BTC/USD
$ 11,744  -0.08%
BTC/EUR
€ 9,939  0.24%
BTC/CNY
¥ 81,700  4.68%
BTC/GBP
£ 9,034  -0.15%
BTC/RUB
₽ 851,090  0.54%
BTC volume
$ 7.39B
Altcoin volume
$ 15.33B
Crypto market cap
$ 344.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

darwiniatoken

KTON

$ 62.99 +4.13 % $ 64.05 $ 58.97 $ 230.61K
Darwiniatoken

darwiniatoken KTON

Last price
$ 62.99
%
+4.13 %
24 high
$ 64.05
24 low
$ 58.97
24 volume
# Coins
Market cap
darwiniatoken KTON historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 60.489240 $ 76.771187 $ 55.608089 $ 168,494
Aug 04, 2020 $ 61.037381 $ 77.050628 $ 56.800975 $ 280,043
Aug 03, 2020 $ 59.930933 $ 105.14981 $ 39.718811 $ 487,385
Aug 02, 2020 $ 51.890498 $ 76.150614 $ 38.368190 $ 411,848
Aug 01, 2020 $ 51.868853 $ 66.238693 $ 37.522266 $ 300,815
Jul 31, 2020 $ 62.966860 $ 70.439560 $ 36.675690 $ 746,749
Jul 29, 2020 $ 91.891425 $ 131.01585 $ 71.176598 $ 2,641,575
Jul 28, 2020 $ 93.425849 $ 123.70985 $ 61.069544 $ 1,377,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more