BTC/USD
$ 11,660  1.36%
BTC/EUR
€ 9,898  0.72%
BTC/CNY
¥ 75,930  -2.03%
BTC/GBP
£ 8,981  0.67%
BTC/RUB
₽ 900,342  1.07%
BTC volume
$ 4.06B
Altcoin volume
$ 9.39B
Crypto market cap
$ 337.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darwiniatoken

KTON

$ 55.62 -3.72 % $ 58.66 $ 52.91 $ 1.00M
Darwiniatoken

Darwiniatoken KTON

Last price
$ 55.62
%
-3.72 %
24 high
$ 58.66
24 low
$ 52.91
24 volume
# Coins
Market cap
Darwiniatoken KTON historical data
Date Close 24 high 24 low volume
Oct 18, 2020 $ 57.772687 $ 59.654694 $ 55.386428 $ 870,269
Oct 17, 2020 $ 56.406739 $ 62.186587 $ 55.170726 $ 752,125
Oct 16, 2020 $ 61.463275 $ 63.818072 $ 60.043101 $ 942,928
Oct 15, 2020 $ 63.462931 $ 68.753946 $ 62.900044 $ 1,025,291
Oct 14, 2020 $ 66.797004 $ 72.669839 $ 63.135746 $ 1,074,092
Oct 13, 2020 $ 71.515965 $ 74.673668 $ 69.609974 $ 1,010,870
Oct 12, 2020 $ 73.809450 $ 77.156137 $ 70.192416 $ 1,404,532
Oct 11, 2020 $ 72.454763 $ 76.786608 $ 69.266643 $ 1,203,720
Oct 10, 2020 $ 73.222230 $ 88.995333 $ 72.789470 $ 1,221,351
Oct 09, 2020 $ 87.998666 $ 91.840749 $ 71.042315 $ 1,660,320
Oct 08, 2020 $ 80.451882 $ 94.966545 $ 50.486580 $ 1,927,603
Oct 07, 2020 $ 51.182680 $ 53.793892 $ 43.566407 $ 962,506
Oct 06, 2020 $ 50.337355 $ 68.189491 $ 49.941212 $ 1,077,553
Oct 05, 2020 $ 67.546897 $ 71.113855 $ 65.149442 $ 1,257,255
Oct 04, 2020 $ 69.708502 $ 74.762548 $ 68.897043 $ 1,093,145
Oct 03, 2020 $ 74.492960 $ 77.358312 $ 67.282987 $ 1,095,553
Oct 02, 2020 $ 72.556645 $ 84.521579 $ 71.251884 $ 1,108,890
Oct 01, 2020 $ 84.175482 $ 103.86807 $ 80.409886 $ 1,333,554
Sep 30, 2020 $ 87.929306 $ 104.52419 $ 73.685022 $ 1,555,909
Sep 29, 2020 $ 104.33770 $ 113.66614 $ 101.57147 $ 1,449,883
Sep 28, 2020 $ 109.65452 $ 123.88193 $ 108.16986 $ 1,562,086
Sep 27, 2020 $ 122.07176 $ 145.78029 $ 115.69327 $ 1,418,230
Sep 26, 2020 $ 128.69653 $ 134.75682 $ 121.08791 $ 848,212
Sep 25, 2020 $ 128.26008 $ 141.91264 $ 120.37986 $ 1,006,076
Sep 24, 2020 $ 130.80625 $ 143.73832 $ 114.62706 $ 1,187,381
Sep 23, 2020 $ 120.17047 $ 136.59463 $ 120.16015 $ 1,504,930
Sep 22, 2020 $ 132.69355 $ 140.14245 $ 128.40181 $ 1,723,831
Sep 21, 2020 $ 137.92382 $ 172.27465 $ 123.79078 $ 3,063,911
Sep 20, 2020 $ 160.59144 $ 164.74462 $ 131.19632 $ 2,379,104
Sep 19, 2020 $ 142.34393 $ 147.04988 $ 129.90304 $ 2,204,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more