130 $ 0.00411876 $ 0.00258079 $ 929,096
Feb 28, 2020 $ 0.00305974 $ 0.00410234 $ 0.00256456 $ 1,567,571
Feb 27, 2020 $ 0.00335821 $ 0.00420745 $ 0.00290859 $ 2,076,755
Feb 26, 2020 $ 0.00352344 $ 0.00440885 $ 0.00305811 $ 2,428,475
Feb 25, 2020 $ 0.00420049 $ 0.00474856 $ 0.00409127 $ 1,461,269
Feb 24, 2020 $ 0.00464898 $ 0.00482107 $ 0.00420453 $ 1,485,547
Feb 23, 2020 $ 0.00479640 $ 0.00479960 $ 0.00417276 $ 1,114,920
Feb 22, 2020 $ 0.00427083 $ 0.00467008 $ 0.00414159 $ 600,601
Feb 21, 2020 $ 0.00437063 $ 0.00486756 $ 0.00412679 $ 1,069,991
Feb 20, 2020 $ 0.00413856 $ 0.00483737 $ 0.00401076 $ 1,736,863
Feb 19, 2020 $ 0.00423157 $ 0.00578865 $ 0.00395184 $ 1,902,578
Feb 18, 2020 $ 0.00488903 $ 0.00571697 $ 0.00405689 $ 2,536,027
Feb 17, 2020 $ 0.00475660 $ 0.00541707 $ 0.00383289 $ 2,462,151
Feb 16, 2020 $ 0.00466943 $ 0.00550637 $ 0.00388918 $ 2,201,615
Feb 15, 2020 $ 0.00416339 $ 0.00611383 $ 0.00403297 $ 2,002,891
Feb 14, 2020 $ 0.00456252 $ 0.00550392 $ 0.00430539 $ 1,193,553
Feb 13, 2020 $ 0.00491594 $ 0.00593792 $ 0.00435633 $ 2,781,021
Feb 12, 2020 $ 0.00455550 $ 0.00622034 $ 0.00392790 $ 2,740,644
Feb 11, 2020 $ 0.00554436 $ 0.00607086 $ 0.00486335 $ 1,579,510
Feb 10, 2020 $ 0.00542285 $ 0.00600937 $ 0.00470965 $ 1,425,870
Feb 09, 2020 $ 0.00518335 $ 0.00607294 $ 0.00484679 $ 1,230,469
Feb 08, 2020 $ 0.00505084 $ 0.00625871 $ 0.00432201 $ 1,986,944
Feb 07, 2020 $ 0.00520257 $ 0.00635695 $ 0.00409931 $ 1,746,275
Feb 06, 2020 $ 0.00429701 $ 0.00496327 $ 0.00295982 $ 1,273,934
Feb 05, 2020 $ 0.00307850 $ 0.00378171 $ 0.00277148 $ 880,604
Feb 04, 2020 $ 0.00339955 $ 0.00359423 $ 0.00282365 $ 397,378
Feb 03, 2020 $ 0.00297550 $ 0.00365236 $ 0.00279286 $ 542,237
Feb 02, 2020 $ 0.00289555 $ 0.00359619 $ 0.00268655 $ 763,478
Feb 01, 2020 $ 0.00309950 $ 0.00312276 $ 0.00261995 $ 455,508
Jan 31, 2020 $ 0.00271068 $ 0.00313741 $ 0.00258313 $ 542,579
Jan 30, 2020 $ 0.00285371 $ 0.00318694 $ 0.00249761 $ 606,828
Jan 29, 2020 $ 0.00278904 $ 0.00320413 $ 0.00277498 $ 356,430
Jan 28, 2020 $ 0.00281688 $ 0.00343988 $ 0.00265976 $ 484,859
Jan 27, 2020 $ 0.00302973 $ 0.00322877 $ 0.00257775 $ 474,590
Jan 26, 2020 $ 0.00275674 $ 0.00318624 $ 0.00249583 $ 264,418
Jan 25, 2020 $ 0.00259169 $ 0.00318351 $ 0.00248530 $ 167,662
Jan 24, 2020 $ 0.00295817 $ 0.00323092 $ 0.00247449 $ 480,981
Jan 23, 2020 $ 0.00252323 $ 0.00334793 $ 0.00249314 $ 372,085
Jan 22, 2020 $ 0.00277983 $ 0.00340051 $ 0.00258053 $ 305,077
Jan 21, 2020 $ 0.00314618 $ 0.00341323 $ 0.00255730 $ 296,218
Jan 20, 2020 $ 0.00276757 $ 0.00339010 $ 0.00256110 $ 376,133
Jan 17, 2020 $ 0.00276165 $ 0.00349865 $ 0.00259996 $ 954,766
Jan 16, 2020 $ 0.00287437 $ 0.00341632 $ 0.00258326 $ 658,882
Jan 15, 2020 $ 0.00273558 $ 0.00343595 $ 0.00258154 $ 991,567
Jan 14, 2020 $ 0.00273750 $ 0.00342316 $ 0.00240433 $ 1,795,656
Jan 13, 2020 $ 0.00260007 $ 0.00300390 $ 0.00234316 $ 237,906
Jan 12, 2020 $ 0.00270252 $ 0.00300549 $ 0.00242927 $ 278,471
Jan 11, 2020 $ 0.00281451 $ 0.00303510 $ 0.00248825 $ 457,862
Jan 10, 2020 $ 0.00262038 $ 0.00299212 $ 0.00238879 $ 513,179
Jan 09, 2020 $ 0.00266216 $ 0.00296222 $ 0.00241622 $ 326,984
Jan 08, 2020 $ 0.00273729 $ 0.00326391 $ 0.00244471 $ 598,088
Jan 07, 2020 $ 0.00261476 $ 0.00310635 $ 0.00243285 $ 530,679
Jan 06, 2020 $ 0.00256213 $ 0.00295325 $ 0.00228918 $ 556,451
Jan 05, 2020 $ 0.00243684 $ 0.00289063 $ 0.00228203 $ 326,154
Jan 04, 2020 $ 0.00265566 $ 0.00300815 $ 0.00219139 $ 232,969
Jan 03, 2020 $ 0.00220388 $ 0.00345038 $ 0.00201364 $ 359,266
Jan 02, 2020 $ 0.00265212 $ 0.00328474 $ 0.00202030 $ 170,381
Jan 01, 2020 $ 0.00252562 $ 0.00282672 $ 0.00215598 $ 196,875
Dec 31, 2019 $ 0.00259283 $ 0.00341176 $ 0.00208467 $ 302,312
Dec 30, 2019 $ 0.00232172 $ 0.00383584 $ 0.00232106 $ 401,599
Dec 29, 2019 $ 0.00274286 $ 0.00379078 $ 0.00250383 $ 496,296
Dec 28, 2019 $ 0.00256364 $ 0.00361048 $ 0.00224678 $ 246,565
Dec 27, 2019 $ 0.00225281 $ 0.00311329 $ 0.00220429 $ 264,044
Dec 26, 2019 $ 0.00274347 $ 0.00317742 $ 0.00224030 $ 354,348
Dec 25, 2019 $ 0.00274658 $ 0.00320543 $ 0.00223560 $ 322,751
Dec 24, 2019 $ 0.00291100 $ 0.00325602 $ 0.00223799 $ 244,091
Dec 23, 2019 $ 0.00293597 $ 0.00341083 $ 0.00226457 $ 513,034
Dec 22, 2019 $ 0.00270575 $ 0.00335308 $ 0.00244442 $ 327,624
Dec 21, 2019 $ 0.00287538 $ 0.00324443 $ 0.00243243 $ 137,471
Dec 20, 2019 $ 0.00317528 $ 0.00325463 $ 0.00242033 $ 265,555
Dec 19, 2019 $ 0.00315407 $ 0.00324428 $ 0.00240525 $ 631,825
Dec 18, 2019 $ 0.00306526 $ 0.00328832 $ 0.00220708 $ 1,113,350
Dec 17, 2019 $ 0.00252438 $ 0.00318454 $ 0.00224410 $ 640,386
Dec 16, 2019 $ 0.00297250 $ 0.00336071 $ 0.00234810 $ 594,559
Dec 15, 2019 $ 0.00271809 $ 0.00293358 $ 0.00232812 $ 206,991
Dec 14, 2019 $ 0.00255611 $ 0.00290532 $ 0.00230049 $ 180,520
Dec 13, 2019 $ 0.00261916 $ 0.00284777 $ 0.00224552 $ 112,239
Dec 12, 2019 $ 0.00252744 $ 0.00297163 $ 0.00231015 $ 265,775
