BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwiniatoken |
KTON |
$ 3.53 | -0.04 % | $ 3.58 |
| Date | Close | 24 high |
|---|---|---|
| Jul 10, 2025 | $ 3.5322951 | $ 3.5629862 |
| Jul 09, 2025 | $ 3.2234411 | $ 3.2272174 |
| Jul 08, 2025 | $ 3.0534309 | $ 3.0561129 |
| Jul 07, 2025 | $ 2.9965238 | $ 3.0064955 |
| Jul 06, 2025 | $ 3.0046954 | $ 3.1341394 |
| Jul 05, 2025 | $ 2.9592149 | $ 2.9615413 |
| Jul 04, 2025 | $ 2.9460131 | $ 3.1043264 |
| Jul 03, 2025 | $ 3.1002328 | $ 3.1586316 |
| Jul 02, 2025 | $ 3.0732876 | $ 3.0931557 |
| Jul 01, 2025 | $ 3.0103616 | $ 3.1012883 |
| Jun 30, 2025 | $ 3.0541234 | $ 3.0953320 |
| Jun 29, 2025 | $ 3.0479644 | $ 3.0963868 |
| Jun 28, 2025 | $ 3.0923992 | $ 3.1391255 |
| Jun 27, 2025 | $ 3.1013920 | $ 3.2106055 |
| Jun 26, 2025 | $ 3.2088482 | $ 3.2121214 |
| Jun 25, 2025 | $ 3.2050468 | $ 3.2680811 |
| Jun 24, 2025 | $ 3.2627666 | $ 3.3257383 |
| Jun 23, 2025 | $ 3.2729575 | $ 3.2774296 |
| Jun 22, 2025 | $ 2.9922196 | $ 3.1175633 |
| Jun 21, 2025 | $ 3.1137558 | $ 3.3145889 |
| Jun 20, 2025 | $ 3.3113751 | $ 3.4750661 |
| Jun 19, 2025 | $ 3.4665061 | $ 3.4785147 |
| Jun 18, 2025 | $ 3.4688604 | $ 3.5417539 |
| Jun 17, 2025 | $ 3.5342281 | $ 3.6359032 |
| Jun 16, 2025 | $ 3.5961835 | $ 3.7101452 |
| Jun 15, 2025 | $ 3.5509843 | $ 3.5647793 |
| Jun 14, 2025 | $ 3.5326019 | $ 3.5634830 |
| Jun 13, 2025 | $ 3.5476790 | $ 3.8099307 |
| Jun 12, 2025 | $ 3.8023325 | $ 3.9252273 |
| Jun 11, 2025 | $ 3.9203581 | $ 3.9951098 |
We will update this as soon as possible. If you like to help, you can contact us.
