BTC/USD$ 59,808
BTC/EUR€ 55,727
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,720
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.06B
$ 11.06B
Altcoin volume
$ 26.26B
$ 26.26B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwiniatoken |
KTON |
$ 4.19 | +0.07 % | $ 4.20 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 4.1832437 | $ 4.2589627 |
| May 01, 2024 | $ 4.2035904 | $ 4.2961295 |
| Apr 30, 2024 | $ 4.2713641 | $ 4.5631250 |
| Apr 29, 2024 | $ 4.5470669 | $ 4.5748750 |
| Apr 28, 2024 | $ 4.5621053 | $ 4.5776119 |
| Apr 27, 2024 | $ 4.5584938 | $ 4.5812354 |
| Apr 26, 2024 | $ 4.4643290 | $ 4.5966113 |
| Apr 25, 2024 | $ 4.5715297 | $ 4.8770728 |
| Apr 24, 2024 | $ 4.7540280 | $ 5.0912421 |
| Apr 23, 2024 | $ 4.7369427 | $ 5.1338927 |
| Apr 22, 2024 | $ 4.6719232 | $ 4.7469191 |
| Apr 21, 2024 | $ 4.3420173 | $ 4.5055753 |
| Apr 20, 2024 | $ 4.4634458 | $ 4.7999007 |
| Apr 19, 2024 | $ 4.4734739 | $ 5.9355260 |
| Apr 18, 2024 | $ 3.9927180 | $ 4.0107151 |
| Apr 17, 2024 | $ 3.9996821 | $ 4.1422064 |
| Apr 16, 2024 | $ 4.0813257 | $ 4.5420805 |
| Apr 15, 2024 | $ 4.1589266 | $ 5.4545008 |
| Apr 14, 2024 | $ 3.6234228 | $ 3.8407299 |
| Apr 13, 2024 | $ 3.3200626 | $ 3.9826306 |
| Apr 12, 2024 | $ 3.7552159 | $ 4.2535647 |
| Apr 11, 2024 | $ 4.2253633 | $ 4.3491571 |
| Apr 10, 2024 | $ 4.1424218 | $ 4.2829803 |
| Apr 09, 2024 | $ 4.2755547 | $ 4.5167740 |
| Apr 08, 2024 | $ 4.3647481 | $ 4.5749301 |
| Apr 07, 2024 | $ 4.2628365 | $ 5.5652017 |
| Apr 06, 2024 | $ 4.1707224 | $ 5.1895074 |
| Apr 05, 2024 | $ 3.9981828 | $ 5.2349678 |
| Apr 04, 2024 | $ 4.9335863 | $ 5.2551622 |
| Apr 03, 2024 | $ 3.8492912 | $ 5.5716409 |
| Apr 02, 2024 | $ 3.9409038 | $ 4.1134161 |
| Apr 01, 2024 | $ 4.0453507 | $ 4.2664013 |
| Mar 31, 2024 | $ 4.2298705 | $ 4.2965052 |
| Mar 30, 2024 | $ 4.0588594 | $ 4.2466994 |
| Mar 29, 2024 | $ 4.0596096 | $ 4.4894894 |
| Mar 28, 2024 | $ 4.4058090 | $ 4.7724991 |
| Mar 27, 2024 | $ 4.7761839 | $ 4.8058740 |
| Mar 26, 2024 | $ 4.5938204 | $ 5.1801668 |
| Mar 25, 2024 | $ 5.1078840 | $ 5.2345768 |
| Mar 24, 2024 | $ 5.0265045 | $ 5.2964341 |
| Mar 23, 2024 | $ 5.0519181 | $ 5.3186521 |
| Mar 22, 2024 | $ 4.9435677 | $ 5.1601182 |
| Mar 21, 2024 | $ 5.0159434 | $ 5.1866323 |
| Mar 20, 2024 | $ 5.0491296 | $ 5.1037501 |
| Mar 19, 2024 | $ 5.0196558 | $ 5.2768108 |
| Mar 18, 2024 | $ 5.2106922 | $ 5.8195329 |
| Mar 17, 2024 | $ 5.0108079 | $ 6.9777096 |
| Mar 16, 2024 | $ 4.4286597 | $ 4.9354728 |
| Mar 15, 2024 | $ 4.7556433 | $ 5.4002904 |
| Mar 14, 2024 | $ 5.3855034 | $ 5.6509515 |
| Mar 13, 2024 | $ 5.1402248 | $ 5.3862717 |
| Mar 12, 2024 | $ 5.1889966 | $ 5.7592347 |
| Mar 11, 2024 | $ 5.7173489 | $ 5.8729703 |
| Mar 10, 2024 | $ 5.1988831 | $ 5.2424501 |
| Mar 09, 2024 | $ 5.2174262 | $ 5.5516053 |
| Mar 08, 2024 | $ 5.1132863 | $ 5.6090908 |
| Mar 07, 2024 | $ 5.1185501 | $ 5.4570505 |
| Mar 06, 2024 | $ 5.0658482 | $ 5.2151032 |
| Mar 05, 2024 | $ 4.8738140 | $ 5.6259259 |
| Mar 04, 2024 | $ 4.8985373 | $ 4.9559218 |
| Mar 03, 2024 | $ 4.5394899 | $ 4.9142941 |
| Mar 02, 2024 | $ 4.7340797 | $ 4.8840961 |
| Mar 01, 2024 | $ 4.5392757 | $ 4.7142066 |
| Feb 29, 2024 | $ 4.4697599 | $ 4.5898456 |
| Feb 28, 2024 | $ 4.5352279 | $ 4.5977702 |
| Feb 27, 2024 | $ 4.5616626 | $ 4.5805547 |
| Feb 26, 2024 | $ 4.5262440 | $ 5.0532840 |
| Feb 25, 2024 | $ 4.2992317 | $ 4.3554974 |
| Feb 24, 2024 | $ 4.2763039 | $ 4.3217376 |
| Feb 23, 2024 | $ 4.2275927 | $ 4.3442017 |
| Feb 22, 2024 | $ 4.2122384 | $ 4.2325392 |
| Feb 21, 2024 | $ 4.1767431 | $ 4.2700942 |
| Feb 20, 2024 | $ 4.2641630 | $ 4.3338234 |
| Feb 19, 2024 | $ 4.2127058 | $ 4.2488733 |
| Feb 18, 2024 | $ 4.2442110 | $ 4.3232293 |
| Feb 17, 2024 | $ 4.1072445 | $ 4.1977189 |
| Feb 16, 2024 | $ 4.0227999 | $ 4.2190702 |
| Feb 15, 2024 | $ 3.7851752 | $ 3.9646572 |
| Feb 14, 2024 | $ 3.8224425 | $ 4.0016548 |
| Feb 13, 2024 | $ 3.9779764 | $ 4.1964900 |
| Feb 12, 2024 | $ 4.0292726 | $ 4.2363062 |
| Feb 11, 2024 | $ 3.9983211 | $ 4.0809764 |
| Feb 10, 2024 | $ 3.9546751 | $ 4.5942359 |
| Feb 09, 2024 | $ 4.2407317 | $ 4.2407317 |
| Feb 08, 2024 | $ 4.1197793 | $ 4.3557932 |
| Feb 07, 2024 | $ 4.1013260 | $ 4.3383041 |
| Feb 06, 2024 | $ 3.9208223 | $ 4.0225108 |
| Feb 05, 2024 | $ 3.9064083 | $ 4.0072300 |
| Feb 04, 2024 | $ 3.8851640 | $ 3.9944050 |
| Feb 03, 2024 | $ 3.8890477 | $ 4.1836177 |
| Feb 02, 2024 | $ 4.0144834 | $ 4.3084499 |
| Feb 01, 2024 | $ 4.0049262 | $ 4.1125364 |
| Jan 31, 2024 | $ 3.8098830 | $ 4.1427532 |
| Jan 30, 2024 | $ 4.0912866 | $ 4.2667868 |
| Jan 29, 2024 | $ 4.1278813 | $ 4.2865158 |
| Jan 28, 2024 | $ 4.0258003 | $ 4.1757246 |
| Jan 27, 2024 | $ 4.0300756 | $ 4.1837938 |
| Jan 26, 2024 | $ 3.9568240 | $ 4.3080383 |
| Jan 25, 2024 | $ 3.9633058 | $ 3.9689949 |
| Jan 24, 2024 | $ 3.7730019 | $ 4.0403835 |
| Jan 23, 2024 | $ 3.8931877 | $ 3.9723575 |
| Jan 22, 2024 | $ 3.9557364 | $ 4.4793357 |
| Jan 21, 2024 | $ 4.3609367 | $ 4.4464838 |
| Jan 20, 2024 | $ 4.0562152 | $ 4.2262310 |
| Jan 19, 2024 | $ 4.1610908 | $ 4.3209364 |
| Jan 18, 2024 | $ 4.2592790 | $ 4.5703003 |
| Jan 17, 2024 | $ 4.5341358 | $ 4.6808088 |
| Jan 16, 2024 | $ 4.5679841 | $ 4.6768476 |
| Jan 15, 2024 | $ 4.5982138 | $ 4.8683403 |
| Jan 14, 2024 | $ 4.4255801 | $ 4.6062113 |
| Jan 13, 2024 | $ 4.3198784 | $ 5.5308240 |
| Jan 12, 2024 | $ 4.4681570 | $ 4.8674938 |
| Jan 11, 2024 | $ 4.6495592 | $ 5.0958694 |
| Jan 10, 2024 | $ 5.0180280 | $ 5.1712569 |
| Jan 09, 2024 | $ 4.7718006 | $ 5.2221764 |
| Jan 08, 2024 | $ 5.1636458 | $ 5.1919538 |
| Jan 07, 2024 | $ 5.0681360 | $ 5.1361279 |
| Jan 06, 2024 | $ 5.0584208 | $ 5.2833532 |
| Jan 05, 2024 | $ 4.9703331 | $ 5.3492700 |
| Jan 04, 2024 | $ 5.2839034 | $ 5.3422447 |
| Jan 03, 2024 | $ 5.1363171 | $ 5.4501976 |
| Jan 02, 2024 | $ 5.3748203 | $ 5.6462261 |
| Jan 01, 2024 | $ 5.4762274 | $ 5.6054106 |
| Dec 28, 2023 | $ 4.8493140 | $ 5.0309556 |
| Dec 27, 2023 | $ 4.8309124 | $ 5.0502835 |
| Dec 26, 2023 | $ 4.6963341 | $ 5.2835692 |
| Dec 25, 2023 | $ 4.7011401 | $ 5.4172368 |
| Dec 24, 2023 | $ 4.4327986 | $ 5.3471358 |
| Dec 16, 2023 | $ 3.7750978 | $ 4.0197647 |
| Dec 15, 2023 | $ 3.9342319 | $ 4.3255254 |
| Dec 14, 2023 | $ 4.2202284 | $ 4.4093288 |
| Dec 13, 2023 | $ 4.0267558 | $ 4.3508195 |
| Dec 12, 2023 | $ 4.3234468 | $ 4.4217620 |
| Dec 11, 2023 | $ 4.3651615 | $ 4.8638265 |
| Dec 10, 2023 | $ 4.8586317 | $ 4.9535681 |
| Dec 09, 2023 | $ 4.6208575 | $ 4.8998369 |
| Dec 08, 2023 | $ 4.8162926 | $ 4.9280400 |
| Dec 07, 2023 | $ 4.8825064 | $ 4.9176629 |
| Dec 06, 2023 | $ 4.6739530 | $ 5.0370813 |
| Dec 05, 2023 | $ 4.8028397 | $ 6.1239584 |
| Dec 04, 2023 | $ 4.1098943 | $ 4.3382716 |
| Dec 03, 2023 | $ 3.9173786 | $ 4.2286573 |
| Dec 02, 2023 | $ 4.1646579 | $ 4.2918144 |
| Dec 01, 2023 | $ 4.2252413 | $ 4.2620224 |
| Nov 30, 2023 | $ 3.9055243 | $ 4.2668381 |
| Nov 29, 2023 | $ 4.0436820 | $ 4.3290684 |
| Nov 28, 2023 | $ 4.0597265 | $ 4.2631990 |
| Nov 27, 2023 | $ 3.7013474 | $ 3.9215444 |