Dec 11, 2019 $ 0.00260472 $ 0.00298319 $ 0.00230061 $ 192,346
Dec 10, 2019 $ 0.00261035 $ 0.00294558 $ 0.00235688 $ 280,315
Dec 09, 2019 $ 0.00279788 $ 0.00310108 $ 0.00245482 $ 263,754
Dec 08, 2019 $ 0.00294408 $ 0.00310405 $ 0.00240410 $ 237,977
Dec 07, 2019 $ 0.00256117 $ 0.00303476 $ 0.00240644 $ 165,940
Dec 06, 2019 $ 0.00264574 $ 0.00306346 $ 0.00236684 $ 206,547
Dec 05, 2019 $ 0.00274181 $ 0.00305070 $ 0.00230519 $ 322,676
Dec 04, 2019 $ 0.00252607 $ 0.00308548 $ 0.00229181 $ 486,818
Dec 03, 2019 $ 0.00285774 $ 0.00311200 $ 0.00233097 $ 236,271
Dec 02, 2019 $ 0.00293436 $ 0.00312250 $ 0.00231570 $ 280,662
Dec 01, 2019 $ 0.00267450 $ 0.00312246 $ 0.00226371 $ 412,924
Nov 30, 2019 $ 0.00281224 $ 0.00324265 $ 0.00241304 $ 309,579
Nov 29, 2019 $ 0.00287844 $ 0.00326838 $ 0.00239042 $ 471,356
Nov 28, 2019 $ 0.00260979 $ 0.00325166 $ 0.00233557 $ 390,519
Nov 27, 2019 $ 0.00264300 $ 0.00326590 $ 0.00207576 $ 603,316
Nov 26, 2019 $ 0.00309062 $ 0.00326942 $ 0.00214996 $ 254,906
Nov 25, 2019 $ 0.00250221 $ 0.00329216 $ 0.00203756 $ 631,101
Nov 24, 2019 $ 0.00278256 $ 0.00331853 $ 0.00228518 $ 269,675
Nov 23, 2019 $ 0.00309215 $ 0.00338586 $ 0.00216063 $ 278,629
Nov 22, 2019 $ 0.00270363 $ 0.00362009 $ 0.00219315 $ 802,615
Nov 21, 2019 $ 0.00321003 $ 0.00365906 $ 0.00280601 $ 417,001
Nov 20, 2019 $ 0.00332641 $ 0.00356188 $ 0.00258165 $ 302,231
Nov 19, 2019 $ 0.00277194 $ 0.00320408 $ 0.00257849 $ 396,208
Nov 18, 2019 $ 0.00270772 $ 0.00332810 $ 0.00261224 $ 414,712
Nov 17, 2019 $ 0.00316081 $ 0.00343119 $ 0.00281098 $ 299,499
Nov 16, 2019 $ 0.00306795 $ 0.00340984 $ 0.00279637 $ 223,910
Nov 15, 2019 $ 0.00296998 $ 0.00347630 $ 0.00281077 $ 587,942
Nov 14, 2019 $ 0.00320624 $ 0.00349087 $ 0.00293824 $ 376,391
Nov 13, 2019 $ 0.00325436 $ 0.00352790 $ 0.00288767 $ 283,643
Nov 12, 2019 $ 0.00326719 $ 0.00351928 $ 0.00285227 $ 358,991
Nov 11, 2019 $ 0.00314776 $ 0.00345389 $ 0.00303254 $ 349,156
Nov 10, 2019 $ 0.00335298 $ 0.00346502 $ 0.00292242 $ 473,532
Nov 09, 2019 $ 0.00318325 $ 0.00346002 $ 0.00297431 $ 235,290
Nov 08, 2019 $ 0.00298801 $ 0.00342732 $ 0.00295411 $ 534,368
Nov 07, 2019 $ 0.00332314 $ 0.00356813 $ 0.00293976 $ 537,973
Nov 06, 2019 $ 0.00355972 $ 0.00368497 $ 0.00344264 $ 674,529
Nov 05, 2019 $ 0.00345789 $ 0.00379173 $ 0.00342774 $ 815,490
Nov 04, 2019 $ 0.00377385 $ 0.00381274 $ 0.00331067 $ 591,293
Nov 03, 2019 $ 0.00341675 $ 0.00382214 $ 0.00280089 $ 306,837
Nov 02, 2019 $ 0.00317362 $ 0.00365243 $ 0.00279530 $ 313,448
Nov 01, 2019 $ 0.00296481 $ 0.00359416 $ 0.00273650 $ 473,694
Oct 31, 2019 $ 0.00320790 $ 0.00355687 $ 0.00276049 $ 589,017
Oct 30, 2019 $ 0.00339904 $ 0.00384333 $ 0.00307576 $ 717,110
Oct 29, 2019 $ 0.00358801 $ 0.00406476 $ 0.00305206 $ 768,542
Oct 28, 2019 $ 0.00341880 $ 0.00423642 $ 0.00305212 $ 734,337
Oct 27, 2019 $ 0.00373024 $ 0.00417222 $ 0.00284792 $ 1,012,276
Oct 26, 2019 $ 0.00342602 $ 0.00377685 $ 0.00270833 $ 1,801,383
Oct 25, 2019 $ 0.00277590 $ 0.00320947 $ 0.00247191 $ 1,187,307
Oct 24, 2019 $ 0.00313266 $ 0.00323102 $ 0.00313266 $ 575,471
Oct 23, 2019 $ 0.00321802 $ 0.00347407 $ 0.00309716 $ 1,094,765
Oct 22, 2019 $ 0.00345572 $ 0.00356635 $ 0.00344162 $ 212,760
Oct 21, 2019 $ 0.00345895 $ 0.00387997 $ 0.00343479 $ 360,690
Oct 20, 2019 $ 0.00354326 $ 0.00384001 $ 0.00333282 $ 398,438
Oct 19, 2019 $ 0.00366906 $ 0.00386711 $ 0.00333973 $ 388,391
Oct 18, 2019 $ 0.00342410 $ 0.00397353 $ 0.00330625 $ 611,927
Oct 17, 2019 $ 0.00348132 $ 0.00388663 $ 0.00327637 $ 425,800
Oct 16, 2019 $ 0.00369146 $ 0.00393147 $ 0.00327527 $ 618,759
Oct 15, 2019 $ 0.00368099 $ 0.00411290 $ 0.00342601 $ 655,102
Oct 14, 2019 $ 0.00384752 $ 0.00409798 $ 0.00364097 $ 491,823
Oct 13, 2019 $ 0.00390384 $ 0.00421948 $ 0.00350365 $ 374,143
Oct 12, 2019 $ 0.00374421 $ 0.00410262 $ 0.00332575 $ 425,685
Oct 11, 2019 $ 0.00406733 $ 0.00436089 $ 0.00333032 $ 1,040,648
Oct 10, 2019 $ 0.00386404 $ 0.00438698 $ 0.00357195 $ 731,294
Oct 09, 2019 $ 0.00412474 $ 0.00438591 $ 0.00334503 $ 1,141,417
Oct 08, 2019 $ 0.00361022 $ 0.00429740 $ 0.00326339 $ 651,743
Oct 07, 2019 $ 0.00386665 $ 0.00421362 $ 0.00315190 $ 743,524
Oct 06, 2019 $ 0.00357439 $ 0.00414632 $ 0.00317469 $ 495,910
Oct 05, 2019 $ 0.00365466 $ 0.00418682 $ 0.00315838 $ 364,246
Oct 04, 2019 $ 0.00377231 $ 0.00419282 $ 0.00317481 $ 463,020
Oct 03, 2019 $ 0.00371322 $ 0.00427977 $ 0.00316991 $ 496,944
Oct 02, 2019 $ 0.00369434 $ 0.00421294 $ 0.00337543 $ 343,788
Oct 01, 2019 $ 0.00358461 $ 0.00432356 $ 0.00312270 $ 957,312
Sep 30, 2019 $ 0.00373919 $ 0.00444523 $ 0.00296844 $ 1,231,666
Sep 29, 2019 $ 0.00420479 $ 0.00451010 $ 0.00305357 $ 882,549
Sep 28, 2019 $ 0.00337921 $ 0.00459761 $ 0.00301767 $ 769,311
Sep 27, 2019 $ 0.00346355 $ 0.00445984 $ 0.00295202 $ 1,012,892
Sep 26, 2019 $ 0.00387930 $ 0.00477586 $ 0.00281763 $ 1,343,960
Sep 25, 2019 $ 0.00405993 $ 0.00514876 $ 0.00342332 $ 1,385,599
