BTC/USD$ 64,342
BTC/EUR€ 60,446
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,052
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.50B
$ 20.50B
Altcoin volume
$ 40.69B
$ 40.69B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwiniatoken |
KTON |
$ 4.51 | +13.02 % | $ 5.94 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 3.9927180 | $ 4.0107151 |
| Apr 17, 2024 | $ 3.9996821 | $ 4.1422064 |
| Apr 16, 2024 | $ 4.0813257 | $ 4.5420805 |
| Apr 15, 2024 | $ 4.1589266 | $ 5.4545008 |
| Apr 14, 2024 | $ 3.6234228 | $ 3.8407299 |
| Apr 13, 2024 | $ 3.3200626 | $ 3.9826306 |
| Apr 12, 2024 | $ 3.7552159 | $ 4.2535647 |
| Apr 11, 2024 | $ 4.2253633 | $ 4.3491571 |
| Apr 10, 2024 | $ 4.1424218 | $ 4.2829803 |
| Apr 09, 2024 | $ 4.2755547 | $ 4.5167740 |
| Apr 08, 2024 | $ 4.3647481 | $ 4.5749301 |
| Apr 07, 2024 | $ 4.2628365 | $ 5.5652017 |
| Apr 06, 2024 | $ 4.1707224 | $ 5.1895074 |
| Apr 05, 2024 | $ 3.9981828 | $ 5.2349678 |
| Apr 04, 2024 | $ 4.9335863 | $ 5.2551622 |
| Apr 03, 2024 | $ 3.8492912 | $ 5.5716409 |
| Apr 02, 2024 | $ 3.9409038 | $ 4.1134161 |
| Apr 01, 2024 | $ 4.0453507 | $ 4.2664013 |
| Mar 31, 2024 | $ 4.2298705 | $ 4.2965052 |
| Mar 30, 2024 | $ 4.0588594 | $ 4.2466994 |
| Mar 29, 2024 | $ 4.0596096 | $ 4.4894894 |
| Mar 28, 2024 | $ 4.4058090 | $ 4.7724991 |
| Mar 27, 2024 | $ 4.7761839 | $ 4.8058740 |
| Mar 26, 2024 | $ 4.5938204 | $ 5.1801668 |
| Mar 25, 2024 | $ 5.1078840 | $ 5.2345768 |
| Mar 24, 2024 | $ 5.0265045 | $ 5.2964341 |
| Mar 23, 2024 | $ 5.0519181 | $ 5.3186521 |
| Mar 22, 2024 | $ 4.9435677 | $ 5.1601182 |
| Mar 21, 2024 | $ 5.0159434 | $ 5.1866323 |
| Mar 20, 2024 | $ 5.0491296 | $ 5.1037501 |
| Mar 19, 2024 | $ 5.0196558 | $ 5.2768108 |
We will update this as soon as possible. If you like to help, you can contact us.