| Nov 26, 2023 | $ 3.8496402 | $ 4.0957733 |
| Nov 25, 2023 | $ 3.6659677 | $ 3.9282292 |
| Nov 24, 2023 | $ 3.5442442 | $ 3.7164710 |
| Nov 23, 2023 | $ 3.4289070 | $ 3.5237789 |
| Nov 22, 2023 | $ 3.2772283 | $ 3.4460056 |
| Nov 21, 2023 | $ 3.3603000 | $ 3.5032880 |
| Nov 20, 2023 | $ 3.2996110 | $ 3.4595854 |
| Nov 19, 2023 | $ 3.2800884 | $ 3.3268744 |
| Nov 18, 2023 | $ 3.1319428 | $ 3.1821302 |
| Nov 17, 2023 | $ 3.1712412 | $ 3.2931381 |
| Nov 16, 2023 | $ 3.2447300 | $ 3.5575333 |
| Nov 15, 2023 | $ 3.2566626 | $ 3.3990082 |
| Nov 14, 2023 | $ 3.3299861 | $ 3.3797940 |
| Nov 13, 2023 | $ 3.3710102 | $ 3.4658217 |
| Nov 12, 2023 | $ 3.4066407 | $ 3.5736232 |
| Nov 11, 2023 | $ 3.5042465 | $ 3.6249561 |
| Nov 10, 2023 | $ 3.4958853 | $ 4.1005460 |
| Nov 09, 2023 | $ 3.8642850 | $ 3.8833894 |
| Nov 08, 2023 | $ 3.7920798 | $ 3.9217808 |
| Nov 07, 2023 | $ 3.6666217 | $ 3.7600888 |
| Nov 06, 2023 | $ 3.6708008 | $ 3.7529258 |
| Nov 05, 2023 | $ 3.6784142 | $ 3.8309328 |
| Nov 04, 2023 | $ 3.5426866 | $ 3.7188467 |
| Nov 03, 2023 | $ 3.6969773 | $ 3.9525105 |
| Nov 02, 2023 | $ 3.4321535 | $ 3.6542245 |
| Nov 01, 2023 | $ 3.4705196 | $ 3.6454965 |
| Oct 31, 2023 | $ 3.5133241 | $ 3.5877974 |
| Oct 30, 2023 | $ 3.4668175 | $ 3.5372431 |
| Oct 29, 2023 | $ 3.4752727 | $ 3.5962892 |
| Oct 28, 2023 | $ 3.3567518 | $ 3.8622863 |
| Oct 27, 2023 | $ 3.6434318 | $ 3.7195575 |
| Oct 26, 2023 | $ 3.5517548 | $ 3.8844169 |
| Oct 25, 2023 | $ 3.6224694 | $ 3.6918387 |
| Oct 24, 2023 | $ 3.4825920 | $ 3.8512404 |
| Oct 23, 2023 | $ 3.1349494 | $ 3.2065495 |
| Oct 22, 2023 | $ 3.0441093 | $ 3.1151447 |
| Oct 21, 2023 | $ 3.1047255 | $ 3.3878372 |
| Oct 20, 2023 | $ 3.3745029 | $ 3.5857847 |
| Oct 19, 2023 | $ 3.0936693 | $ 3.6652662 |
| Oct 18, 2023 | $ 3.1049567 | $ 3.3058903 |
| Oct 17, 2023 | $ 3.0678378 | $ 3.6083893 |
| Oct 16, 2023 | $ 3.2105949 | $ 4.8782910 |
| Oct 15, 2023 | $ 2.9463026 | $ 3.0910700 |
| Oct 14, 2023 | $ 2.8910140 | $ 3.0480913 |
| Oct 13, 2023 | $ 2.9254847 | $ 3.0256080 |
| Oct 12, 2023 | $ 2.9281145 | $ 3.8014343 |
| Oct 11, 2023 | $ 2.7375163 | $ 2.9154734 |
| Oct 10, 2023 | $ 2.9110704 | $ 3.0293945 |
| Oct 09, 2023 | $ 2.9240885 | $ 2.9903802 |
| Oct 08, 2023 | $ 2.9478969 | $ 3.0166577 |
| Oct 07, 2023 | $ 2.9549729 | $ 3.0403633 |
| Oct 06, 2023 | $ 2.9408327 | $ 3.2491066 |
| Oct 05, 2023 | $ 3.2172396 | $ 3.3338146 |
| Oct 04, 2023 | $ 3.3088732 | $ 3.3353743 |
| Oct 03, 2023 | $ 3.3088266 | $ 3.3531920 |
| Oct 02, 2023 | $ 3.2641370 | $ 3.2747426 |
| Oct 01, 2023 | $ 3.2643240 | $ 3.3215647 |
| Sep 30, 2023 | $ 3.2005283 | $ 3.2564925 |
| Sep 29, 2023 | $ 3.1975782 | $ 3.2150535 |
| Sep 28, 2023 | $ 3.1041722 | $ 3.1766177 |
| Sep 27, 2023 | $ 3.1553307 | $ 3.3452100 |
| Sep 26, 2023 | $ 3.3354563 | $ 3.3806763 |
| Sep 25, 2023 | $ 3.3650604 | $ 3.4632151 |
| Sep 24, 2023 | $ 3.3901744 | $ 3.4952313 |
| Sep 23, 2023 | $ 3.3971395 | $ 3.5194461 |
| Sep 22, 2023 | $ 3.4847568 | $ 3.5668101 |
| Sep 21, 2023 | $ 3.5340821 | $ 3.5939753 |
| Sep 20, 2023 | $ 3.5168499 | $ 3.5856171 |
| Sep 19, 2023 | $ 3.5885365 | $ 3.6231825 |
| Sep 18, 2023 | $ 3.6053820 | $ 3.6329805 |
| Sep 17, 2023 | $ 3.4539835 | $ 3.7237174 |
| Sep 16, 2023 | $ 3.6627699 | $ 3.7850464 |
| Jun 13, 2023 | $ 5.5252993 | $ 5.6388238 |
| Jun 12, 2023 | $ 5.4752860 | $ 5.9943216 |
| Jun 11, 2023 | $ 5.9585279 | $ 6.1399845 |
| Jun 10, 2023 | $ 5.7721594 | $ 6.4792103 |
| Jun 09, 2023 | $ 6.3845020 | $ 6.4759710 |
| Jun 08, 2023 | $ 6.3350877 | $ 6.4921236 |
| Jun 07, 2023 | $ 6.4402332 | $ 6.5917076 |
| Jun 06, 2023 | $ 6.2775377 | $ 6.3254183 |
| Jun 05, 2023 | $ 6.2295024 | $ 6.4179568 |
| Jun 04, 2023 | $ 6.3203416 | $ 6.3879724 |
| Jun 03, 2023 | $ 6.3354384 | $ 6.5759514 |
| Jun 02, 2023 | $ 6.5476102 | $ 6.5746302 |
| Jun 01, 2023 | $ 6.5002062 | $ 6.6844498 |
| May 31, 2023 | $ 6.6435835 | $ 6.9570239 |
| May 30, 2023 | $ 6.7278651 | $ 6.8575366 |
| May 29, 2023 | $ 6.6964514 | $ 7.0250505 |
| May 28, 2023 | $ 6.6654052 | $ 6.7765837 |
| May 27, 2023 | $ 6.6021684 | $ 6.6486577 |
| May 26, 2023 | $ 6.5329440 | $ 6.6845949 |
| May 25, 2023 | $ 6.5257892 | $ 6.6259409 |
| May 24, 2023 | $ 6.5920422 | $ 6.7150390 |
| May 23, 2023 | $ 6.6967384 | $ 7.1272867 |
| May 22, 2023 | $ 7.0246147 | $ 7.1367511 |
| May 21, 2023 | $ 7.0613090 | $ 8.2360059 |
| May 20, 2023 | $ 6.9984752 | $ 7.8074146 |
| May 19, 2023 | $ 6.8769915 | $ 7.2982897 |
| May 18, 2023 | $ 6.6817479 | $ 7.1908559 |
| May 17, 2023 | $ 7.1350965 | $ 7.4418038 |
| May 16, 2023 | $ 6.7434875 | $ 12.254719 |
| May 15, 2023 | $ 7.8251677 | $ 8.5748565 |
| May 14, 2023 | $ 7.0628151 | $ 7.1555492 |
| May 13, 2023 | $ 7.0760966 | $ 7.1254937 |
| May 12, 2023 | $ 6.9161619 | $ 7.0606592 |
| May 11, 2023 | $ 6.8989328 | $ 7.2379511 |
| May 10, 2023 | $ 7.0459078 | $ 7.0922960 |
| May 09, 2023 | $ 6.9341395 | $ 7.1008754 |
| May 08, 2023 | $ 6.9452282 | $ 7.3747297 |
| May 07, 2023 | $ 7.3095080 | $ 7.3168278 |
| May 06, 2023 | $ 6.8725645 | $ 7.0601411 |
| May 05, 2023 | $ 6.8007355 | $ 7.3081845 |
| May 04, 2023 | $ 7.2333744 | $ 7.2948015 |
| May 03, 2023 | $ 6.7544160 | $ 6.8681455 |
| May 02, 2023 | $ 6.8681302 | $ 6.8765581 |
| May 01, 2023 | $ 6.6206293 | $ 6.9783826 |
| Apr 30, 2023 | $ 6.6381947 | $ 7.3705006 |
| Apr 29, 2023 | $ 6.8202950 | $ 7.1747373 |
| Apr 28, 2023 | $ 7.1023898 | $ 7.2198566 |
| Apr 27, 2023 | $ 7.2055573 | $ 7.6034278 |
| Apr 26, 2023 | $ 7.5148856 | $ 7.9287877 |
| Apr 25, 2023 | $ 7.5166072 | $ 7.5860745 |
| Apr 24, 2023 | $ 7.3725375 | $ 7.6345664 |
| Apr 23, 2023 | $ 7.5753108 | $ 7.7557847 |
| Apr 22, 2023 | $ 7.3841913 | $ 8.3920342 |
| Apr 21, 2023 | $ 7.3006983 | $ 7.5367075 |
| Apr 20, 2023 | $ 7.2320621 | $ 7.3374483 |
| Apr 19, 2023 | $ 7.1219269 | $ 7.8419126 |
| Apr 18, 2023 | $ 7.7777209 | $ 8.0706226 |
| Apr 17, 2023 | $ 7.9820426 | $ 9.3318661 |
| Apr 16, 2023 | $ 7.9639317 | $ 8.0568930 |
| Apr 15, 2023 | $ 7.8827541 | $ 8.2220701 |
| Apr 14, 2023 | $ 8.0391502 | $ 8.2773776 |
| Apr 13, 2023 | $ 7.7982166 | $ 8.3748477 |
| Apr 12, 2023 | $ 7.6346921 | $ 9.2512556 |
| Apr 11, 2023 | $ 7.0761954 | $ 7.1740867 |
| Apr 10, 2023 | $ 7.0739448 | $ 7.2195927 |
| Apr 09, 2023 | $ 7.1793947 | $ 7.2732162 |
| Apr 08, 2023 | $ 7.1993543 | $ 7.3300980 |
| Apr 07, 2023 | $ 7.1212681 | $ 7.3238157 |
| Apr 06, 2023 | $ 7.1330120 | $ 7.4475112 |
| Apr 05, 2023 | $ 7.3045311 | $ 7.6635742 |
| Apr 04, 2023 | $ 7.3905172 | $ 7.6016713 |
| Apr 03, 2023 | $ 7.4651989 | $ 7.6514592 |
| Apr 02, 2023 | $ 7.1905451 | $ 7.7217586 |
| Apr 01, 2023 | $ 7.6892024 | $ 8.0289807 |
| Mar 31, 2023 | $ 7.5332227 | $ 8.4792925 |
| Mar 30, 2023 | $ 8.4436940 | $ 8.5309201 |
| Mar 29, 2023 | $ 8.3198589 | $ 8.5090444 |
| Mar 28, 2023 | $ 8.2103508 | $ 11.953151 |
| Mar 27, 2023 | $ 8.9019775 | $ 9.2640687 |
| Mar 26, 2023 | $ 9.1803699 | $ 9.3132725 |
| Mar 25, 2023 | $ 9.0766709 | $ 9.7152175 |
| Mar 24, 2023 | $ 9.2960668 | $ 9.4475459 |