Sep 24, 2019 $ 0.00410567 $ 0.00524779 $ 0.00345166 $ 2,189,524
Sep 23, 2019 $ 0.00427813 $ 0.00582415 $ 0.00384859 $ 477,625
Sep 22, 2019 $ 0.00463062 $ 0.00620920 $ 0.00377183 $ 715,103
Sep 21, 2019 $ 0.00600730 $ 0.00621359 $ 0.00345938 $ 565,967
Sep 20, 2019 $ 0.00417800 $ 0.00677819 $ 0.00346127 $ 768,571
Sep 19, 2019 $ 0.00534803 $ 0.00684479 $ 0.00351902 $ 1,539,506
Sep 18, 2019 $ 0.00509279 $ 0.00562993 $ 0.00398554 $ 1,064,453
Sep 17, 2019 $ 0.00470016 $ 0.00554896 $ 0.00408680 $ 1,288,946
Sep 16, 2019 $ 0.00513575 $ 0.00601526 $ 0.00429111 $ 978,284
Sep 15, 2019 $ 0.00475512 $ 0.00567943 $ 0.00444263 $ 417,349
Sep 14, 2019 $ 0.00487623 $ 0.00583452 $ 0.00465039 $ 601,261
Sep 13, 2019 $ 0.00517729 $ 0.00582155 $ 0.00438910 $ 444,900
Sep 12, 2019 $ 0.00542208 $ 0.00583881 $ 0.00455527 $ 530,897
Sep 11, 2019 $ 0.00478504 $ 0.00600878 $ 0.00448518 $ 1,778,533
Sep 10, 2019 $ 0.00526154 $ 0.00661259 $ 0.00520351 $ 585,601
Sep 09, 2019 $ 0.00599515 $ 0.00659428 $ 0.00510267 $ 853,605
Sep 08, 2019 $ 0.00510715 $ 0.00658782 $ 0.00498301 $ 832,354
Sep 07, 2019 $ 0.00514539 $ 0.00580839 $ 0.00478881 $ 605,777
Sep 06, 2019 $ 0.00537586 $ 0.00638513 $ 0.00501062 $ 835,947
Sep 05, 2019 $ 0.00550936 $ 0.00647604 $ 0.00495379 $ 599,128
Sep 04, 2019 $ 0.00551144 $ 0.00636224 $ 0.00496287 $ 684,466
Sep 03, 2019 $ 0.00584961 $ 0.00640523 $ 0.00557024 $ 883,857
Sep 02, 2019 $ 0.00569942 $ 0.00632490 $ 0.00468240 $ 812,470
Sep 01, 2019 $ 0.00517242 $ 0.00605534 $ 0.00460780 $ 482,308
Aug 31, 2019 $ 0.00471877 $ 0.00608056 $ 0.00456792 $ 526,037
Aug 30, 2019 $ 0.00518208 $ 0.00623858 $ 0.00470029 $ 619,329
Aug 29, 2019 $ 0.00579490 $ 0.00624492 $ 0.00475592 $ 728,737
Aug 28, 2019 $ 0.00496569 $ 0.00682622 $ 0.00468260 $ 919,889
Aug 27, 2019 $ 0.00601482 $ 0.00693555 $ 0.00587040 $ 561,432
Aug 26, 2019 $ 0.00622561 $ 0.00682839 $ 0.00575580 $ 940,581
Aug 25, 2019 $ 0.00597823 $ 0.00760995 $ 0.00493836 $ 630,569
Aug 24, 2019 $ 0.00558722 $ 0.00677253 $ 0.00434982 $ 755,697
Aug 23, 2019 $ 0.00635530 $ 0.00768451 $ 0.00545487 $ 829,410
Aug 22, 2019 $ 0.00557042 $ 0.00769672 $ 0.00523580 $ 1,175,068
Aug 21, 2019 $ 0.00628268 $ 0.00757429 $ 0.00518522 $ 2,142,850
Aug 20, 2019 $ 0.00602970 $ 0.00799924 $ 0.00556093 $ 1,316,011
Aug 19, 2019 $ 0.00687704 $ 0.00764719 $ 0.00612445 $ 1,029,651
Aug 18, 2019 $ 0.00650722 $ 0.00690633 $ 0.00550278 $ 1,087,964
Aug 17, 2019 $ 0.00654719 $ 0.00663765 $ 0.00524462 $ 937,000
Aug 16, 2019 $ 0.00600765 $ 0.00672615 $ 0.00514134 $ 1,361,020
Aug 15, 2019 $ 0.00556731 $ 0.00679067 $ 0.00520619 $ 1,811,115
Aug 14, 2019 $ 0.00593861 $ 0.00750002 $ 0.00548101 $ 796,120
Aug 13, 2019 $ 0.00609756 $ 0.00914200 $ 0.00606892 $ 622,377
Aug 12, 2019 $ 0.00809337 $ 0.00945135 $ 0.00591257 $ 960,209
Aug 11, 2019 $ 0.00900060 $ 0.00958916 $ 0.00615078 $ 837,906
Aug 10, 2019 $ 0.00783201 $ 0.00850562 $ 0.00581791 $ 1,118,219
Aug 09, 2019 $ 0.00772292 $ 0.00879220 $ 0.00585456 $ 1,139,547
Aug 08, 2019 $ 0.00646338 $ 0.00793059 $ 0.00614763 $ 835,650
Aug 07, 2019 $ 0.00742676 $ 0.00816671 $ 0.00663751 $ 1,011,597
Aug 06, 2019 $ 0.00723132 $ 0.00904816 $ 0.00657632 $ 1,444,686
Aug 05, 2019 $ 0.00756088 $ 0.00930399 $ 0.00690178 $ 1,583,187
Aug 04, 2019 $ 0.00778412 $ 0.00887245 $ 0.00677098 $ 696,014
Aug 03, 2019 $ 0.00769141 $ 0.00910413 $ 0.00735887 $ 804,535
Aug 02, 2019 $ 0.00747446 $ 0.00878481 $ 0.00656273 $ 1,047,784
Aug 01, 2019 $ 0.00739770 $ 0.00854982 $ 0.00676063 $ 786,803
Jul 31, 2019 $ 0.00777541 $ 0.00836895 $ 0.00661188 $ 915,446
Jul 30, 2019 $ 0.00700994 $ 0.00838383 $ 0.00622058 $ 800,698
Jul 29, 2019 $ 0.00742785 $ 0.00899881 $ 0.00634695 $ 1,014,261
Jul 28, 2019 $ 0.00753872 $ 0.00859118 $ 0.00635204 $ 884,446
Jul 27, 2019 $ 0.00701891 $ 0.00908271 $ 0.00631496 $ 1,325,869
Jul 26, 2019 $ 0.00789111 $ 0.00918309 $ 0.00656043 $ 1,070,694
Jul 25, 2019 $ 0.00742529 $ 0.00940518 $ 0.00626433 $ 1,356,126
Jul 24, 2019 $ 0.00734407 $ 0.00862568 $ 0.00579358 $ 1,330,337
Jul 23, 2019 $ 0.00670931 $ 0.00810539 $ 0.00591202 $ 1,145,445
Jul 22, 2019 $ 0.00630417 $ 0.00871580 $ 0.00585255 $ 1,149,997
Jul 21, 2019 $ 0.00699208 $ 0.00928498 $ 0.00603230 $ 1,275,814
Jul 20, 2019 $ 0.00871954 $ 0.00951685 $ 0.00730942 $ 1,517,043
Jul 19, 2019 $ 0.00758951 $ 0.00868356 $ 0.00576947 $ 1,470,764
Jul 18, 2019 $ 0.00649532 $ 0.00864020 $ 0.00539190 $ 2,321,669
Jul 17, 2019 $ 0.00679557 $ 0.00856624 $ 0.00305156 $ 2,355,655
Jul 16, 2019 $ 0.00820007 $ 0.00974676 $ 0.00748264 $ 3,040,385
Jul 15, 2019 $ 0.00847300 $ 0.00945357 $ 0.00752129 $ 3,537,080
Jul 14, 2019 $ 0.00837953 $ 0.01044100 $ 0.00752004 $ 2,688,221
Jul 13, 2019 $ 0.00830193 $ 0.00917157 $ 0.00793545 $ 1,017,476
Jul 12, 2019 $ 0.00849801 $ 0.00919794 $ 0.00790823 $ 1,397,223
Jul 11, 2019 $ 0.00840507 $ 0.00960568 $ 0.00774800 $ 2,561,621
Jul 10, 2019 $ 0.00859406 $ 0.01084313 $ 0.00826626 $ 2,429,166
