BTC/USD
$ 117,671  1.43%
BTC/EUR
€ 100,191  1.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 86,958  2.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.84B
Altcoin volume
$ 58.99B
Crypto market cap
$ 3.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darwiniatoken

KTON

$ 3.53 -0.04 % $ 3.58 $ 3.51 $ 80.41K
Darwiniatoken

Darwiniatoken KTON

Last price
$ 3.53
%
-0.04 %
24 high
$ 3.58
24 low
$ 3.51
24 volume
# Coins
Market cap
Darwiniatoken KTON historical data
Date Close 24 high 24 low volume
Jul 10, 2025 $ 3.5322951 $ 3.5629862 $ 3.2194056 $ 83,254
Jul 09, 2025 $ 3.2234411 $ 3.2272174 $ 3.0507186 $ 78,621
Jul 08, 2025 $ 3.0534309 $ 3.0561129 $ 2.9928843 $ 67,418
Jul 07, 2025 $ 2.9965238 $ 3.0064955 $ 2.9859398 $ 77,733
Jul 06, 2025 $ 3.0046954 $ 3.1341394 $ 2.9577052 $ 81,612
Jul 05, 2025 $ 2.9592149 $ 2.9615413 $ 2.9424150 $ 81,193
Jul 04, 2025 $ 2.9460131 $ 3.1043264 $ 2.9437091 $ 56,078
Jul 03, 2025 $ 3.1002328 $ 3.1586316 $ 3.0684459 $ 51,215
Jul 02, 2025 $ 3.0732876 $ 3.0931557 $ 2.9973964 $ 39,627
Jul 01, 2025 $ 3.0103616 $ 3.1012883 $ 3.0066457 $ 57,563
Jun 30, 2025 $ 3.0541234 $ 3.0953320 $ 3.0457015 $ 50,433
Jun 29, 2025 $ 3.0479644 $ 3.0963868 $ 3.0358861 $ 56,670
Jun 28, 2025 $ 3.0923992 $ 3.1391255 $ 3.0347372 $ 60,101
Jun 27, 2025 $ 3.1013920 $ 3.2106055 $ 3.0989001 $ 57,275
Jun 26, 2025 $ 3.2088482 $ 3.2121214 $ 3.1988060 $ 44,735
Jun 25, 2025 $ 3.2050468 $ 3.2680811 $ 3.1977603 $ 57,165
Jun 24, 2025 $ 3.2627666 $ 3.3257383 $ 3.2529733 $ 43,934
Jun 23, 2025 $ 3.2729575 $ 3.2774296 $ 2.9893709 $ 56,223
Jun 22, 2025 $ 2.9922196 $ 3.1175633 $ 2.9268655 $ 54,665
Jun 21, 2025 $ 3.1137558 $ 3.3145889 $ 3.1028810 $ 70,939
Jun 20, 2025 $ 3.3113751 $ 3.4750661 $ 3.3031984 $ 101,865
Jun 19, 2025 $ 3.4665061 $ 3.4785147 $ 3.4533563 $ 106,711
Jun 18, 2025 $ 3.4688604 $ 3.5417539 $ 3.4572176 $ 102,436
Jun 17, 2025 $ 3.5342281 $ 3.6359032 $ 3.5162254 $ 97,101
Jun 16, 2025 $ 3.5961835 $ 3.7101452 $ 3.5492264 $ 46,421
Jun 15, 2025 $ 3.5509843 $ 3.5647793 $ 3.5210378 $ 45,343
Jun 14, 2025 $ 3.5326019 $ 3.5634830 $ 3.5298211 $ 18,903
Jun 13, 2025 $ 3.5476790 $ 3.8099307 $ 3.5153434 $ 47,655
Jun 12, 2025 $ 3.8023325 $ 3.9252273 $ 3.7811136 $ 84,484
Jun 11, 2025 $ 3.9203581 $ 3.9951098 $ 3.8644588 $ 99,668

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more