| Mar 23, 2023 | $ 9.0408492 | $ 9.2245960 |
| Mar 22, 2023 | $ 8.7633855 | $ 9.2952039 |
| Mar 21, 2023 | $ 9.0123214 | $ 9.0756412 |
| Mar 19, 2023 | $ 8.9604619 | $ 9.2064424 |
| Mar 18, 2023 | $ 8.6440241 | $ 11.507494 |
| Mar 17, 2023 | $ 8.3015266 | $ 8.6174516 |
| Mar 16, 2023 | $ 8.5413694 | $ 8.8160398 |
| Mar 15, 2023 | $ 8.5668906 | $ 9.0623868 |
| Mar 14, 2023 | $ 8.5233089 | $ 8.8998177 |
| Mar 13, 2023 | $ 8.4889674 | $ 8.5146665 |
| Mar 12, 2023 | $ 8.1969088 | $ 8.9342395 |
| Mar 11, 2023 | $ 8.4694454 | $ 9.7051363 |
| Mar 10, 2023 | $ 8.5979531 | $ 8.8997660 |
| Mar 09, 2023 | $ 8.2099260 | $ 8.6461787 |
| Mar 08, 2023 | $ 8.6252555 | $ 8.7562726 |
| Mar 07, 2023 | $ 8.6018427 | $ 9.1501749 |
| Mar 06, 2023 | $ 9.0520172 | $ 9.5042448 |
| Mar 05, 2023 | $ 9.0156023 | $ 9.3055289 |
| Mar 04, 2023 | $ 8.1536930 | $ 8.2524333 |
| Mar 03, 2023 | $ 8.1278938 | $ 8.4453587 |
| Mar 02, 2023 | $ 8.3929817 | $ 8.4516685 |
| Mar 01, 2023 | $ 8.4061152 | $ 8.4518944 |
| Feb 28, 2023 | $ 8.3836211 | $ 8.3927693 |
| Feb 27, 2023 | $ 8.3239032 | $ 8.5069635 |
| Feb 26, 2023 | $ 8.2898599 | $ 8.4584385 |
| Feb 25, 2023 | $ 7.9059643 | $ 8.6230794 |
| Feb 24, 2023 | $ 8.5399602 | $ 8.8010037 |
| Feb 23, 2023 | $ 8.3644270 | $ 8.3887299 |
| Feb 22, 2023 | $ 8.1563558 | $ 8.3082495 |
| Feb 21, 2023 | $ 7.9370218 | $ 8.1331851 |
| Feb 20, 2023 | $ 8.0636145 | $ 8.8799235 |
| Feb 19, 2023 | $ 8.3236538 | $ 9.2241271 |
| Feb 18, 2023 | $ 8.3601840 | $ 8.5956661 |
| Feb 17, 2023 | $ 8.2105539 | $ 9.0042733 |
| Feb 16, 2023 | $ 8.7030108 | $ 8.7718243 |
| Feb 15, 2023 | $ 8.0277689 | $ 8.1056630 |
| Feb 14, 2023 | $ 7.8843648 | $ 8.0098181 |
| Feb 13, 2023 | $ 7.8855585 | $ 8.1086360 |
| Feb 12, 2023 | $ 8.0711772 | $ 8.4408792 |
| Feb 11, 2023 | $ 8.0545017 | $ 9.3761290 |
| Feb 10, 2023 | $ 7.8771692 | $ 7.9821768 |
| Feb 09, 2023 | $ 7.6502984 | $ 8.3853210 |
| Feb 08, 2023 | $ 7.0042270 | $ 7.3881826 |
| Feb 07, 2023 | $ 7.2259974 | $ 7.6965176 |
| Feb 06, 2023 | $ 7.1054019 | $ 7.2632307 |
| Feb 05, 2023 | $ 7.0084652 | $ 7.4671178 |
| Feb 04, 2023 | $ 7.0705321 | $ 7.1599325 |
| Feb 03, 2023 | $ 6.8725552 | $ 6.9262821 |
| Feb 02, 2023 | $ 6.7997205 | $ 6.9192269 |
| Feb 01, 2023 | $ 6.6089813 | $ 6.8322887 |
| Jan 31, 2023 | $ 6.7184426 | $ 6.7504723 |
| Jan 30, 2023 | $ 6.7069983 | $ 6.8165233 |
| Jan 29, 2023 | $ 6.5450161 | $ 6.8429532 |
| Jan 28, 2023 | $ 6.8074389 | $ 7.0260027 |
| Jan 27, 2023 | $ 6.8786265 | $ 7.0718543 |
| Jan 26, 2023 | $ 7.0319252 | $ 8.0313435 |
| Jan 25, 2023 | $ 6.8807070 | $ 7.3111411 |
| Jan 24, 2023 | $ 7.2148344 | $ 7.5501932 |
| Jan 23, 2023 | $ 7.4718879 | $ 7.4718879 |
| Jan 22, 2023 | $ 7.0206348 | $ 7.3319898 |
| Jan 21, 2023 | $ 7.1331962 | $ 7.3313321 |
| Jan 20, 2023 | $ 7.2961951 | $ 7.3164833 |
| Jan 19, 2023 | $ 6.5104293 | $ 7.7733969 |
| Jan 18, 2023 | $ 6.8318054 | $ 7.7684969 |
| Jan 17, 2023 | $ 6.7509768 | $ 6.9558988 |
| Jan 16, 2023 | $ 6.9177989 | $ 7.0756673 |
| Jan 15, 2023 | $ 6.6536755 | $ 6.8962317 |
| Jan 14, 2023 | $ 6.7998424 | $ 6.8846593 |
| Jan 13, 2023 | $ 6.5278953 | $ 6.6260806 |
| Jan 12, 2023 | $ 6.0545633 | $ 6.0993090 |
| Jan 11, 2023 | $ 6.0004354 | $ 6.1445006 |
| Jan 10, 2023 | $ 6.0599642 | $ 6.5543173 |
| Jan 09, 2023 | $ 6.2633196 | $ 6.6159700 |
| Jan 08, 2023 | $ 6.1214729 | $ 6.1493952 |
| Jan 07, 2023 | $ 5.9755069 | $ 6.1881553 |
| Jan 06, 2023 | $ 5.9953925 | $ 6.2912973 |
| Jan 05, 2023 | $ 6.2490817 | $ 6.3244130 |
| Jan 04, 2023 | $ 6.2579664 | $ 6.3287321 |
| Jan 03, 2023 | $ 6.1233541 | $ 6.2430695 |
| Jan 02, 2023 | $ 6.1791526 | $ 6.2740622 |
| Jan 01, 2023 | $ 6.1500450 | $ 6.2406831 |
| Dec 31, 2022 | $ 6.2284402 | $ 6.2828945 |
| Dec 30, 2022 | $ 6.1748314 | $ 6.3168005 |
| Dec 29, 2022 | $ 6.3076845 | $ 6.6508193 |
| Dec 28, 2022 | $ 6.6508193 | $ 6.8108082 |
| Dec 27, 2022 | $ 6.6940026 | $ 6.9476879 |
| Dec 26, 2022 | $ 6.9350434 | $ 6.9473473 |
| Dec 25, 2022 | $ 6.8857165 | $ 6.9338853 |
| Dec 24, 2022 | $ 6.9211545 | $ 7.2633121 |
| Dec 23, 2022 | $ 7.2407163 | $ 7.7159947 |
| Dec 22, 2022 | $ 6.4550828 | $ 6.5644802 |
| Dec 21, 2022 | $ 6.4763300 | $ 6.7487722 |
| Dec 20, 2022 | $ 6.7243232 | $ 6.8742187 |
| Dec 19, 2022 | $ 6.6933889 | $ 6.9033278 |
| Dec 18, 2022 | $ 6.8442190 | $ 6.9385006 |
| Dec 17, 2022 | $ 6.8212574 | $ 7.0676263 |
| Dec 16, 2022 | $ 7.0632135 | $ 7.1605509 |
| Dec 15, 2022 | $ 7.1034700 | $ 7.3933093 |
| Dec 14, 2022 | $ 7.3262486 | $ 7.7359833 |
| Dec 13, 2022 | $ 7.0424486 | $ 8.2862498 |
| Dec 12, 2022 | $ 6.6340375 | $ 6.9641538 |
| Dec 11, 2022 | $ 6.9356778 | $ 6.9900690 |
| Dec 10, 2022 | $ 6.9135088 | $ 7.0131161 |
| Dec 09, 2022 | $ 6.9602563 | $ 7.1797217 |
| Dec 08, 2022 | $ 7.1011036 | $ 7.1361735 |
| Dec 07, 2022 | $ 6.9939000 | $ 7.1500568 |
| Dec 06, 2022 | $ 7.0928772 | $ 7.2410671 |
| Dec 05, 2022 | $ 7.1389313 | $ 7.5493379 |
| Dec 04, 2022 | $ 6.9824265 | $ 7.0824522 |
| Dec 03, 2022 | $ 7.0266367 | $ 7.0928264 |
| Dec 02, 2022 | $ 7.0306282 | $ 7.0383248 |
| Dec 01, 2022 | $ 6.7438973 | $ 7.0307161 |
| Nov 30, 2022 | $ 6.9275372 | $ 7.2263772 |
| Nov 29, 2022 | $ 6.5308232 | $ 6.9331085 |
| Nov 28, 2022 | $ 6.8730676 | $ 7.0677826 |
| Nov 27, 2022 | $ 7.0020895 | $ 7.0357120 |
| Nov 26, 2022 | $ 6.9948565 | $ 7.0762772 |
| Nov 25, 2022 | $ 6.9633816 | $ 7.1288923 |
| Nov 24, 2022 | $ 6.9739674 | $ 7.0026866 |
| Nov 23, 2022 | $ 6.9026661 | $ 6.9900969 |
| Nov 22, 2022 | $ 6.8965325 | $ 6.9924787 |
| Nov 21, 2022 | $ 6.6470063 | $ 7.2761007 |
| Nov 20, 2022 | $ 7.0402025 | $ 7.3257335 |
| Nov 19, 2022 | $ 7.2236866 | $ 7.5513818 |
| Nov 18, 2022 | $ 7.2219713 | $ 7.3046063 |
| Nov 17, 2022 | $ 7.0103530 | $ 7.2335243 |
| Nov 16, 2022 | $ 7.1134031 | $ 7.3613003 |
| Nov 15, 2022 | $ 7.1038569 | $ 7.2061688 |
| Nov 14, 2022 | $ 7.1410898 | $ 7.3305745 |
| Nov 13, 2022 | $ 6.9095334 | $ 7.6307478 |
| Nov 12, 2022 | $ 7.5184306 | $ 7.5928600 |
| Nov 11, 2022 | $ 7.4446480 | $ 7.5069265 |
| Nov 10, 2022 | $ 7.4308914 | $ 7.5184330 |
| Nov 09, 2022 | $ 7.1129654 | $ 8.0014498 |
| Nov 08, 2022 | $ 7.9626660 | $ 8.5961057 |
| Nov 07, 2022 | $ 8.5650737 | $ 8.6507585 |
| Nov 06, 2022 | $ 8.5738676 | $ 9.3725486 |
| Nov 05, 2022 | $ 9.2686068 | $ 10.437192 |
| Nov 04, 2022 | $ 8.3821866 | $ 8.5317806 |
| Nov 03, 2022 | $ 8.0881852 | $ 8.3144942 |
| Nov 02, 2022 | $ 8.0264272 | $ 8.4748691 |
| Nov 01, 2022 | $ 8.4396135 | $ 9.1450066 |
| Oct 31, 2022 | $ 9.0607991 | $ 10.901459 |
| Oct 30, 2022 | $ 8.0262986 | $ 8.1547013 |
| Oct 29, 2022 | $ 7.9178228 | $ 8.0523186 |
| Oct 28, 2022 | $ 7.8178680 | $ 7.9210172 |
| Oct 27, 2022 | $ 7.8695425 | $ 7.9046669 |
| Oct 26, 2022 | $ 7.7061299 | $ 7.9209170 |
| Oct 25, 2022 | $ 7.8183845 | $ 7.8569138 |
| Oct 24, 2022 | $ 7.0391720 | $ 7.4929799 |
| Oct 23, 2022 | $ 7.4236968 | $ 7.5065696 |
| Oct 22, 2022 | $ 7.0995614 | $ 7.3917323 |
| Oct 21, 2022 | $ 7.1201130 | $ 7.1847552 |
| Oct 20, 2022 | $ 7.1187958 | $ 7.4342575 |
| Oct 19, 2022 | $ 7.4257531 | $ 7.6161083 |
