			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	darwiniatoken	KTON	$ 62.99	+4.13 %	$ 64.05	$ 58.97	$ 230.61K

darwiniatoken KTON

Last price

$ 62.99

+4.13 %

24 high

$ 64.05

24 low

$ 58.97

24 volume

$ 230.61K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

darwiniatoken KTON historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Aug 05, 2020	$ 60.489240168,494	$ 76.77118755.60808902	$ 55.608089	$ 168,494
Aug 04, 2020	$ 61.037381280,043	$ 77.05062856.80097468	$ 56.800975	$ 280,043
Aug 03, 2020	$ 59.930933487,385	$ 105.1498139.71881070	$ 39.718811	$ 487,385
Aug 02, 2020	$ 51.890498411,848	$ 76.15061438.36819030	$ 38.368190	$ 411,848
Aug 01, 2020	$ 51.868853300,815	$ 66.23869337.52226616	$ 37.522266	$ 300,815
Jul 31, 2020	$ 62.966860746,749	$ 70.43956036.67569036	$ 36.675690	$ 746,749
Jul 29, 2020	$ 91.8914252,641,575	$ 131.0158571.17659810	$ 71.176598	$ 2,641,575
Jul 28, 2020	$ 93.4258491,377,229	$ 123.7098561.06954406	$ 61.069544	$ 1,377,229

We will update this as soon as possible. If you like to help, you can contact us.