Jul 09, 2019 $ 0.00892008 $ 0.01075839 $ 0.00826802 $ 1,224,968
Jul 08, 2019 $ 0.00984131 $ 0.01062629 $ 0.00855360 $ 1,218,944
Jul 07, 2019 $ 0.00998824 $ 0.01064588 $ 0.00897814 $ 1,258,078
Jul 06, 2019 $ 0.00923219 $ 0.01047781 $ 0.00869010 $ 1,038,788
Jul 05, 2019 $ 0.00891202 $ 0.01039991 $ 0.00823984 $ 1,097,650
Jul 04, 2019 $ 0.00849146 $ 0.01112951 $ 0.00786832 $ 1,517,950
Jul 03, 2019 $ 0.00982749 $ 0.01098595 $ 0.00898446 $ 2,308,680
Jul 02, 2019 $ 0.00997309 $ 0.01048664 $ 0.00764851 $ 2,723,964
Jul 01, 2019 $ 0.00921952 $ 0.01053635 $ 0.00519283 $ 2,210,451
Jun 30, 2019 $ 0.00959050 $ 0.01164271 $ 0.00940592 $ 2,733,935
Jun 29, 2019 $ 0.01069742 $ 0.01156193 $ 0.01002433 $ 1,315,055
Jun 28, 2019 $ 0.01112525 $ 0.01149132 $ 0.00954647 $ 3,142,099
Jun 27, 2019 $ 0.00992723 $ 0.01353353 $ 0.00922686 $ 4,825,012
Jun 26, 2019 $ 0.01279709 $ 0.01401436 $ 0.01140331 $ 6,552,100
Jun 25, 2019 $ 0.01163623 $ 0.01320012 $ 0.01119195 $ 2,554,915
Jun 24, 2019 $ 0.01291394 $ 0.01324157 $ 0.01092467 $ 1,210,693
Jun 23, 2019 $ 0.01216204 $ 0.01236968 $ 0.01155411 $ 53,744
Jun 22, 2019 $ 0.01175873 $ 0.01272927 $ 0.01121806 $ 139,413
Jun 21, 2019 $ 0.01165493 $ 0.01252461 $ 0.01115017 $ 112,482
Jun 20, 2019 $ 0.01162789 $ 0.01353721 $ 0.01054184 $ 272,207
Jun 19, 2019 $ 0.01067167 $ 0.01113017 $ 0.01066987 $ 19,201
Jun 18, 2019 $ 0.01091111 $ 0.01133135 $ 0.00987853 $ 30,653
Jun 17, 2019 $ 0.01055674 $ 0.01159900 $ 0.00963682 $ 486,912
Jun 16, 2019 $ 0.01132585 $ 0.01177680 $ 0.01098037 $ 13,407
Jun 15, 2019 $ 0.01124948 $ 0.01194399 $ 0.01106892 $ 1,196,788
Jun 14, 2019 $ 0.01165845 $ 0.01385598 $ 0.01039461 $ 2,998,998
Jun 13, 2019 $ 0.01120292 $ 0.01382163 $ 0.01110461 $ 2,828,297
Jun 12, 2019 $ 0.01209102 $ 0.01390361 $ 0.01090828 $ 2,914,131
Jun 11, 2019 $ 0.01362894 $ 0.01416298 $ 0.01135272 $ 3,019,574
Jun 10, 2019 $ 0.01211110 $ 0.01398720 $ 0.01138171 $ 2,902,850
Jun 09, 2019 $ 0.01370638 $ 0.01532457 $ 0.01268921 $ 3,596,507
Jun 08, 2019 $ 0.01478514 $ 0.01704060 $ 0.01225351 $ 4,170,836
Jun 07, 2019 $ 0.01306459 $ 0.01372475 $ 0.00845842 $ 3,027,363
Jun 06, 2019 $ 0.01038520 $ 0.01120032 $ 0.00934698 $ 2,482,851
Jun 05, 2019 $ 0.00998545 $ 0.01262495 $ 0.00736257 $ 2,718,703
Jun 04, 2019 $ 0.00752201 $ 0.00816627 $ 0.00720101 $ 1,764,618
Jun 03, 2019 $ 0.00805315 $ 0.00874786 $ 0.00794482 $ 1,904,036
Jun 02, 2019 $ 0.00874590 $ 0.00880255 $ 0.00795908 $ 2,112,696
Jun 01, 2019 $ 0.00796390 $ 0.00865608 $ 0.00793740 $ 2,165,724
May 31, 2019 $ 0.00813681 $ 0.00820103 $ 0.00722003 $ 2,178,114
May 30, 2019 $ 0.00770484 $ 0.00872559 $ 0.00741343 $ 1,928,037
May 29, 2019 $ 0.00814919 $ 0.00860469 $ 0.00786042 $ 2,204,008
May 28, 2019 $ 0.00826707 $ 0.00883107 $ 0.00781447 $ 2,680,245
May 27, 2019 $ 0.00852640 $ 0.01040016 $ 0.00764037 $ 2,782,485
May 26, 2019 $ 0.00911335 $ 0.00914328 $ 0.00771850 $ 2,724,313
May 25, 2019 $ 0.00894087 $ 0.00895940 $ 0.00763915 $ 2,412,500
May 24, 2019 $ 0.00800090 $ 0.00856448 $ 0.00721692 $ 1,974,081
May 23, 2019 $ 0.00739222 $ 0.00766029 $ 0.00652102 $ 1,840,441
May 22, 2019 $ 0.00748579 $ 0.01124856 $ 0.00679381 $ 2,316,135
May 21, 2019 $ 0.00755762 $ 0.00895853 $ 0.00656218 $ 2,023,751
May 20, 2019 $ 0.00695637 $ 0.00756571 $ 0.00662596 $ 1,938,532
May 19, 2019 $ 0.00713401 $ 0.00762616 $ 0.00626899 $ 1,662,593
May 18, 2019 $ 0.00627511 $ 0.00756042 $ 0.00626481 $ 1,773,821
May 17, 2019 $ 0.00682801 $ 0.00850913 $ 0.00604344 $ 2,176,499
May 16, 2019 $ 0.00732426 $ 0.00779120 $ 0.00655699 $ 2,006,738
May 15, 2019 $ 0.00743424 $ 0.00778732 $ 0.00585826 $ 2,282,604
May 14, 2019 $ 0.00717466 $ 0.00760566 $ 0.00564087 $ 1,838,266
May 13, 2019 $ 0.00678276 $ 0.00769412 $ 0.00651055 $ 1,561,115
May 12, 2019 $ 0.00739641 $ 0.00780876 $ 0.00613278 $ 1,570,509
May 11, 2019 $ 0.00631995 $ 0.00770099 $ 0.00570438 $ 1,699,304
May 10, 2019 $ 0.00606586 $ 0.00722274 $ 0.00582920 $ 1,493,486
May 09, 2019 $ 0.00702974 $ 0.00764443 $ 0.00689207 $ 1,733,013
May 08, 2019 $ 0.00761867 $ 0.00792503 $ 0.00666578 $ 2,006,991
May 07, 2019 $ 0.00771943 $ 0.00814360 $ 0.00581033 $ 1,865,628
May 06, 2019 $ 0.00766336 $ 0.00854684 $ 0.00699158 $ 1,977,832
May 05, 2019 $ 0.00813154 $ 0.00863223 $ 0.00627718 $ 1,848,900
May 04, 2019 $ 0.00743741 $ 0.00806045 $ 0.00710801 $ 1,802,730
May 03, 2019 $ 0.00780894 $ 0.00816355 $ 0.00739541 $ 1,825,522
May 02, 2019 $ 0.00757123 $ 0.00771398 $ 0.00729294 $ 1,771,698
May 01, 2019 $ 0.00768150 $ 0.00784384 $ 0.00727668 $ 2,010,216
Apr 30, 2019 $ 0.00772364 $ 0.00778378 $ 0.00697874 $ 2,140,370
Apr 29, 2019 $ 0.00757617 $ 0.00875719 $ 0.00659178 $ 1,729,257
Apr 28, 2019 $ 0.00794782 $ 0.00890669 $ 0.00671541 $ 1,900,580
Apr 27, 2019 $ 0.00707442 $ 0.00719179 $ 0.00671762 $ 1,640,910
Apr 26, 2019 $ 0.00701984 $ 0.00750524 $ 0.00656657 $ 2,017,858
Apr 25, 2019 $ 0.00730942 $ 0.00871034 $ 0.00675730 $ 2,147,451