| Oct 18, 2022 | $ 7.5858034 | $ 7.6110004 |
| Oct 17, 2022 | $ 7.4715231 | $ 7.5671242 |
| Oct 16, 2022 | $ 7.3181475 | $ 7.7033092 |
| Oct 15, 2022 | $ 7.5687973 | $ 8.3328565 |
| Oct 14, 2022 | $ 8.2961559 | $ 8.4246120 |
| Oct 13, 2022 | $ 8.4087671 | $ 8.5242264 |
| Oct 12, 2022 | $ 8.3779933 | $ 8.4423020 |
| Oct 11, 2022 | $ 8.3693392 | $ 8.7760569 |
| Oct 10, 2022 | $ 8.7273151 | $ 8.7712990 |
| Oct 09, 2022 | $ 8.6468677 | $ 8.9285548 |
| Oct 08, 2022 | $ 8.9097049 | $ 9.4405881 |
| Oct 07, 2022 | $ 9.2883209 | $ 9.3219434 |
| Oct 06, 2022 | $ 9.0440455 | $ 9.0770399 |
| Oct 05, 2022 | $ 9.0554394 | $ 9.0554394 |
| Oct 04, 2022 | $ 8.9177258 | $ 8.9876078 |
| Oct 03, 2022 | $ 8.7485836 | $ 8.8763809 |
| Oct 02, 2022 | $ 8.6605883 | $ 8.8786056 |
| Oct 01, 2022 | $ 8.8156543 | $ 9.0781218 |
| Sep 30, 2022 | $ 9.0141308 | $ 9.3281585 |
| Sep 29, 2022 | $ 9.2371037 | $ 9.3572085 |
| Sep 28, 2022 | $ 9.1608374 | $ 9.4265696 |
| Sep 27, 2022 | $ 9.3421688 | $ 10.903061 |
| Sep 26, 2022 | $ 9.8274866 | $ 10.077022 |
| Sep 25, 2022 | $ 10.012137 | $ 10.641820 |
| Sep 24, 2022 | $ 9.2309576 | $ 9.3035144 |
| Sep 23, 2022 | $ 9.0806227 | $ 9.4450606 |
| Sep 22, 2022 | $ 9.1684026 | $ 9.6046311 |
| Sep 21, 2022 | $ 9.1926230 | $ 10.540988 |
| Sep 20, 2022 | $ 10.334962 | $ 10.568692 |
| Sep 19, 2022 | $ 10.463157 | $ 10.579938 |
| Sep 18, 2022 | $ 10.136553 | $ 10.545125 |
| Sep 17, 2022 | $ 10.484575 | $ 10.493111 |
| Sep 16, 2022 | $ 10.366445 | $ 10.763501 |
| Sep 15, 2022 | $ 10.664805 | $ 11.449069 |
| Sep 14, 2022 | $ 11.167984 | $ 11.250187 |
| Sep 13, 2022 | $ 10.897088 | $ 11.801548 |
| Sep 12, 2022 | $ 11.806674 | $ 12.275428 |
| Sep 11, 2022 | $ 12.160851 | $ 12.276796 |
| Sep 10, 2022 | $ 11.825826 | $ 11.877727 |
| Sep 09, 2022 | $ 11.574453 | $ 11.875292 |
| Sep 08, 2022 | $ 11.547936 | $ 11.975853 |
| Sep 07, 2022 | $ 11.867901 | $ 11.939075 |
| Sep 06, 2022 | $ 11.702426 | $ 12.308998 |
| Sep 05, 2022 | $ 11.913783 | $ 12.066681 |
| Sep 04, 2022 | $ 11.948108 | $ 12.603333 |
| Sep 03, 2022 | $ 12.587685 | $ 13.125426 |
| Sep 02, 2022 | $ 11.378745 | $ 11.462466 |
| Sep 01, 2022 | $ 10.876234 | $ 11.244779 |
| Aug 31, 2022 | $ 11.092570 | $ 11.534268 |
| Aug 30, 2022 | $ 11.376112 | $ 12.304706 |
| Aug 28, 2022 | $ 11.923674 | $ 12.076151 |
| Aug 27, 2022 | $ 11.916990 | $ 12.327391 |
| Aug 26, 2022 | $ 12.187051 | $ 13.798138 |
| Aug 25, 2022 | $ 13.610490 | $ 13.837503 |
| Aug 24, 2022 | $ 13.505986 | $ 13.677242 |
| Aug 23, 2022 | $ 13.459647 | $ 13.576643 |
| Aug 22, 2022 | $ 13.300289 | $ 13.490553 |
| Aug 21, 2022 | $ 13.347003 | $ 13.534673 |
| Aug 20, 2022 | $ 13.221617 | $ 13.822391 |
| Aug 19, 2022 | $ 13.647068 | $ 14.855837 |
| Aug 18, 2022 | $ 14.828380 | $ 15.077523 |
| Aug 17, 2022 | $ 14.373473 | $ 14.964612 |
| Aug 16, 2022 | $ 14.805628 | $ 14.934175 |
| Aug 15, 2022 | $ 14.893203 | $ 14.932581 |
| Aug 14, 2022 | $ 14.418892 | $ 14.911625 |
| Aug 13, 2022 | $ 14.730250 | $ 15.103035 |
| Aug 12, 2022 | $ 14.787732 | $ 14.906014 |
| Aug 11, 2022 | $ 14.692229 | $ 14.772837 |
| Aug 10, 2022 | $ 14.053186 | $ 14.299142 |
| Aug 09, 2022 | $ 13.644590 | $ 14.213817 |
| Aug 08, 2022 | $ 14.197288 | $ 14.197816 |
| Aug 07, 2022 | $ 13.622134 | $ 14.081960 |
| Aug 06, 2022 | $ 13.713793 | $ 13.942954 |
| Aug 05, 2022 | $ 13.704232 | $ 13.704232 |
| Aug 04, 2022 | $ 13.078060 | $ 13.443162 |
| Aug 03, 2022 | $ 13.327945 | $ 13.797427 |
| Aug 02, 2022 | $ 13.791453 | $ 14.084963 |
| Aug 01, 2022 | $ 13.853773 | $ 14.681335 |
| Jul 31, 2022 | $ 14.556788 | $ 14.761031 |
| Jul 30, 2022 | $ 14.727723 | $ 15.129462 |
| Jul 29, 2022 | $ 14.181750 | $ 14.489201 |
| Jul 28, 2022 | $ 14.434730 | $ 14.532100 |
| Jul 27, 2022 | $ 13.778653 | $ 13.806644 |
| Jul 25, 2022 | $ 12.988828 | $ 13.624394 |
| Jul 24, 2022 | $ 13.623749 | $ 13.881867 |
| Jul 23, 2022 | $ 12.961274 | $ 12.977827 |
| Jul 22, 2022 | $ 11.866948 | $ 13.902904 |
| Jul 21, 2022 | $ 13.931907 | $ 14.247146 |
| Jul 20, 2022 | $ 13.910392 | $ 13.980932 |
| Jul 19, 2022 | $ 13.307928 | $ 13.430273 |
| Jul 18, 2022 | $ 13.536042 | $ 14.160062 |
| Jul 17, 2022 | $ 11.376376 | $ 13.741553 |
| Jul 16, 2022 | $ 12.607636 | $ 13.074627 |
| Jul 15, 2022 | $ 12.264535 | $ 12.626951 |
| Jul 14, 2022 | $ 11.355339 | $ 11.214438 |
| Jul 13, 2022 | $ 11.284696 | $ 11.235609 |
| Jul 12, 2022 | $ 11.040691 | $ 11.281457 |
| Jul 11, 2022 | $ 11.371007 | $ 12.907627 |
| Jul 10, 2022 | $ 12.938576 | $ 14.047397 |
| Jul 09, 2022 | $ 14.094352 | $ 14.589098 |
| Jul 08, 2022 | $ 13.573129 | $ 13.577957 |
| Jul 07, 2022 | $ 11.190158 | $ 11.895390 |
| Jul 06, 2022 | $ 11.912335 | $ 13.124615 |
| Jul 05, 2022 | $ 10.524339 | $ 10.424976 |
| Jun 17, 2022 | $ 10.498185 | $ 11.537074 |
| Jun 16, 2022 | $ 10.973806 | $ 12.551552 |
| Jun 15, 2022 | $ 11.880803 | $ 14.427603 |
| Jun 13, 2022 | $ 9.3362986 | $ 12.376563 |
| Jun 12, 2022 | $ 12.440785 | $ 12.809602 |
| Jun 11, 2022 | $ 12.793742 | $ 14.385637 |
| Jun 10, 2022 | $ 14.324079 | $ 14.906455 |
| Jun 08, 2022 | $ 14.439890 | $ 15.066434 |
| Jun 07, 2022 | $ 14.994071 | $ 15.698045 |
| Jun 06, 2022 | $ 15.686226 | $ 15.890631 |
| Jun 05, 2022 | $ 14.108669 | $ 14.128609 |
| Jun 04, 2022 | $ 14.062712 | $ 14.368916 |
| Jun 03, 2022 | $ 14.103954 | $ 15.157070 |
| Jun 02, 2022 | $ 15.023524 | $ 16.562247 |
| May 31, 2022 | $ 15.281042 | $ 15.815783 |
| May 30, 2022 | $ 15.788117 | $ 16.146649 |
| May 29, 2022 | $ 14.951209 | $ 14.959934 |
| May 28, 2022 | $ 14.232049 | $ 15.417397 |
| May 22, 2022 | $ 14.034236 | $ 14.630308 |
| May 21, 2022 | $ 13.774009 | $ 13.888516 |
| May 20, 2022 | $ 13.480430 | $ 14.702237 |
| May 19, 2022 | $ 12.882309 | $ 14.233509 |
| May 17, 2022 | $ 14.148247 | $ 14.556737 |
| May 16, 2022 | $ 13.971750 | $ 14.037564 |
| May 15, 2022 | $ 13.885559 | $ 13.898044 |
| May 14, 2022 | $ 13.098509 | $ 13.436422 |
| May 13, 2022 | $ 12.994220 | $ 13.792397 |
| May 12, 2022 | $ 12.175368 | $ 14.547793 |
| May 11, 2022 | $ 14.134068 | $ 19.018446 |
| May 10, 2022 | $ 18.389708 | $ 20.566588 |
| May 09, 2022 | $ 20.376124 | $ 22.076487 |
| May 08, 2022 | $ 21.389261 | $ 24.028417 |
| May 07, 2022 | $ 23.994410 | $ 26.297387 |
| May 06, 2022 | $ 23.476068 | $ 24.876344 |
| May 05, 2022 | $ 24.871172 | $ 30.357355 |
| May 03, 2022 | $ 22.467165 | $ 23.522870 |
| May 02, 2022 | $ 23.181251 | $ 23.459706 |
| May 01, 2022 | $ 23.203859 | $ 24.651962 |
| Apr 30, 2022 | $ 24.610088 | $ 25.751916 |
| Apr 29, 2022 | $ 25.751916 | $ 25.971447 |
| Apr 28, 2022 | $ 25.361001 | $ 25.653621 |
| Apr 27, 2022 | $ 25.263954 | $ 27.062176 |
| Apr 26, 2022 | $ 26.945969 | $ 32.297692 |
| Apr 24, 2022 | $ 27.631224 | $ 27.904834 |
| Apr 23, 2022 | $ 27.660061 | $ 28.464380 |
| Apr 21, 2022 | $ 27.363765 | $ 28.711568 |
| Apr 20, 2022 | $ 28.008100 | $ 28.080022 |
| Apr 19, 2022 | $ 27.427440 | $ 28.102381 |
| Apr 18, 2022 | $ 27.563543 | $ 28.227774 |
| Apr 17, 2022 | $ 26.947257 | $ 27.290162 |
| Apr 16, 2022 | $ 27.115155 | $ 30.118109 |
