BTC/USD$ 64,060
BTC/EUR€ 59,773
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,174
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 32.74B
$ 32.74B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwiniatoken |
KTON |
$ 4.77 | +0.23 % | $ 4.80 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 4.7540280 | $ 5.0912421 |
| Apr 23, 2024 | $ 4.7369427 | $ 5.1338927 |
| Apr 22, 2024 | $ 4.6719232 | $ 4.7469191 |
| Apr 21, 2024 | $ 4.3420173 | $ 4.5055753 |
| Apr 20, 2024 | $ 4.4634458 | $ 4.7999007 |
| Apr 19, 2024 | $ 4.4734739 | $ 5.9355260 |
| Apr 18, 2024 | $ 3.9927180 | $ 4.0107151 |
| Apr 17, 2024 | $ 3.9996821 | $ 4.1422064 |
| Apr 16, 2024 | $ 4.0813257 | $ 4.5420805 |
| Apr 15, 2024 | $ 4.1589266 | $ 5.4545008 |
| Apr 14, 2024 | $ 3.6234228 | $ 3.8407299 |
| Apr 13, 2024 | $ 3.3200626 | $ 3.9826306 |
| Apr 12, 2024 | $ 3.7552159 | $ 4.2535647 |
| Apr 11, 2024 | $ 4.2253633 | $ 4.3491571 |
| Apr 10, 2024 | $ 4.1424218 | $ 4.2829803 |
| Apr 09, 2024 | $ 4.2755547 | $ 4.5167740 |
| Apr 08, 2024 | $ 4.3647481 | $ 4.5749301 |
| Apr 07, 2024 | $ 4.2628365 | $ 5.5652017 |
| Apr 06, 2024 | $ 4.1707224 | $ 5.1895074 |
| Apr 05, 2024 | $ 3.9981828 | $ 5.2349678 |
| Apr 04, 2024 | $ 4.9335863 | $ 5.2551622 |
| Apr 03, 2024 | $ 3.8492912 | $ 5.5716409 |
| Apr 02, 2024 | $ 3.9409038 | $ 4.1134161 |
| Apr 01, 2024 | $ 4.0453507 | $ 4.2664013 |
| Mar 31, 2024 | $ 4.2298705 | $ 4.2965052 |
| Mar 30, 2024 | $ 4.0588594 | $ 4.2466994 |
| Mar 29, 2024 | $ 4.0596096 | $ 4.4894894 |
| Mar 28, 2024 | $ 4.4058090 | $ 4.7724991 |
| Mar 27, 2024 | $ 4.7761839 | $ 4.8058740 |
| Mar 26, 2024 | $ 4.5938204 | $ 5.1801668 |
| Mar 25, 2024 | $ 5.1078840 | $ 5.2345768 |
We will update this as soon as possible. If you like to help, you can contact us.