Apr 24, 2019 $ 0.00852199 $ 0.00902071 $ 0.00779480 $ 5,945,789
Apr 23, 2019 $ 0.00821581 $ 0.00920655 $ 0.00756491 $ 2,427,252
Apr 22, 2019 $ 0.00862660 $ 0.00866257 $ 0.00735581 $ 2,808,649
Apr 21, 2019 $ 0.00780504 $ 0.00882276 $ 0.00739832 $ 2,696,356
Apr 20, 2019 $ 0.00875771 $ 0.00897335 $ 0.00791896 $ 2,266,988
Apr 19, 2019 $ 0.00822650 $ 0.00929065 $ 0.00714680 $ 2,216,748
Apr 18, 2019 $ 0.00890968 $ 0.01017602 $ 0.00775452 $ 2,812,794
Apr 17, 2019 $ 0.00924807 $ 0.00964921 $ 0.00890350 $ 2,043,851
Apr 16, 2019 $ 0.00920235 $ 0.00969498 $ 0.00793152 $ 2,262,097
Apr 15, 2019 $ 0.00814369 $ 0.00872097 $ 0.00714456 $ 2,208,047
Apr 14, 2019 $ 0.00822353 $ 0.00872399 $ 0.00758459 $ 2,377,426
Apr 13, 2019 $ 0.00847477 $ 0.00891578 $ 0.00796263 $ 2,208,962
Apr 12, 2019 $ 0.00856612 $ 0.00891460 $ 0.00737475 $ 1,776,615
Apr 11, 2019 $ 0.00774993 $ 0.01245917 $ 0.00588418 $ 3,885,262
Apr 10, 2019 $ 0.01054870 $ 0.01113561 $ 0.00844073 $ 2,487,152
Apr 09, 2019 $ 0.00984450 $ 0.01258108 $ 0.00652851 $ 2,303,463
Apr 08, 2019 $ 0.01053336 $ 0.01388824 $ 0.00864571 $ 2,418,380
Apr 07, 2019 $ 0.00942469 $ 0.01090803 $ 0.00738328 $ 2,503,055
Apr 06, 2019 $ 0.00754268 $ 0.01012276 $ 0.00712765 $ 2,211,647
Apr 05, 2019 $ 0.00763315 $ 0.00773293 $ 0.00601054 $ 1,609,721
Apr 03, 2019 $ 0.00658196 $ 0.00952143 $ 0.00583486 $ 1,964,822
Apr 02, 2019 $ 0.00725323 $ 0.00798105 $ 0.00653292 $ 1,990,694
Apr 01, 2019 $ 0.00682579 $ 0.00735183 $ 0.00655638 $ 1,972,425
Mar 31, 2019 $ 0.00701012 $ 0.00722358 $ 0.00647177 $ 1,673,008
Mar 30, 2019 $ 0.00705733 $ 0.00755675 $ 0.00628310 $ 1,623,730
Mar 29, 2019 $ 0.00728128 $ 0.00784761 $ 0.00683962 $ 1,886,361
Mar 28, 2019 $ 0.00710267 $ 0.00770106 $ 0.00701210 $ 2,054,639
Mar 27, 2019 $ 0.00753724 $ 0.00763227 $ 0.00664995 $ 2,471,354
Mar 26, 2019 $ 0.00734917 $ 0.00751986 $ 0.00673638 $ 1,834,046
Mar 25, 2019 $ 0.00704641 $ 0.00741384 $ 0.00665895 $ 1,365,966
Mar 24, 2019 $ 0.00718795 $ 0.00738390 $ 0.00601967 $ 1,494,338
Mar 23, 2019 $ 0.00643180 $ 0.00719500 $ 0.00547830 $ 1,294,209
Mar 22, 2019 $ 0.00666702 $ 0.00766692 $ 0.00547228 $ 1,524,622
Mar 21, 2019 $ 0.00721548 $ 0.00749623 $ 0.00576586 $ 1,500,214
Mar 20, 2019 $ 0.00629737 $ 0.00736608 $ 0.00541643 $ 1,312,048
Mar 19, 2019 $ 0.00623243 $ 0.00878609 $ 0.00548232 $ 1,926,343
Mar 18, 2019 $ 0.00653893 $ 0.00956453 $ 0.00592440 $ 2,496,772
Mar 17, 2019 $ 0.00739154 $ 0.00933220 $ 0.00608552 $ 1,754,522
Feb 17, 2019 $ 0.00436743 $ 0.00458472 $ 0.00360527 $ 685,980
Feb 14, 2019 $ 0.00409004 $ 0.00481085 $ 0.00329194 $ 581,224
Feb 13, 2019 $ 0.00469624 $ 0.00491611 $ 0.00389018 $ 599,942
Feb 12, 2019 $ 0.00441910 $ 0.00491205 $ 0.00353122 $ 550,435
Feb 11, 2019 $ 0.00394294 $ 0.00496925 $ 0.00303422 $ 480,503
Feb 10, 2019 $ 0.00411146 $ 0.00480917 $ 0.00324125 $ 436,244
Feb 09, 2019 $ 0.00396469 $ 0.00480508 $ 0.00306276 $ 432,802
Feb 08, 2019 $ 0.00399957 $ 0.00520202 $ 0.00318990 $ 615,601
Feb 07, 2019 $ 0.00428750 $ 0.00502079 $ 0.00253087 $ 577,606
Feb 06, 2019 $ 0.00443843 $ 0.00507767 $ 0.00406164 $ 668,196
Feb 05, 2019 $ 0.00496873 $ 0.00530242 $ 0.00408887 $ 550,143
Feb 04, 2019 $ 0.00420174 $ 0.00551897 $ 0.00200774 $ 689,640
Feb 03, 2019 $ 0.00547842 $ 0.00567983 $ 0.00514051 $ 863,430
Feb 02, 2019 $ 0.00567394 $ 0.00568074 $ 0.00475555 $ 786,418
Feb 01, 2019 $ 0.00551787 $ 0.00574745 $ 0.00459053 $ 740,956
Jan 31, 2019 $ 0.00514650 $ 0.00535000 $ 0.00468542 $ 452,069
Jan 30, 2019 $ 0.00502750 $ 0.00533847 $ 0.00471679 $ 468,252
Jan 29, 2019 $ 0.00477162 $ 0.00494910 $ 0.00463545 $ 448,147
Jan 28, 2019 $ 0.00476864 $ 0.00519066 $ 0.00458569 $ 555,552
Jan 27, 2019 $ 0.00518494 $ 0.00533083 $ 0.00494351 $ 625,306
Jan 26, 2019 $ 0.00532023 $ 0.00556312 $ 0.00494496 $ 736,649
Jan 25, 2019 $ 0.00528780 $ 0.00550243 $ 0.00493023 $ 1,018,889
Jan 24, 2019 $ 0.00543516 $ 0.00545208 $ 0.00490328 $ 915,556
Jan 23, 2019 $ 0.00516753 $ 0.00549966 $ 0.00497051 $ 753,400
Jan 22, 2019 $ 0.00533103 $ 0.00548551 $ 0.00493935 $ 652,460
Jan 21, 2019 $ 0.00527825 $ 0.00546534 $ 0.00491711 $ 658,200
Jan 20, 2019 $ 0.00538667 $ 0.00560431 $ 0.00490813 $ 672,645
Jan 19, 2019 $ 0.00524293 $ 0.00559845 $ 0.00501699 $ 819,367
Jan 18, 2019 $ 0.00526814 $ 0.00562063 $ 0.00501070 $ 1,081,664
Jan 17, 2019 $ 0.00550908 $ 0.00572816 $ 0.00504079 $ 908,969
Jan 16, 2019 $ 0.00542866 $ 0.00567736 $ 0.00508419 $ 999,022
Jan 15, 2019 $ 0.00558677 $ 0.00587115 $ 0.00510563 $ 551,158
Jan 14, 2019 $ 0.00574004 $ 0.00586291 $ 0.00499858 $ 649,928
Jan 13, 2019 $ 0.00510849 $ 0.00580410 $ 0.00488751 $ 700,435
Jan 12, 2019 $ 0.00569358 $ 0.00587911 $ 0.00522483 $ 959,572
Jan 11, 2019 $ 0.00571743 $ 0.00610933 $ 0.00524127 $ 1,023,488
Jan 10, 2019 $ 0.00585222 $ 0.00655569 $ 0.00487840 $ 875,412
Jan 09, 2019 $ 0.00627534 $ 0.00690048 $ 0.00559775 $ 811,618