| Apr 10, 2022 | $ 31.132891 | $ 31.980907 |
| Apr 09, 2022 | $ 31.343030 | $ 31.854973 |
| Apr 08, 2022 | $ 31.706791 | $ 32.351044 |
| Apr 07, 2022 | $ 31.880010 | $ 33.054393 |
| Apr 06, 2022 | $ 32.818940 | $ 35.191719 |
| Apr 05, 2022 | $ 35.124587 | $ 35.167916 |
| Apr 04, 2022 | $ 33.303152 | $ 34.708260 |
| Apr 03, 2022 | $ 34.165062 | $ 35.474572 |
| Apr 02, 2022 | $ 34.608336 | $ 34.734511 |
| Apr 01, 2022 | $ 33.781035 | $ 34.473874 |
| Mar 31, 2022 | $ 31.977926 | $ 36.315732 |
| Mar 30, 2022 | $ 31.537659 | $ 35.778469 |
| Mar 29, 2022 | $ 35.363183 | $ 37.279917 |
| Mar 28, 2022 | $ 36.927036 | $ 39.190014 |
| Mar 27, 2022 | $ 34.411201 | $ 34.411201 |
| Mar 26, 2022 | $ 33.491181 | $ 33.891631 |
| Mar 25, 2022 | $ 33.566974 | $ 35.678943 |
| Mar 24, 2022 | $ 34.820957 | $ 35.283929 |
| Mar 23, 2022 | $ 34.044377 | $ 35.208134 |
| Mar 22, 2022 | $ 34.925714 | $ 35.433228 |
| Mar 21, 2022 | $ 33.774837 | $ 35.601939 |
| Mar 20, 2022 | $ 34.091636 | $ 36.901489 |
| Mar 19, 2022 | $ 34.789740 | $ 35.861274 |
| Mar 18, 2022 | $ 35.528286 | $ 35.625487 |
| Mar 17, 2022 | $ 34.548249 | $ 38.446106 |
| Mar 16, 2022 | $ 32.498462 | $ 35.953880 |
| Mar 15, 2022 | $ 27.933396 | $ 28.026370 |
| Mar 14, 2022 | $ 27.031474 | $ 28.945922 |
| Mar 13, 2022 | $ 28.893295 | $ 30.297935 |
| Mar 12, 2022 | $ 30.285583 | $ 31.535683 |
| Mar 11, 2022 | $ 30.586257 | $ 30.621675 |
| Mar 10, 2022 | $ 29.370966 | $ 31.265442 |
| Mar 09, 2022 | $ 30.576979 | $ 31.551345 |
| Mar 08, 2022 | $ 29.355235 | $ 30.195490 |
| Mar 07, 2022 | $ 30.163531 | $ 30.691560 |
| Mar 06, 2022 | $ 30.072352 | $ 33.405018 |
| Mar 05, 2022 | $ 31.957089 | $ 32.575310 |
| Mar 04, 2022 | $ 30.739031 | $ 34.528850 |
| Mar 03, 2022 | $ 34.087672 | $ 36.390389 |
| Mar 02, 2022 | $ 34.583049 | $ 37.087108 |
| Mar 01, 2022 | $ 36.143541 | $ 39.481170 |
| Feb 28, 2022 | $ 38.754650 | $ 39.301486 |
| Feb 27, 2022 | $ 35.498704 | $ 38.926142 |
| Feb 26, 2022 | $ 38.478373 | $ 41.593320 |
| Feb 25, 2022 | $ 38.689714 | $ 41.917383 |
| Feb 24, 2022 | $ 36.158939 | $ 41.771440 |
| Feb 23, 2022 | $ 41.424582 | $ 44.974872 |
| Feb 21, 2022 | $ 41.729396 | $ 44.975614 |
| Feb 20, 2022 | $ 43.801639 | $ 45.212895 |
| Feb 19, 2022 | $ 44.250246 | $ 52.661623 |
| Feb 18, 2022 | $ 52.182597 | $ 52.253115 |
| Feb 17, 2022 | $ 49.072391 | $ 52.121160 |
| Feb 16, 2022 | $ 51.571242 | $ 52.699210 |
| Feb 15, 2022 | $ 49.962154 | $ 53.073074 |
| Feb 14, 2022 | $ 50.127047 | $ 51.291155 |
| Feb 13, 2022 | $ 49.343176 | $ 57.647140 |
| Feb 12, 2022 | $ 49.994463 | $ 57.659449 |
| Feb 11, 2022 | $ 49.671060 | $ 56.754314 |
| Feb 10, 2022 | $ 56.408770 | $ 58.105075 |
| Feb 09, 2022 | $ 56.743003 | $ 60.488549 |
| Feb 08, 2022 | $ 60.135544 | $ 67.260338 |
| Feb 07, 2022 | $ 65.346944 | $ 65.415676 |
| Feb 06, 2022 | $ 56.423925 | $ 60.691347 |
| Feb 05, 2022 | $ 54.492560 | $ 67.197824 |
| Feb 04, 2022 | $ 62.770969 | $ 71.760175 |
| Feb 03, 2022 | $ 43.422023 | $ 43.783789 |
| Feb 02, 2022 | $ 42.877485 | $ 47.599149 |
| Feb 01, 2022 | $ 44.875315 | $ 48.923850 |
| Jan 31, 2022 | $ 48.289207 | $ 50.036844 |
| Jan 30, 2022 | $ 45.189439 | $ 46.074282 |
| Jan 29, 2022 | $ 44.737598 | $ 45.663118 |
| Jan 28, 2022 | $ 44.229418 | $ 47.554265 |
| Jan 27, 2022 | $ 47.485271 | $ 51.697146 |
| Jan 26, 2022 | $ 51.341422 | $ 56.211043 |
| Jan 25, 2022 | $ 47.146887 | $ 50.160155 |
| Jan 24, 2022 | $ 49.844183 | $ 52.459574 |
| Jan 23, 2022 | $ 51.853487 | $ 53.842278 |
| Jan 22, 2022 | $ 51.452638 | $ 59.382618 |
| Jan 21, 2022 | $ 54.244295 | $ 71.465410 |
| Jan 20, 2022 | $ 70.892436 | $ 78.877823 |
| Jan 19, 2022 | $ 62.608420 | $ 70.297681 |
| Jan 18, 2022 | $ 70.263706 | $ 88.457706 |
| Jan 17, 2022 | $ 74.283350 | $ 84.727337 |
| Jan 16, 2022 | $ 64.555747 | $ 67.430046 |
| Jan 15, 2022 | $ 65.803728 | $ 70.349866 |
| Jan 14, 2022 | $ 57.664453 | $ 65.480727 |
| Jan 13, 2022 | $ 56.320395 | $ 66.615740 |
| Jan 12, 2022 | $ 51.796954 | $ 56.646898 |
| Jan 11, 2022 | $ 52.439934 | $ 54.231043 |
| Jan 10, 2022 | $ 48.763376 | $ 50.218705 |
| Jan 09, 2022 | $ 47.662091 | $ 48.773887 |
| Jan 08, 2022 | $ 47.611046 | $ 48.364114 |
| Jan 07, 2022 | $ 47.651105 | $ 51.886629 |
| Jan 06, 2022 | $ 51.442784 | $ 58.393744 |
| Jan 05, 2022 | $ 57.869656 | $ 61.828752 |
| Jan 04, 2022 | $ 61.206264 | $ 62.291855 |
| Jan 03, 2022 | $ 55.231503 | $ 57.535596 |
| Jan 02, 2022 | $ 56.658918 | $ 60.144861 |
| Jan 01, 2022 | $ 57.563203 | $ 58.598346 |
| Dec 31, 2021 | $ 57.252413 | $ 62.370053 |
| Dec 30, 2021 | $ 61.755894 | $ 62.175479 |
| Dec 29, 2021 | $ 60.949170 | $ 61.292832 |
| Dec 28, 2021 | $ 60.683509 | $ 62.500435 |
| Dec 27, 2021 | $ 61.614564 | $ 67.203648 |
| Dec 26, 2021 | $ 65.839537 | $ 66.348693 |
| Dec 25, 2021 | $ 62.283708 | $ 66.438564 |
| Dec 24, 2021 | $ 57.320375 | $ 62.777248 |
| Dec 23, 2021 | $ 60.430284 | $ 61.112798 |
| Dec 22, 2021 | $ 60.662221 | $ 64.201254 |
| Dec 21, 2021 | $ 58.947625 | $ 66.693517 |
| Dec 20, 2021 | $ 55.925299 | $ 60.577102 |
| Dec 19, 2021 | $ 59.259294 | $ 65.933208 |
| Dec 18, 2021 | $ 55.414759 | $ 57.526708 |
| Dec 17, 2021 | $ 56.022070 | $ 61.232955 |
| Dec 16, 2021 | $ 55.482593 | $ 59.898178 |
| Dec 15, 2021 | $ 54.470994 | $ 55.915891 |
| Dec 14, 2021 | $ 53.521799 | $ 63.155636 |
| Dec 13, 2021 | $ 53.687720 | $ 63.273962 |
| Dec 12, 2021 | $ 63.133877 | $ 65.126668 |
| Dec 11, 2021 | $ 64.979805 | $ 66.188287 |
| Dec 10, 2021 | $ 65.005096 | $ 71.005531 |
| Dec 09, 2021 | $ 66.449300 | $ 82.845432 |
| Dec 08, 2021 | $ 70.450399 | $ 74.458431 |
| Dec 07, 2021 | $ 74.058983 | $ 76.516368 |
| Dec 06, 2021 | $ 74.642669 | $ 75.296688 |
| Dec 05, 2021 | $ 67.950508 | $ 77.587581 |
| Dec 04, 2021 | $ 77.371744 | $ 79.598500 |
| Dec 03, 2021 | $ 78.964010 | $ 85.692008 |
| Dec 02, 2021 | $ 84.774363 | $ 91.099684 |
| Dec 01, 2021 | $ 90.718592 | $ 93.211770 |
| Nov 30, 2021 | $ 92.801678 | $ 94.011370 |
| Nov 29, 2021 | $ 84.605468 | $ 92.441717 |
| Nov 28, 2021 | $ 84.662058 | $ 87.550982 |
| Nov 27, 2021 | $ 87.337984 | $ 89.744273 |
| Nov 26, 2021 | $ 84.038347 | $ 91.377233 |
| Nov 25, 2021 | $ 87.929097 | $ 90.741503 |
| Nov 24, 2021 | $ 83.991860 | $ 85.707812 |
| Nov 23, 2021 | $ 84.287374 | $ 96.097705 |
| Nov 22, 2021 | $ 93.913300 | $ 93.913300 |
| Nov 21, 2021 | $ 82.595241 | $ 88.479924 |
| Nov 20, 2021 | $ 88.070420 | $ 95.214137 |
| Nov 19, 2021 | $ 94.964205 | $ 95.352090 |
| Nov 18, 2021 | $ 88.313180 | $ 98.213623 |
| Nov 17, 2021 | $ 97.752420 | $ 101.00832 |
| Nov 16, 2021 | $ 99.352130 | $ 112.47702 |
| Nov 15, 2021 | $ 101.75176 | $ 113.85830 |
| Nov 14, 2021 | $ 107.55626 | $ 132.30495 |
| Nov 13, 2021 | $ 117.67363 | $ 159.45279 |
| Nov 12, 2021 | $ 82.904537 | $ 93.832615 |
| Nov 11, 2021 | $ 92.355236 | $ 118.42847 |
| Nov 10, 2021 | $ 86.195079 | $ 90.863041 |
| Nov 09, 2021 | $ 90.676285 | $ 95.707457 |
| Nov 08, 2021 | $ 92.270086 | $ 99.835288 |
| Nov 07, 2021 | $ 93.474405 | $ 96.144192 |
| Nov 06, 2021 | $ 95.160206 | $ 96.956139 |
