BTC/USD$ 11,660
BTC/EUR€ 9,898
BTC/CNY¥ 75,930
BTC/GBP£ 8,981
BTC/RUB₽ 900,342
BTC volume
$ 4.06B
$ 4.06B
Altcoin volume
$ 9.39B
$ 9.39B
Crypto market cap
$ 337.19B
$ 337.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwiniatoken |
KTON |
$ 55.62 | -3.72 % | $ 58.66 |
| Date | Close | 24 high |
|---|---|---|
| Oct 18, 2020 | $ 57.772687 | $ 59.654694 |
| Oct 17, 2020 | $ 56.406739 | $ 62.186587 |
| Oct 16, 2020 | $ 61.463275 | $ 63.818072 |
| Oct 15, 2020 | $ 63.462931 | $ 68.753946 |
| Oct 14, 2020 | $ 66.797004 | $ 72.669839 |
| Oct 13, 2020 | $ 71.515965 | $ 74.673668 |
| Oct 12, 2020 | $ 73.809450 | $ 77.156137 |
| Oct 11, 2020 | $ 72.454763 | $ 76.786608 |
| Oct 10, 2020 | $ 73.222230 | $ 88.995333 |
| Oct 09, 2020 | $ 87.998666 | $ 91.840749 |
| Oct 08, 2020 | $ 80.451882 | $ 94.966545 |
| Oct 07, 2020 | $ 51.182680 | $ 53.793892 |
| Oct 06, 2020 | $ 50.337355 | $ 68.189491 |
| Oct 05, 2020 | $ 67.546897 | $ 71.113855 |
| Oct 04, 2020 | $ 69.708502 | $ 74.762548 |
| Oct 03, 2020 | $ 74.492960 | $ 77.358312 |
| Oct 02, 2020 | $ 72.556645 | $ 84.521579 |
| Oct 01, 2020 | $ 84.175482 | $ 103.86807 |
| Sep 30, 2020 | $ 87.929306 | $ 104.52419 |
| Sep 29, 2020 | $ 104.33770 | $ 113.66614 |
| Sep 28, 2020 | $ 109.65452 | $ 123.88193 |
| Sep 27, 2020 | $ 122.07176 | $ 145.78029 |
| Sep 26, 2020 | $ 128.69653 | $ 134.75682 |
| Sep 25, 2020 | $ 128.26008 | $ 141.91264 |
| Sep 24, 2020 | $ 130.80625 | $ 143.73832 |
| Sep 23, 2020 | $ 120.17047 | $ 136.59463 |
| Sep 22, 2020 | $ 132.69355 | $ 140.14245 |
| Sep 21, 2020 | $ 137.92382 | $ 172.27465 |
| Sep 20, 2020 | $ 160.59144 | $ 164.74462 |
| Sep 19, 2020 | $ 142.34393 | $ 147.04988 |
We will update this as soon as possible. If you like to help, you can contact us.