Jan 08, 2019 $ 0.00661752 $ 0.00711274 $ 0.00561236 $ 726,017
Jan 07, 2019 $ 0.00693996 $ 0.00727882 $ 0.00599347 $ 2,255,749
Jan 06, 2019 $ 0.00712071 $ 0.00731296 $ 0.00610911 $ 1,965,405
Jan 05, 2019 $ 0.00623533 $ 0.00720859 $ 0.00618216 $ 1,796,229
Jan 04, 2019 $ 0.00697526 $ 0.00714556 $ 0.00607621 $ 1,021,224
Jan 03, 2019 $ 0.00664393 $ 0.00723004 $ 0.00558401 $ 524,959
Jan 02, 2019 $ 0.00651489 $ 0.00718173 $ 0.00527929 $ 531,621
Jan 01, 2019 $ 0.00549546 $ 0.00574177 $ 0.00485609 $ 474,096
Dec 31, 2018 $ 0.00552960 $ 0.00660694 $ 0.00499014 $ 507,043
Dec 30, 2018 $ 0.00575526 $ 0.00753580 $ 0.00508125 $ 662,300
Dec 29, 2018 $ 0.00565867 $ 0.00778029 $ 0.00484138 $ 655,938
Dec 28, 2018 $ 0.00548443 $ 0.00591333 $ 0.00445729 $ 669,300
Dec 27, 2018 $ 0.00508218 $ 0.00556303 $ 0.00467939 $ 660,921
Dec 26, 2018 $ 0.00540514 $ 0.00584829 $ 0.00509427 $ 514,689
Dec 25, 2018 $ 0.00531732 $ 0.00564024 $ 0.00485148 $ 509,027
Dec 24, 2018 $ 0.00546019 $ 0.00683928 $ 0.00513629 $ 696,728
Dec 23, 2018 $ 0.00534752 $ 0.00545568 $ 0.00478150 $ 625,087
Dec 22, 2018 $ 0.00499372 $ 0.00562168 $ 0.00404251 $ 599,381
Dec 21, 2018 $ 0.00521261 $ 0.00626738 $ 0.00488772 $ 704,207
Dec 20, 2018 $ 0.00591503 $ 0.00664860 $ 0.00464153 $ 671,667
Dec 19, 2018 $ 0.00474715 $ 0.00781740 $ 0.00305924 $ 830,927
Dec 18, 2018 $ 0.00377540 $ 0.00398783 $ 0.00245674 $ 361,549
Dec 17, 2018 $ 0.00386440 $ 0.00390808 $ 0.00189632 $ 321,397
Dec 16, 2018 $ 0.00231887 $ 0.00706143 $ 0.00134096 $ 356,014
Dec 15, 2018 $ 0.00347109 $ 0.00390839 $ 0.00327162 $ 338,964
Dec 14, 2018 $ 0.00376187 $ 0.00396145 $ 0.00326902 $ 290,770
Dec 13, 2018 $ 0.00348109 $ 0.00439560 $ 0.00334055 $ 436,828
Dec 12, 2018 $ 0.00421432 $ 0.00474815 $ 0.00338764 $ 458,006
Dec 11, 2018 $ 0.00365558 $ 0.00415140 $ 0.00340668 $ 360,871
Dec 10, 2018 $ 0.00403643 $ 0.00433501 $ 0.00385912 $ 307,105
Dec 09, 2018 $ 0.00411227 $ 0.00443309 $ 0.00387164 $ 791,971
Dec 08, 2018 $ 0.00406617 $ 0.00482046 $ 0.00372645 $ 573,891
Dec 07, 2018 $ 0.00400003 $ 0.00416845 $ 0.00358772 $ 503,111
Dec 06, 2018 $ 0.00398816 $ 0.00449660 $ 0.00396885 $ 473,494
Dec 05, 2018 $ 0.00427933 $ 0.00475494 $ 0.00408307 $ 513,254
Dec 04, 2018 $ 0.00454869 $ 0.00480262 $ 0.00396870 $ 479,637
Dec 03, 2018 $ 0.00457363 $ 0.00510104 $ 0.00405666 $ 364,281
Dec 02, 2018 $ 0.00476547 $ 0.00523460 $ 0.00444286 $ 660,780
Dec 01, 2018 $ 0.00506363 $ 0.00565517 $ 0.00432344 $ 619,842
Nov 30, 2018 $ 0.00446361 $ 0.00579464 $ 0.00422179 $ 302,853
Nov 29, 2018 $ 0.00489285 $ 0.00565522 $ 0.00437592 $ 367,641
Nov 28, 2018 $ 0.00494773 $ 0.00585230 $ 0.00406808 $ 633,060
Nov 27, 2018 $ 0.00477892 $ 0.00553352 $ 0.00341387 $ 507,583
Nov 26, 2018 $ 0.00506661 $ 0.00617416 $ 0.00423289 $ 289,367
Nov 25, 2018 $ 0.00571851 $ 0.00645718 $ 0.00439999 $ 325,964
Nov 24, 2018 $ 0.00556354 $ 0.00695778 $ 0.00492974 $ 244,446
Nov 23, 2018 $ 0.00625633 $ 0.00666323 $ 0.00491813 $ 314,248
Nov 22, 2018 $ 0.00492883 $ 0.00706252 $ 0.00462388 $ 334,470
Nov 21, 2018 $ 0.00611766 $ 0.00690521 $ 0.00465838 $ 276,894
Nov 20, 2018 $ 0.00554466 $ 0.00773674 $ 0.00518279 $ 284,007
Nov 19, 2018 $ 0.00644925 $ 0.00910616 $ 0.00623769 $ 312,459
Nov 18, 2018 $ 0.00910616 $ 0.00914290 $ 0.00670483 $ 348,570
Nov 17, 2018 $ 0.00767701 $ 0.00883174 $ 0.00698716 $ 340,338
Nov 16, 2018 $ 0.00774805 $ 0.00916360 $ 0.00676672 $ 350,957
Nov 15, 2018 $ 0.00790536 $ 0.00998619 $ 0.00713447 $ 450,586
Nov 14, 2018 $ 0.00987113 $ 0.01091521 $ 0.00777121 $ 693,695
Nov 13, 2018 $ 0.01072710 $ 0.01168193 $ 0.00972501 $ 759,457
Nov 12, 2018 $ 0.01142394 $ 0.01244997 $ 0.01116553 $ 897,016
Nov 11, 2018 $ 0.01217832 $ 0.01243218 $ 0.01111390 $ 1,066,159
Nov 10, 2018 $ 0.01241497 $ 0.01263141 $ 0.01130692 $ 745,247
Nov 09, 2018 $ 0.01218729 $ 0.01281409 $ 0.01114081 $ 533,089
Nov 08, 2018 $ 0.01179781 $ 0.01384451 $ 0.01118905 $ 697,196
Nov 07, 2018 $ 0.01325552 $ 0.01510866 $ 0.01109613 $ 738,661
Nov 06, 2018 $ 0.01275868 $ 0.01382290 $ 0.01180660 $ 493,916
Nov 05, 2018 $ 0.01260930 $ 0.01348722 $ 0.01109029 $ 515,437
Nov 04, 2018 $ 0.01227993 $ 0.01419205 $ 0.01092746 $ 488,397
Nov 03, 2018 $ 0.01416089 $ 0.01471212 $ 0.01353493 $ 505,211
Nov 02, 2018 $ 0.01458271 $ 0.01696027 $ 0.01414442 $ 539,507
Nov 01, 2018 $ 0.01679558 $ 0.01683246 $ 0.01590970 $ 718,444
Oct 31, 2018 $ 0.01599791 $ 0.01678509 $ 0.01563914 $ 845,222
Oct 30, 2018 $ 0.01596247 $ 0.01715756 $ 0.01577671 $ 688,231
Oct 29, 2018 $ 0.01603234 $ 0.01747890 $ 0.01602462 $ 553,989
Oct 28, 2018 $ 0.01734134 $ 0.01846813 $ 0.01658638 $ 624,011
Oct 27, 2018 $ 0.01803594 $ 0.01841736 $ 0.01711977 $ 673,648
Oct 26, 2018 $ 0.01768527 $ 0.01861469 $ 0.01546143 $ 546,633
Oct 25, 2018 $ 0.01828441 $ 0.01933031 $ 0.01765970 $ 533,349
Oct 24, 2018 $ 0.01909720 $ 0.01958770 $ 0.01798892 $ 633,442
Oct 23, 2018 $ 0.01914698 $ 0.01951200 $ 0.01784704 $ 612,816