| Nov 05, 2021 | $ 92.547450 | $ 102.68259 |
| Nov 04, 2021 | $ 94.238822 | $ 114.60014 |
| Nov 03, 2021 | $ 112.15341 | $ 119.56335 |
| Nov 02, 2021 | $ 87.140176 | $ 90.063726 |
| Nov 01, 2021 | $ 81.565572 | $ 83.556072 |
| Oct 31, 2021 | $ 77.417605 | $ 79.305682 |
| Oct 30, 2021 | $ 77.754824 | $ 79.347632 |
| Oct 29, 2021 | $ 79.237601 | $ 84.084609 |
| Oct 28, 2021 | $ 79.479873 | $ 82.308610 |
| Oct 27, 2021 | $ 76.476462 | $ 83.354132 |
| Oct 26, 2021 | $ 80.615157 | $ 81.597013 |
| Oct 24, 2021 | $ 76.995517 | $ 85.060349 |
| Oct 23, 2021 | $ 83.300052 | $ 84.802850 |
| Oct 22, 2021 | $ 82.777960 | $ 87.985536 |
| Oct 21, 2021 | $ 86.227741 | $ 90.074041 |
| Oct 20, 2021 | $ 81.752334 | $ 83.781563 |
| Oct 19, 2021 | $ 83.647915 | $ 92.939383 |
| Oct 18, 2021 | $ 83.153473 | $ 84.160395 |
| Oct 17, 2021 | $ 84.139095 | $ 89.385722 |
| Oct 16, 2021 | $ 84.912272 | $ 90.695324 |
| Oct 15, 2021 | $ 80.969363 | $ 91.219081 |
| Oct 14, 2021 | $ 81.107960 | $ 83.772088 |
| Oct 13, 2021 | $ 69.904995 | $ 70.656170 |
| Oct 12, 2021 | $ 67.645495 | $ 68.842092 |
| Oct 11, 2021 | $ 65.029775 | $ 69.289030 |
| Oct 10, 2021 | $ 64.960550 | $ 73.660140 |
| Oct 09, 2021 | $ 73.660140 | $ 76.575614 |
| Oct 08, 2021 | $ 75.668050 | $ 87.444583 |
| Oct 07, 2021 | $ 83.172794 | $ 97.902866 |
| Oct 06, 2021 | $ 80.743218 | $ 81.665215 |
| Oct 05, 2021 | $ 81.408616 | $ 83.056750 |
| Oct 04, 2021 | $ 81.777365 | $ 85.677747 |
| Oct 03, 2021 | $ 84.664969 | $ 103.28501 |
| Oct 02, 2021 | $ 81.118524 | $ 85.446618 |
| Oct 01, 2021 | $ 71.943876 | $ 76.711157 |
| Sep 30, 2021 | $ 71.397308 | $ 81.181130 |
| Sep 29, 2021 | $ 65.251809 | $ 69.218315 |
| Sep 28, 2021 | $ 66.453652 | $ 74.212560 |
| Sep 27, 2021 | $ 61.179148 | $ 67.431671 |
| Sep 26, 2021 | $ 64.216564 | $ 66.119216 |
| Sep 25, 2021 | $ 64.104843 | $ 67.991532 |
| Sep 24, 2021 | $ 63.897597 | $ 78.848743 |
| Sep 23, 2021 | $ 76.185895 | $ 95.237769 |
| Sep 22, 2021 | $ 56.326500 | $ 59.620912 |
| Sep 21, 2021 | $ 54.505642 | $ 60.049148 |
| Sep 20, 2021 | $ 51.007309 | $ 61.567272 |
| Sep 19, 2021 | $ 60.544198 | $ 62.542648 |
| Sep 18, 2021 | $ 60.965674 | $ 61.511353 |
| Sep 17, 2021 | $ 57.933996 | $ 61.006511 |
| Sep 16, 2021 | $ 59.695365 | $ 67.184560 |
| Sep 15, 2021 | $ 66.840389 | $ 81.073362 |
| Sep 14, 2021 | $ 58.043107 | $ 93.293530 |
| Sep 13, 2021 | $ 53.575102 | $ 58.785273 |
| Sep 12, 2021 | $ 58.168488 | $ 63.089631 |
| Sep 11, 2021 | $ 52.661886 | $ 56.275570 |
| Sep 10, 2021 | $ 52.539970 | $ 60.693589 |
| Sep 09, 2021 | $ 55.820528 | $ 59.672920 |
| Sep 08, 2021 | $ 53.266072 | $ 61.567363 |
| Sep 07, 2021 | $ 61.332377 | $ 73.213427 |
| Sep 06, 2021 | $ 71.401549 | $ 79.426639 |
| Sep 05, 2021 | $ 78.177815 | $ 78.177815 |
| Sep 04, 2021 | $ 68.576198 | $ 69.387133 |
| Sep 03, 2021 | $ 68.173611 | $ 70.320126 |
| Sep 02, 2021 | $ 67.754628 | $ 74.558633 |
| Sep 01, 2021 | $ 70.965083 | $ 72.164795 |
| Aug 31, 2021 | $ 66.428029 | $ 68.501927 |
| Aug 30, 2021 | $ 59.837210 | $ 67.820439 |
| Aug 29, 2021 | $ 67.066514 | $ 69.709881 |
| Aug 27, 2021 | $ 72.086722 | $ 74.294894 |
| Aug 26, 2021 | $ 70.441518 | $ 78.250956 |
| Aug 25, 2021 | $ 74.445410 | $ 74.918453 |
| Aug 24, 2021 | $ 73.333142 | $ 82.572509 |
| Aug 23, 2021 | $ 82.198797 | $ 84.103832 |
| Aug 22, 2021 | $ 79.439529 | $ 84.913312 |
| Aug 21, 2021 | $ 81.837758 | $ 87.780597 |
| Aug 20, 2021 | $ 84.781461 | $ 89.419450 |
| Aug 19, 2021 | $ 85.308022 | $ 106.99638 |
| Aug 18, 2021 | $ 85.011521 | $ 104.59440 |
| Aug 17, 2021 | $ 87.352517 | $ 88.411359 |
| Aug 16, 2021 | $ 86.123929 | $ 90.657281 |
| Aug 15, 2021 | $ 89.837567 | $ 96.674960 |
| Aug 14, 2021 | $ 94.724727 | $ 120.89248 |
| Aug 13, 2021 | $ 95.982701 | $ 137.20441 |
| Aug 12, 2021 | $ 69.767880 | $ 78.094385 |
| Aug 11, 2021 | $ 73.483304 | $ 75.099033 |
| Aug 10, 2021 | $ 72.291774 | $ 74.437801 |
| Aug 08, 2021 | $ 67.050976 | $ 75.121204 |
| Aug 07, 2021 | $ 74.739305 | $ 76.993305 |
| Aug 06, 2021 | $ 71.420621 | $ 72.721781 |
| Aug 05, 2021 | $ 68.920658 | $ 69.577851 |
| Aug 04, 2021 | $ 62.446010 | $ 64.389595 |
| Aug 03, 2021 | $ 61.110486 | $ 64.899817 |
| Aug 02, 2021 | $ 51.238096 | $ 52.431463 |
| Aug 01, 2021 | $ 51.702629 | $ 53.328034 |
| Jul 31, 2021 | $ 49.189404 | $ 50.439973 |
| Jul 30, 2021 | $ 50.027820 | $ 50.919247 |
| Jul 29, 2021 | $ 49.523993 | $ 50.010034 |
| Jul 28, 2021 | $ 49.720989 | $ 50.725454 |
| Jul 27, 2021 | $ 50.071242 | $ 50.373043 |
| Jul 26, 2021 | $ 49.325492 | $ 56.453837 |
| Jul 25, 2021 | $ 45.653069 | $ 47.814986 |
| Jul 24, 2021 | $ 43.343069 | $ 44.424866 |
| Jul 23, 2021 | $ 39.285074 | $ 40.918008 |
| Jul 22, 2021 | $ 39.997409 | $ 42.856085 |
| Jul 21, 2021 | $ 37.498868 | $ 38.071404 |
| Jul 20, 2021 | $ 32.096006 | $ 34.125932 |
| Jul 19, 2021 | $ 33.816052 | $ 49.070848 |
| Jul 18, 2021 | $ 39.725235 | $ 41.861256 |
| Jul 17, 2021 | $ 36.376587 | $ 40.907225 |
| Jul 16, 2021 | $ 39.697558 | $ 46.777238 |
| Jul 15, 2021 | $ 46.108691 | $ 47.976996 |
| Jul 14, 2021 | $ 47.241908 | $ 50.051878 |
| Jul 13, 2021 | $ 48.860106 | $ 51.157075 |
| Jul 12, 2021 | $ 50.141217 | $ 51.426447 |
| Jul 11, 2021 | $ 49.027991 | $ 50.568905 |
| Jul 10, 2021 | $ 48.452349 | $ 51.863427 |
| Jul 09, 2021 | $ 50.665315 | $ 51.957386 |
| Jul 08, 2021 | $ 47.498230 | $ 51.960702 |
| Jul 07, 2021 | $ 51.733984 | $ 54.553859 |
| Jul 06, 2021 | $ 54.186697 | $ 56.247800 |
| Jul 05, 2021 | $ 51.514799 | $ 53.073765 |
| Jul 04, 2021 | $ 53.001962 | $ 54.390566 |
| Jul 03, 2021 | $ 53.123706 | $ 54.152694 |
| Jul 02, 2021 | $ 51.212902 | $ 54.262763 |
| Jul 01, 2021 | $ 53.388585 | $ 56.549131 |
| Jun 30, 2021 | $ 56.431882 | $ 56.908159 |
| Jun 29, 2021 | $ 54.291642 | $ 62.049348 |
| Jun 28, 2021 | $ 46.070327 | $ 47.275387 |
| Jun 27, 2021 | $ 43.436348 | $ 44.194501 |
| Jun 26, 2021 | $ 41.187632 | $ 45.642266 |
| Jun 25, 2021 | $ 44.826032 | $ 47.605549 |
| Jun 24, 2021 | $ 46.888944 | $ 47.904245 |
| Jun 23, 2021 | $ 46.922061 | $ 50.330488 |
| Jun 22, 2021 | $ 45.570726 | $ 51.329283 |
| Jun 21, 2021 | $ 50.286321 | $ 63.898417 |
| Jun 20, 2021 | $ 59.070127 | $ 65.033856 |
| Jun 19, 2021 | $ 58.998484 | $ 60.629746 |
| Jun 18, 2021 | $ 57.752838 | $ 60.473345 |
| Jun 17, 2021 | $ 59.629932 | $ 62.015208 |
| Jun 16, 2021 | $ 59.955943 | $ 63.523528 |
| Jun 15, 2021 | $ 62.643647 | $ 65.852491 |
| Jun 14, 2021 | $ 65.852491 | $ 68.432751 |
| Jun 13, 2021 | $ 67.580634 | $ 68.081107 |
| Jun 12, 2021 | $ 65.585215 | $ 67.678495 |
| Jun 11, 2021 | $ 66.807493 | $ 71.293269 |
| Jun 10, 2021 | $ 69.865601 | $ 74.432475 |
| Jun 09, 2021 | $ 73.855842 | $ 74.416680 |
| Jun 08, 2021 | $ 68.728921 | $ 73.227573 |
| Jun 07, 2021 | $ 71.790433 | $ 77.296235 |
| Jun 06, 2021 | $ 75.116360 | $ 83.058844 |
| Jun 05, 2021 | $ 77.757427 | $ 83.493553 |
| Jun 04, 2021 | $ 75.833392 | $ 83.581714 |
| Jun 03, 2021 | $ 80.869259 | $ 81.045918 |
| Jun 02, 2021 | $ 71.459919 | $ 73.514480 |
| Jun 01, 2021 | $ 70.745235 | $ 73.180005 |
| May 31, 2021 | $ 72.670325 | $ 80.333868 |
| May 30, 2021 | $ 63.073068 | $ 67.055931 |
| May 29, 2021 | $ 66.452353 | $ 75.565737 |
| May 28, 2021 | $ 68.627304 | $ 81.584814 |
| May 27, 2021 | $ 80.839176 | $ 85.167679 |
| May 26, 2021 | $ 70.891669 | $ 75.020584 |
| May 25, 2021 | $ 67.416619 | $ 80.777520 |
| May 24, 2021 | $ 79.828262 | $ 80.456507 |
| May 23, 2021 | $ 64.139386 | $ 86.660402 |
| May 22, 2021 | $ 82.218805 | $ 120.59424 |
| May 21, 2021 | $ 85.104198 | $ 100.59062 |
| May 20, 2021 | $ 99.128499 | $ 117.15569 |
| May 19, 2021 | $ 89.472099 | $ 148.72480 |
| May 18, 2021 | $ 140.87865 | $ 142.36321 |
| May 17, 2021 | $ 129.66089 | $ 143.05194 |
| May 16, 2021 | $ 142.41595 | $ 157.36074 |
| May 15, 2021 | $ 147.34470 | $ 175.91940 |
| May 14, 2021 | $ 171.00760 | $ 172.86883 |
| May 13, 2021 | $ 144.56252 | $ 145.00741 |
| May 12, 2021 | $ 116.99313 | $ 136.08528 |
| May 11, 2021 | $ 129.26855 | $ 132.41908 |
| May 10, 2021 | $ 129.01178 | $ 135.24565 |
| May 09, 2021 | $ 134.48091 | $ 142.75114 |
| May 08, 2021 | $ 128.88206 | $ 143.33359 |
| May 07, 2021 | $ 138.82358 | $ 141.95637 |
| May 06, 2021 | $ 128.96478 | $ 139.50177 |
| May 05, 2021 | $ 134.48816 | $ 140.27683 |
| May 04, 2021 | $ 131.47228 | $ 147.67501 |
| May 03, 2021 | $ 146.87203 | $ 148.91708 |
| May 02, 2021 | $ 136.65266 | $ 148.98303 |
| May 01, 2021 | $ 145.44402 | $ 149.59992 |
| Apr 30, 2021 | $ 148.65092 | $ 148.77754 |
| Apr 29, 2021 | $ 148.06831 | $ 152.31449 |
| Apr 28, 2021 | $ 150.12926 | $ 162.63177 |
| Apr 27, 2021 | $ 155.83040 | $ 165.99234 |
| Apr 26, 2021 | $ 152.56604 | $ 158.94309 |
| Apr 25, 2021 | $ 150.49475 | $ 161.69454 |
| Apr 24, 2021 | $ 152.40254 | $ 169.59828 |
| Apr 23, 2021 | $ 169.59286 | $ 170.42660 |
| Apr 22, 2021 | $ 167.30428 | $ 182.39236 |
| Apr 21, 2021 | $ 175.13967 | $ 181.27398 |
| Apr 20, 2021 | $ 175.33040 | $ 178.98549 |
| Apr 19, 2021 | $ 168.98759 | $ 193.15500 |
| Apr 18, 2021 | $ 177.97166 | $ 190.01149 |
| Apr 17, 2021 | $ 189.36807 | $ 205.46457 |
| Apr 16, 2021 | $ 184.79012 | $ 196.21354 |
| Apr 15, 2021 | $ 191.56970 | $ 213.83887 |
| Apr 14, 2021 | $ 203.43087 | $ 228.47537 |
| Apr 13, 2021 | $ 219.70005 | $ 220.72081 |
| Apr 12, 2021 | $ 213.59185 | $ 238.47386 |
| Apr 11, 2021 | $ 236.94909 | $ 246.70056 |
| Apr 10, 2021 | $ 244.60572 | $ 261.55943 |
| Apr 09, 2021 | $ 253.51476 | $ 262.53030 |
| Apr 08, 2021 | $ 253.54497 | $ 255.09167 |
| Apr 07, 2021 | $ 233.16662 | $ 269.39171 |
| Apr 06, 2021 | $ 265.37496 | $ 277.05860 |
| Apr 05, 2021 | $ 251.26361 | $ 267.21158 |
| Apr 04, 2021 | $ 239.87076 | $ 262.21260 |
| Apr 03, 2021 | $ 247.77151 | $ 265.33451 |
| Apr 02, 2021 | $ 253.95929 | $ 269.91588 |
| Apr 01, 2021 | $ 261.64915 | $ 264.56436 |
| Mar 31, 2021 | $ 241.22538 | $ 272.51147 |
| Mar 30, 2021 | $ 269.10819 | $ 271.38864 |
| Mar 29, 2021 | $ 257.33554 | $ 261.11658 |
| Mar 28, 2021 | $ 235.66534 | $ 253.01711 |
| Mar 27, 2021 | $ 242.85306 | $ 257.82840 |
| Mar 26, 2021 | $ 252.13878 | $ 299.38517 |
| Mar 25, 2021 | $ 240.00869 | $ 263.22641 |
| Mar 24, 2021 | $ 255.00147 | $ 272.80706 |
| Mar 23, 2021 | $ 241.80456 | $ 252.40515 |
| Mar 22, 2021 | $ 249.66944 | $ 275.26916 |
| Mar 21, 2021 | $ 265.01425 | $ 301.61671 |
| Mar 20, 2021 | $ 294.35249 | $ 302.21958 |
| Mar 19, 2021 | $ 252.40363 | $ 260.08582 |
| Mar 18, 2021 | $ 234.40563 | $ 243.50521 |
| Mar 17, 2021 | $ 239.02740 | $ 240.82654 |
| Mar 16, 2021 | $ 230.64838 | $ 240.50829 |
| Mar 15, 2021 | $ 237.82652 | $ 250.70508 |
| Mar 14, 2021 | $ 247.98750 | $ 268.05264 |
| Mar 13, 2021 | $ 244.97228 | $ 264.76097 |
| Mar 12, 2021 | $ 180.33424 | $ 188.33502 |
| Mar 11, 2021 | $ 179.84595 | $ 179.88504 |
| Mar 10, 2021 | $ 155.12817 | $ 169.76135 |
| Mar 09, 2021 | $ 160.92445 | $ 161.33219 |
| Mar 08, 2021 | $ 148.08727 | $ 166.52554 |
| Mar 07, 2021 | $ 146.65448 | $ 154.67943 |
| Mar 06, 2021 | $ 139.57415 | $ 146.50050 |
| Mar 05, 2021 | $ 133.62411 | $ 152.72710 |
| Mar 04, 2021 | $ 152.56911 | $ 160.94704 |
| Mar 03, 2021 | $ 157.73682 | $ 170.45199 |
| Mar 02, 2021 | $ 144.71146 | $ 172.21858 |
| Mar 01, 2021 | $ 166.32118 | $ 166.88197 |
| Feb 28, 2021 | $ 128.75748 | $ 150.71909 |
| Feb 27, 2021 | $ 143.42123 | $ 145.22069 |
| Feb 26, 2021 | $ 140.23054 | $ 161.75972 |
| Feb 25, 2021 | $ 132.42004 | $ 175.43182 |
| Feb 24, 2021 | $ 122.38169 | $ 130.43007 |
| Feb 23, 2021 | $ 103.36120 | $ 133.37622 |
| Feb 22, 2021 | $ 131.90412 | $ 151.68833 |
| Feb 21, 2021 | $ 146.82692 | $ 157.36102 |
| Feb 20, 2021 | $ 143.53733 | $ 159.08470 |
| Feb 19, 2021 | $ 143.96678 | $ 172.76156 |
| Feb 18, 2021 | $ 172.43405 | $ 181.23840 |
| Feb 17, 2021 | $ 175.10802 | $ 191.62672 |
| Feb 16, 2021 | $ 167.82283 | $ 194.34134 |
| Feb 15, 2021 | $ 137.40777 | $ 153.10717 |
| Feb 14, 2021 | $ 151.21666 | $ 163.53913 |
| Feb 13, 2021 | $ 136.20062 | $ 149.71681 |
| Feb 12, 2021 | $ 125.59431 | $ 134.57577 |
| Feb 11, 2021 | $ 117.47618 | $ 132.01016 |
| Feb 10, 2021 | $ 112.93728 | $ 121.59034 |
| Feb 09, 2021 | $ 117.65865 | $ 133.53760 |
| Feb 08, 2021 | $ 123.40168 | $ 124.63135 |
| Feb 07, 2021 | $ 97.934542 | $ 122.27150 |
| Feb 06, 2021 | $ 121.57266 | $ 124.06222 |
| Feb 05, 2021 | $ 106.26102 | $ 122.39751 |
| Feb 04, 2021 | $ 111.48081 | $ 116.98716 |
| Feb 03, 2021 | $ 114.48000 | $ 114.98926 |
| Feb 02, 2021 | $ 101.82432 | $ 117.16295 |
| Feb 01, 2021 | $ 110.14444 | $ 110.16080 |
| Jan 31, 2021 | $ 93.239995 | $ 100.58892 |
| Jan 30, 2021 | $ 100.06823 | $ 104.46390 |
| Jan 29, 2021 | $ 103.15215 | $ 113.62098 |
| Jan 28, 2021 | $ 109.58755 | $ 111.56975 |
| Jan 27, 2021 | $ 101.20291 | $ 115.61744 |
| Jan 26, 2021 | $ 114.76763 | $ 132.29623 |
| Jan 25, 2021 | $ 131.98821 | $ 138.31520 |
| Jan 24, 2021 | $ 126.48319 | $ 141.70513 |
| Jan 23, 2021 | $ 136.09810 | $ 140.81808 |
| Jan 22, 2021 | $ 104.64749 | $ 108.71271 |
| Jan 21, 2021 | $ 103.59154 | $ 122.16416 |
| Jan 20, 2021 | $ 120.34614 | $ 133.32285 |
| Jan 19, 2021 | $ 129.94293 | $ 141.42064 |
| Jan 18, 2021 | $ 129.76005 | $ 140.56062 |
| Jan 17, 2021 | $ 135.38893 | $ 145.90878 |
| Jan 16, 2021 | $ 137.21518 | $ 147.04393 |
| Jan 15, 2021 | $ 88.228559 | $ 100.42051 |
| Jan 14, 2021 | $ 95.422777 | $ 104.91198 |
| Jan 13, 2021 | $ 84.938650 | $ 85.724546 |
| Jan 12, 2021 | $ 67.628955 | $ 71.142066 |
| Jan 11, 2021 | $ 67.337057 | $ 74.648783 |
| Jan 10, 2021 | $ 74.642717 | $ 80.643478 |
| Jan 09, 2021 | $ 77.053509 | $ 86.304266 |
| Jan 08, 2021 | $ 85.521932 | $ 92.631358 |
| Jan 07, 2021 | $ 88.973471 | $ 98.020646 |
| Jan 06, 2021 | $ 95.840171 | $ 99.819793 |
| Jan 05, 2021 | $ 92.720085 | $ 105.65601 |
| Jan 04, 2021 | $ 98.814829 | $ 105.41113 |
| Jan 03, 2021 | $ 99.039092 | $ 108.27354 |
| Jan 02, 2021 | $ 94.531987 | $ 116.05682 |
| Jan 01, 2021 | $ 75.356623 | $ 82.407554 |
| Dec 31, 2020 | $ 69.112934 | $ 71.221045 |
| Dec 30, 2020 | $ 66.328473 | $ 75.858590 |
| Dec 29, 2020 | $ 74.941110 | $ 76.484011 |