Oct 22, 2018 $ 0.01935682 $ 0.01983132 $ 0.01787164 $ 501,651
Oct 21, 2018 $ 0.01896963 $ 0.02001232 $ 0.01814450 $ 586,913
Oct 20, 2018 $ 0.01852576 $ 0.01994659 $ 0.01766609 $ 598,302
Oct 19, 2018 $ 0.01809127 $ 0.01969863 $ 0.01742188 $ 462,921
Oct 18, 2018 $ 0.01876919 $ 0.02063878 $ 0.01841582 $ 395,254
Oct 17, 2018 $ 0.01990993 $ 0.02187332 $ 0.01920202 $ 914,300
Oct 16, 2018 $ 0.02101488 $ 0.02242473 $ 0.01935883 $ 972,450
Oct 15, 2018 $ 0.02178460 $ 0.02355585 $ 0.01685242 $ 1,696,330
Oct 14, 2018 $ 0.02123400 $ 0.02299776 $ 0.01963454 $ 1,429,221
Oct 13, 2018 $ 0.02254112 $ 0.02327763 $ 0.02008738 $ 1,393,090
Oct 12, 2018 $ 0.02031062 $ 0.02344797 $ 0.01775213 $ 1,522,348
Oct 11, 2018 $ 0.02209444 $ 0.02524915 $ 0.02019147 $ 1,117,900
Oct 10, 2018 $ 0.02524915 $ 0.02624013 $ 0.02420487 $ 910,877
Oct 09, 2018 $ 0.02603839 $ 0.02814358 $ 0.02498578 $ 1,636,920
Oct 08, 2018 $ 0.02666045 $ 0.02832268 $ 0.02354160 $ 1,256,219
Oct 07, 2018 $ 0.02616486 $ 0.02815709 $ 0.02349708 $ 1,304,651
Oct 06, 2018 $ 0.02546470 $ 0.02954275 $ 0.02264247 $ 1,249,685
Oct 05, 2018 $ 0.02718981 $ 0.02891631 $ 0.02066627 $ 1,339,007
Oct 04, 2018 $ 0.02374188 $ 0.02952779 $ 0.02089461 $ 1,694,170
Oct 03, 2018 $ 0.02817410 $ 0.02937903 $ 0.02629709 $ 1,230,232
Oct 02, 2018 $ 0.02799312 $ 0.03280925 $ 0.02799312 $ 1,690,110
Oct 01, 2018 $ 0.03118975 $ 0.03363471 $ 0.03015548 $ 1,606,954
Sep 30, 2018 $ 0.03193048 $ 0.03413012 $ 0.03079673 $ 1,586,498
Sep 29, 2018 $ 0.03253519 $ 0.03847252 $ 0.03002037 $ 1,868,018
Sep 28, 2018 $ 0.03444935 $ 0.03809497 $ 0.03050746 $ 1,931,925
Sep 27, 2018 $ 0.03651244 $ 0.03705410 $ 0.02705736 $ 1,457,511
Sep 26, 2018 $ 0.02985823 $ 0.03187281 $ 0.02663356 $ 874,992
Sep 25, 2018 $ 0.02870468 $ 0.03123940 $ 0.02750931 $ 863,156
Sep 24, 2018 $ 0.03089865 $ 0.03309166 $ 0.03064008 $ 1,920,980
Sep 23, 2018 $ 0.03309166 $ 0.03657573 $ 0.03233147 $ 1,983,619
Sep 22, 2018 $ 0.03464258 $ 0.03745808 $ 0.03201823 $ 1,616,092
Sep 21, 2018 $ 0.03515513 $ 0.03739444 $ 0.03251147 $ 1,372,068
Sep 20, 2018 $ 0.03330226 $ 0.03495145 $ 0.03132679 $ 1,430,945
Sep 19, 2018 $ 0.03454559 $ 0.04172040 $ 0.03171791 $ 1,155,456
Sep 18, 2018 $ 0.04119662 $ 0.05145521 $ 0.03896043 $ 965,306
Sep 17, 2018 $ 0.04457681 $ 0.06544220 $ 0.02991345 $ 117,921
Sep 16, 2018 $ 0.06514446 $ 0.06537132 $ 0.06412280 $ 0
Sep 15, 2018 $ 0.06536099 $ 0.06579739 $ 0.06489862 $ 0
Sep 14, 2018 $ 0.06504786 $ 0.06599211 $ 0.06437674 $ 0
Sep 13, 2018 $ 0.06503901 $ 0.06536262 $ 0.06353583 $ 0
Sep 12, 2018 $ 0.06353583 $ 0.06364663 $ 0.06234555 $ 0
Sep 11, 2018 $ 0.06316966 $ 0.06416092 $ 0.06226997 $ 0
Sep 10, 2018 $ 0.06339819 $ 0.06365412 $ 0.06279646 $ 0
Sep 09, 2018 $ 0.06279646 $ 0.06438756 $ 0.06186276 $ 0
Sep 08, 2018 $ 0.06212024 $ 0.06486168 $ 0.06165990 $ 0
Sep 07, 2018 $ 0.06432322 $ 0.06571059 $ 0.06364019 $ 0
Sep 06, 2018 $ 0.06516600 $ 0.06671426 $ 0.06241213 $ 2,786,304
Sep 05, 2018 $ 0.06655768 $ 0.07578008 $ 0.06643523 $ 2,822,447
Sep 04, 2018 $ 0.07541748 $ 0.07617302 $ 0.07432049 $ 3,291,110
Sep 03, 2018 $ 0.07504758 $ 0.07599162 $ 0.07440400 $ 3,290,878
Sep 02, 2018 $ 0.07576341 $ 0.07633782 $ 0.07425169 $ 3,328,651
Sep 01, 2018 $ 0.07506919 $ 0.07609188 $ 0.07270266 $ 3,308,532
Aug 31, 2018 $ 0.07271398 $ 0.07336922 $ 0.07145752 $ 3,193,259
Aug 30, 2018 $ 0.07269962 $ 0.07385710 $ 0.07055681 $ 3,197,287
Aug 29, 2018 $ 0.07353045 $ 0.07476041 $ 0.07259398 $ 3,243,667
Aug 28, 2018 $ 0.07446860 $ 0.07483815 $ 0.07174164 $ 3,294,743
Aug 27, 2018 $ 0.07240982 $ 0.07240982 $ 0.06956224 $ 3,197,708
Aug 26, 2018 $ 0.07006152 $ 0.07074356 $ 0.06877944 $ 3,085,496
Aug 25, 2018 $ 0.07050749 $ 0.07122110 $ 0.06986464 $ 3,110,263
Aug 24, 2018 $ 0.07050949 $ 0.07077918 $ 0.06821096 $ 3,121,647
Aug 23, 2018 $ 0.06885799 $ 0.06930977 $ 0.06710864 $ 3,051,724
Aug 22, 2018 $ 0.06719404 $ 0.07319362 $ 0.06569223 $ 2,979,548
Aug 21, 2018 $ 0.06903932 $ 0.06946288 $ 0.06661850 $ 3,071,800
Aug 20, 2018 $ 0.06672078 $ 0.07147974 $ 0.06642337 $ 2,964,980
Aug 19, 2018 $ 0.07090089 $ 0.07168576 $ 0.06876383 $ 3,178,536
Aug 18, 2018 $ 0.06976161 $ 0.07375605 $ 0.06816104 $ 3,124,222
Aug 17, 2018 $ 0.07312706 $ 0.07320196 $ 0.06823517 $ 3,291,126
Aug 16, 2018 $ 0.06852619 $ 0.07054988 $ 0.06701957 $ 3,065,537
Aug 15, 2018 $ 0.06761293 $ 0.07195557 $ 0.06677295 $ 3,020,905
Aug 14, 2018 $ 0.06686355 $ 0.06782854 $ 0.06233965 $ 2,985,973
Aug 13, 2018 $ 0.06770711 $ 0.07325517 $ 0.06724296 $ 3,030,109
Aug 12, 2018 $ 0.07174651 $ 0.07359373 $ 0.07062926 $ 3,238,550
Aug 11, 2018 $ 0.07149315 $ 0.07358772 $ 0.06892442 $ 3,230,995
Aug 10, 2018 $ 0.07229063 $ 0.07863339 $ 0.07150255 $ 3,276,608
Aug 09, 2018 $ 0.07815890 $ 0.07932210 $ 0.07476534 $ 3,546,344
Aug 08, 2018 $ 0.07584010 $ 0.08966728 $ 0.05512337 $ 3,441,589
Aug 07, 2018 $ 0.06506058 $ 0.10292673 $ 0.05370585 $ 3,657,411
Aug 06, 2018 $ 0.06905882 $ 0.07453999 $ 0.05190659 $ 2,766,666