| Dec 28, 2020 | $ 63.281952 | $ 65.636134 |
| Dec 27, 2020 | $ 57.507511 | $ 63.458913 |
| Dec 26, 2020 | $ 58.960382 | $ 70.303602 |
| Dec 25, 2020 | $ 64.217307 | $ 66.818927 |
| Dec 24, 2020 | $ 59.341227 | $ 67.556735 |
| Dec 23, 2020 | $ 52.080491 | $ 62.535921 |
| Dec 22, 2020 | $ 61.801569 | $ 62.120034 |
| Dec 21, 2020 | $ 60.712784 | $ 68.588113 |
| Dec 20, 2020 | $ 66.849550 | $ 70.783006 |
| Dec 19, 2020 | $ 69.254084 | $ 71.538751 |
| Dec 18, 2020 | $ 69.686919 | $ 78.997960 |
| Dec 17, 2020 | $ 78.255024 | $ 80.228560 |
| Dec 16, 2020 | $ 76.455641 | $ 77.720000 |
| Dec 15, 2020 | $ 68.913631 | $ 70.079057 |
| Dec 14, 2020 | $ 68.880029 | $ 74.326534 |
| Dec 13, 2020 | $ 72.643146 | $ 85.219438 |
| Dec 12, 2020 | $ 65.922443 | $ 67.178474 |
| Dec 11, 2020 | $ 64.288266 | $ 67.184697 |
| Dec 10, 2020 | $ 66.183127 | $ 70.843970 |
| Dec 09, 2020 | $ 70.075301 | $ 70.870425 |
| Dec 08, 2020 | $ 64.474674 | $ 82.005738 |
| Dec 07, 2020 | $ 81.459822 | $ 92.049933 |
| Dec 06, 2020 | $ 80.850339 | $ 96.215560 |
| Dec 05, 2020 | $ 93.135536 | $ 96.460585 |
| Dec 04, 2020 | $ 79.122255 | $ 107.22017 |
| Dec 03, 2020 | $ 100.43587 | $ 103.12466 |
| Dec 02, 2020 | $ 52.455131 | $ 55.705583 |
| Dec 01, 2020 | $ 52.314734 | $ 53.725501 |
| Nov 30, 2020 | $ 53.598964 | $ 55.448360 |
| Nov 29, 2020 | $ 54.708210 | $ 56.904495 |
| Nov 28, 2020 | $ 53.236015 | $ 55.260813 |
| Nov 27, 2020 | $ 52.207795 | $ 53.125534 |
| Nov 26, 2020 | $ 51.999252 | $ 59.851589 |
| Nov 25, 2020 | $ 59.853088 | $ 72.232871 |
| Nov 24, 2020 | $ 60.448099 | $ 64.421383 |
| Nov 23, 2020 | $ 60.939072 | $ 65.491702 |
| Nov 22, 2020 | $ 64.979853 | $ 66.754995 |
| Nov 21, 2020 | $ 64.613331 | $ 64.994005 |
| Nov 20, 2020 | $ 60.687513 | $ 61.729490 |
| Nov 19, 2020 | $ 52.719887 | $ 63.634783 |
| Nov 18, 2020 | $ 53.218430 | $ 58.394324 |
| Nov 17, 2020 | $ 56.338037 | $ 58.820954 |
| Nov 16, 2020 | $ 55.354631 | $ 59.626965 |
| Nov 15, 2020 | $ 57.519828 | $ 59.033868 |
| Nov 14, 2020 | $ 57.547856 | $ 65.489662 |
| Nov 13, 2020 | $ 56.512306 | $ 61.909065 |
| Nov 12, 2020 | $ 57.441994 | $ 59.381203 |
| Nov 11, 2020 | $ 58.621580 | $ 62.633335 |
| Nov 10, 2020 | $ 61.205024 | $ 70.008504 |
| Nov 09, 2020 | $ 69.542578 | $ 73.459727 |
| Nov 08, 2020 | $ 72.621917 | $ 73.870018 |
| Nov 07, 2020 | $ 73.414403 | $ 78.310470 |
| Nov 06, 2020 | $ 75.407286 | $ 77.258117 |
| Nov 05, 2020 | $ 56.429941 | $ 65.722172 |
| Nov 04, 2020 | $ 51.951919 | $ 58.451488 |
| Nov 03, 2020 | $ 48.030411 | $ 48.185206 |
| Nov 02, 2020 | $ 46.853986 | $ 51.467928 |
| Nov 01, 2020 | $ 47.061040 | $ 47.569745 |
| Oct 31, 2020 | $ 46.441505 | $ 52.991730 |
| Oct 30, 2020 | $ 51.293327 | $ 52.243397 |
| Oct 29, 2020 | $ 51.921120 | $ 53.943527 |
| Oct 28, 2020 | $ 53.085082 | $ 56.858554 |
| Oct 27, 2020 | $ 56.093067 | $ 57.122692 |
| Oct 26, 2020 | $ 52.215076 | $ 58.911857 |
| Oct 25, 2020 | $ 57.889185 | $ 64.043412 |
| Oct 24, 2020 | $ 62.136436 | $ 65.505452 |
| Oct 23, 2020 | $ 64.278442 | $ 69.094584 |
| Oct 22, 2020 | $ 65.718296 | $ 71.197117 |
| Oct 21, 2020 | $ 55.174042 | $ 56.383375 |
| Oct 20, 2020 | $ 52.350816 | $ 56.995854 |
| Oct 19, 2020 | $ 56.046930 | $ 58.656224 |
| Oct 18, 2020 | $ 57.772687 | $ 59.654694 |
| Oct 17, 2020 | $ 56.406739 | $ 62.186587 |
| Oct 16, 2020 | $ 61.463275 | $ 63.818072 |
| Oct 15, 2020 | $ 63.462931 | $ 68.753946 |
| Oct 14, 2020 | $ 66.797004 | $ 72.669839 |
| Oct 13, 2020 | $ 71.515965 | $ 74.673668 |
| Oct 12, 2020 | $ 73.809450 | $ 77.156137 |
| Oct 11, 2020 | $ 72.454763 | $ 76.786608 |
| Oct 10, 2020 | $ 73.222230 | $ 88.995333 |
| Oct 09, 2020 | $ 87.998666 | $ 91.840749 |
| Oct 08, 2020 | $ 80.451882 | $ 94.966545 |
| Oct 07, 2020 | $ 51.182680 | $ 53.793892 |
| Oct 06, 2020 | $ 50.337355 | $ 68.189491 |
| Oct 05, 2020 | $ 67.546897 | $ 71.113855 |
| Oct 04, 2020 | $ 69.708502 | $ 74.762548 |
| Oct 03, 2020 | $ 74.492960 | $ 77.358312 |
| Oct 02, 2020 | $ 72.556645 | $ 84.521579 |
| Oct 01, 2020 | $ 84.175482 | $ 103.86807 |
| Sep 30, 2020 | $ 87.929306 | $ 104.52419 |
| Sep 29, 2020 | $ 104.33770 | $ 113.66614 |
| Sep 28, 2020 | $ 109.65452 | $ 123.88193 |
| Sep 27, 2020 | $ 122.07176 | $ 145.78029 |
| Sep 26, 2020 | $ 128.69653 | $ 134.75682 |
| Sep 25, 2020 | $ 128.26008 | $ 141.91264 |
| Sep 24, 2020 | $ 130.80625 | $ 143.73832 |
| Sep 23, 2020 | $ 120.17047 | $ 136.59463 |
| Sep 22, 2020 | $ 132.69355 | $ 140.14245 |
| Sep 21, 2020 | $ 137.92382 | $ 172.27465 |
| Sep 20, 2020 | $ 160.59144 | $ 164.74462 |
| Sep 19, 2020 | $ 142.34393 | $ 147.04988 |
| Sep 18, 2020 | $ 130.39274 | $ 147.90373 |
| Sep 17, 2020 | $ 145.35307 | $ 155.05479 |
| Sep 16, 2020 | $ 150.49453 | $ 159.81293 |
| Sep 15, 2020 | $ 159.76578 | $ 168.14593 |
| Sep 14, 2020 | $ 160.23849 | $ 166.74210 |
| Sep 13, 2020 | $ 154.29997 | $ 170.75557 |
| Sep 12, 2020 | $ 168.36024 | $ 212.57442 |
| Sep 11, 2020 | $ 177.96915 | $ 187.20456 |
| Sep 10, 2020 | $ 184.48568 | $ 207.08952 |
| Sep 09, 2020 | $ 185.52635 | $ 190.29045 |
| Sep 08, 2020 | $ 156.71374 | $ 187.11771 |
| Sep 07, 2020 | $ 184.76060 | $ 213.20273 |
| Sep 06, 2020 | $ 212.53520 | $ 220.79014 |
| Sep 05, 2020 | $ 184.97397 | $ 262.31658 |
| Sep 04, 2020 | $ 237.84100 | $ 283.65870 |
| Sep 03, 2020 | $ 267.79262 | $ 343.50738 |
| Sep 02, 2020 | $ 326.83314 | $ 359.95033 |
| Sep 01, 2020 | $ 335.80387 | $ 409.36993 |
| Aug 31, 2020 | $ 384.13234 | $ 417.55405 |
| Aug 30, 2020 | $ 320.92343 | $ 338.22633 |
| Aug 29, 2020 | $ 224.32871 | $ 224.50917 |
| Aug 28, 2020 | $ 171.49495 | $ 212.54644 |
| Aug 27, 2020 | $ 194.76732 | $ 238.55037 |
| Aug 26, 2020 | $ 211.89717 | $ 239.87952 |
| Aug 25, 2020 | $ 154.07267 | $ 165.74191 |
| Aug 24, 2020 | $ 128.02889 | $ 151.90625 |
| Aug 23, 2020 | $ 137.69170 | $ 160.52832 |
| Aug 22, 2020 | $ 153.18741 | $ 180.45983 |
| Aug 21, 2020 | $ 124.21274 | $ 142.23749 |
| Aug 20, 2020 | $ 133.52194 | $ 170.33263 |
| Aug 19, 2020 | $ 116.08503 | $ 145.30668 |
| Aug 18, 2020 | $ 140.58945 | $ 166.78340 |
| Aug 17, 2020 | $ 137.62913 | $ 154.63970 |
| Aug 16, 2020 | $ 137.99582 | $ 174.61715 |
| Aug 15, 2020 | $ 151.01669 | $ 163.96007 |
| Aug 14, 2020 | $ 91.895527 | $ 111.54091 |
| Aug 13, 2020 | $ 89.229970 | $ 125.41589 |
| Aug 12, 2020 | $ 119.72628 | $ 138.61536 |
| Aug 11, 2020 | $ 121.94821 | $ 152.91103 |
| Aug 10, 2020 | $ 148.09029 | $ 173.81619 |
| Aug 09, 2020 | $ 119.48216 | $ 133.06337 |
| Aug 08, 2020 | $ 118.38910 | $ 135.42354 |
| Aug 07, 2020 | $ 106.75228 | $ 164.40828 |
| Aug 06, 2020 | $ 70.935497 | $ 77.643213 |
| Aug 05, 2020 | $ 60.489240 | $ 76.771187 |
| Aug 04, 2020 | $ 61.037381 | $ 77.050628 |
| Aug 03, 2020 | $ 59.930933 | $ 105.14981 |
| Aug 02, 2020 | $ 51.890498 | $ 76.150614 |
| Aug 01, 2020 | $ 51.868853 | $ 66.238693 |
| Jul 31, 2020 | $ 62.966860 | $ 70.439560 |
| Jul 29, 2020 | $ 91.891425 | $ 131.01585 |
| Jul 28, 2020 | $ 93.425849 | $ 123.70985 |
We will update this as soon as possible. If you like to help, you can contact us.