Aug 05, 2018 $ 0.05621062 $ 0.05700706 $ 0.04883989 $ 1,290,024
Aug 04, 2018 $ 0.05371913 $ 0.05949624 $ 0.05232919 $ 1,814,767
Aug 03, 2018 $ 0.05916644 $ 0.05967480 $ 0.05539569 $ 2,072,682
Aug 02, 2018 $ 0.05750147 $ 0.06497161 $ 0.05487384 $ 1,877,306
Aug 01, 2018 $ 0.06365526 $ 0.06696355 $ 0.05570148 $ 1,601,853
Jul 31, 2018 $ 0.06593204 $ 0.07290919 $ 0.06559050 $ 1,534,569
Jul 30, 2018 $ 0.07253900 $ 0.07600170 $ 0.06923803 $ 2,221,845
Jul 29, 2018 $ 0.07517849 $ 0.07575915 $ 0.07171696 $ 2,659,746
Jul 28, 2018 $ 0.07432453 $ 0.07548191 $ 0.07232930 $ 2,437,150
Jul 27, 2018 $ 0.07490045 $ 0.07761715 $ 0.07066473 $ 2,435,037
Jul 26, 2018 $ 0.07732140 $ 0.09086597 $ 0.07351638 $ 1,855,685
Jul 25, 2018 $ 0.07556969 $ 0.10095235 $ 0.06770807 $ 1,689,229
Jul 24, 2018 $ 0.06793351 $ 0.10679627 $ 0.06384707 $ 1,893,836
Jul 23, 2018 $ 0.06808827 $ 0.07011913 $ 0.06542042 $ 1,961,061
Jul 22, 2018 $ 0.06568175 $ 0.07130210 $ 0.06058290 $ 1,418,377
Jul 21, 2018 $ 0.06863592 $ 0.07142441 $ 0.06565260 $ 1,479,494
Jul 20, 2018 $ 0.06810805 $ 0.07577849 $ 0.06523733 $ 1,425,327
Jul 19, 2018 $ 0.07023824 $ 0.07885263 $ 0.06644232 $ 1,502,200
Jul 18, 2018 $ 0.06966105 $ 0.07885453 $ 0.06656132 $ 1,531,381
Jul 17, 2018 $ 0.07174446 $ 0.07371590 $ 0.06439098 $ 1,868,543
Jul 16, 2018 $ 0.06797588 $ 0.07579976 $ 0.06341377 $ 1,958,028
Jul 15, 2018 $ 0.07557103 $ 0.07717304 $ 0.06736904 $ 4,168,793
Jul 14, 2018 $ 0.06802636 $ 0.08272906 $ 0.04726411 $ 4,074,241
Jul 13, 2018 $ 0.07877871 $ 0.09326162 $ 0.07660896 $ 3,359,417
Jul 12, 2018 $ 0.08711604 $ 0.09155869 $ 0.07879618 $ 3,410,733
Jul 11, 2018 $ 0.08927534 $ 0.09405864 $ 0.08461972 $ 3,622,094
Jul 10, 2018 $ 0.09125824 $ 0.11404660 $ 0.08517442 $ 7,153,201
Jul 09, 2018 $ 0.10511264 $ 0.13343630 $ 0.09492200 $ 5,376,980
Jul 08, 2018 $ 0.09781905 $ 0.09788832 $ 0.08494880 $ 3,696,066
Jul 07, 2018 $ 0.08495653 $ 0.08723384 $ 0.07193903 $ 2,416,602
Jul 06, 2018 $ 0.07267706 $ 0.07337781 $ 0.06625597 $ 2,225,833
Jul 05, 2018 $ 0.06709283 $ 0.07015490 $ 0.06193671 $ 2,478,760
Jul 04, 2018 $ 0.06746013 $ 0.07002192 $ 0.05902404 $ 1,806,291
Jul 03, 2018 $ 0.06062107 $ 0.07335306 $ 0.05944357 $ 2,339,130
Jul 02, 2018 $ 0.07174685 $ 0.07358372 $ 0.06672711 $ 2,957,445
Jul 01, 2018 $ 0.06811417 $ 0.07002043 $ 0.06693918 $ 2,778,914
Jun 30, 2018 $ 0.06889935 $ 0.07242270 $ 0.06382592 $ 2,686,147
Jun 29, 2018 $ 0.06382592 $ 0.07366374 $ 0.05183299 $ 2,492,330
Jun 28, 2018 $ 0.06733430 $ 0.07200663 $ 0.06699027 $ 2,700,378
Jun 27, 2018 $ 0.07083186 $ 0.07138740 $ 0.06704947 $ 2,307,591
Jun 26, 2018 $ 0.07046237 $ 0.07597302 $ 0.06604964 $ 2,822,842
Jun 25, 2018 $ 0.07579180 $ 0.07802958 $ 0.07210422 $ 3,006,753
Jun 24, 2018 $ 0.07696472 $ 0.08247257 $ 0.07137764 $ 3,054,014
Jun 23, 2018 $ 0.08193476 $ 0.08219552 $ 0.07764827 $ 3,199,691
Jun 22, 2018 $ 0.07859397 $ 0.09452073 $ 0.07738873 $ 3,174,735
Jun 21, 2018 $ 0.09451116 $ 0.09602488 $ 0.08363159 $ 3,656,963
Jun 20, 2018 $ 0.08366442 $ 0.08454257 $ 0.07069507 $ 2,676,456
Jun 19, 2018 $ 0.08257760 $ 0.09366975 $ 0.06616206 $ 4,202,832
Jun 18, 2018 $ 0.09336919 $ 0.09443467 $ 0.08906095 $ 3,873
Jun 17, 2018 $ 0.09072130 $ 0.09150029 $ 0.08989497 $ 3,763
Jun 16, 2018 $ 0.09097488 $ 0.09299979 $ 0.08720804 $ 3,773
Jun 15, 2018 $ 0.08900830 $ 0.09659832 $ 0.08458417 $ 9,517
Jun 14, 2018 $ 0.08751091 $ 0.09356049 $ 0.05048659 $ 1,614,147
Jun 13, 2018 $ 0.09085429 $ 0.10595464 $ 0.08578681 $ 5,115,649
Jun 12, 2018 $ 0.10550611 $ 0.11160435 $ 0.07711853 $ 2,833,672
Jun 11, 2018 $ 0.10883110 $ 0.10901954 $ 0.10089510 $ 3,270,480
Jun 10, 2018 $ 0.10524608 $ 0.11925014 $ 0.10392551 $ 3,181,865
Jun 09, 2018 $ 0.11920962 $ 0.12268660 $ 0.11758866 $ 3,604,014
Jun 08, 2018 $ 0.11977386 $ 0.12532912 $ 0.11503920 $ 3,086,804
Jun 07, 2018 $ 0.12413467 $ 0.12651362 $ 0.12212499 $ 4,870,228
Jun 06, 2018 $ 0.12398746 $ 0.13530400 $ 0.11942192 $ 4,046,128
Jun 05, 2018 $ 0.13461346 $ 0.13810485 $ 0.12784908 $ 6,740,124
Jun 04, 2018 $ 0.13390202 $ 0.13880969 $ 0.12248076 $ 2,718,793
Jun 03, 2018 $ 0.13873419 $ 0.13929796 $ 0.11429036 $ 2,440,023
Jun 02, 2018 $ 0.11714018 $ 0.11952951 $ 0.11408553 $ 3,470,309
Jun 01, 2018 $ 0.11538224 $ 0.11914849 $ 0.11372602 $ 4,139,304
May 31, 2018 $ 0.11717654 $ 0.11867818 $ 0.10622567 $ 3,565,513
May 30, 2018 $ 0.10972591 $ 0.12866186 $ 0.09482657 $ 3,486,616
May 29, 2018 $ 0.10146150 $ 0.11515025 $ 0.09508339 $ 2
May 28, 2018 $ 0.11223612 $ 0.12204249 $ 0.10725770 $ 966,185
May 27, 2018 $ 0.12171546 $ 0.12697613 $ 0.11682017 $ 1,304,894
May 26, 2018 $ 0.12386985 $ 0.12806185 $ 0.11847682 $ 2,278,354
May 25, 2018 $ 0.12321566 $ 0.12770538 $ 0.11493164 $ 2,982,490
May 24, 2018 $ 0.12138370 $ 0.13632123 $ 0.10243983 $ 5,544,894
May 23, 2018 $ 0.13330655 $ 0.13448128 $ 0.11870249 $ 6,554,581

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept