			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Decentralized Social	DESO	$ 21.89	-0.48 %	$ 22.17	$ 21.74	$ 9.75M

Decentralized Social DESO

آخر سعر

$ 21.89

-0.48 %

عالي24

$ 22.17

منخفض24

$ 21.74

حجم24

$ 9.75M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Decentralized Social DESO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 05, 2024	$ 21.9905109,808,570	$ 22.62191721.54383940	$ 21.543839	$ 9,808,570
May 04, 2024	$ 21.9471589,826,721	$ 22.56667021.93151626	$ 21.931516	$ 9,826,721
May 03, 2024	$ 22.17607510,196,687	$ 22.39586321.82567847	$ 21.825678	$ 10,196,687
May 02, 2024	$ 21.97849510,419,828	$ 22.96156221.94318261	$ 21.943183	$ 10,419,828
May 01, 2024	$ 22.9276219,824,374	$ 24.50585822.86408142	$ 22.864081	$ 9,824,374
Apr 30, 2024	$ 24.4718509,522,589	$ 26.24622824.37169392	$ 24.371694	$ 9,522,589
Apr 29, 2024	$ 26.2352239,578,017	$ 26.45304326.21937016	$ 26.219370	$ 9,578,017
Apr 28, 2024	$ 26.3790209,523,407	$ 26.46970926.19899138	$ 26.198991	$ 9,523,407
Apr 27, 2024	$ 26.3687459,425,159	$ 27.05166126.33885058	$ 26.338851	$ 9,425,159
Apr 26, 2024	$ 26.9745059,567,673	$ 27.26072326.93416718	$ 26.934167	$ 9,567,673
Apr 25, 2024	$ 27.1620879,650,141	$ 27.75245627.13778497	$ 27.137785	$ 9,650,141
Apr 24, 2024	$ 27.7202269,903,658	$ 29.74670327.66585972	$ 27.665860	$ 9,903,658
Apr 23, 2024	$ 29.46416910,203,660	$ 29.48653427.60438691	$ 27.604387	$ 10,203,660
Apr 22, 2024	$ 27.6155429,751,064	$ 27.66915227.08517339	$ 27.085173	$ 9,751,064
Apr 21, 2024	$ 27.4488979,295,230	$ 28.78754526.69915250	$ 26.699153	$ 9,295,230
Apr 20, 2024	$ 28.55138010,358,048	$ 29.75643126.37837252	$ 26.378373	$ 10,358,048
Apr 19, 2024	$ 29.73568212,711,883	$ 31.77180423.19920053	$ 23.199201	$ 12,711,883
Apr 18, 2024	$ 24.25085010,212,105	$ 24.69356122.46116449	$ 22.461164	$ 10,212,105
Apr 17, 2024	$ 23.7184009,826,422	$ 25.34463023.24747960	$ 23.247480	$ 9,826,422
Apr 16, 2024	$ 24.87414310,258,729	$ 27.00444024.11241866	$ 24.112419	$ 10,258,729
Apr 15, 2024	$ 26.9579129,510,600	$ 29.75329226.86439490	$ 26.864395	$ 9,510,600
Apr 14, 2024	$ 27.73968110,326,979	$ 28.39279325.46212453	$ 25.462125	$ 10,326,979
Apr 13, 2024	$ 25.7947049,860,817	$ 29.33394625.70332120	$ 25.703321	$ 9,860,817
Apr 12, 2024	$ 27.8589679,729,312	$ 30.73505327.40265411	$ 27.402654	$ 9,729,312
Apr 11, 2024	$ 29.5228929,484,981	$ 30.88221929.49907651	$ 29.499077	$ 9,484,981
Apr 10, 2024	$ 30.49945610,198,259	$ 30.55563928.80824691	$ 28.808247	$ 10,198,259
Apr 09, 2024	$ 28.9410789,597,052	$ 29.86346528.76894302	$ 28.768943	$ 9,597,052
Apr 08, 2024	$ 29.7029829,853,283	$ 30.39853629.43942111	$ 29.439421	$ 9,853,283
Apr 07, 2024	$ 29.4777659,795,599	$ 29.53676529.11582372	$ 29.115824	$ 9,795,599
Apr 06, 2024	$ 29.3752779,918,262	$ 29.40871027.95285539	$ 27.952855	$ 9,918,262
Apr 05, 2024	$ 27.98368610,030,414	$ 29.37295327.91239242	$ 27.912392	$ 10,030,414
Apr 04, 2024	$ 29.3415859,967,884	$ 30.18847128.98248800	$ 28.982488	$ 9,967,884
Apr 03, 2024	$ 30.13240210,452,539	$ 30.74369728.69513532	$ 28.695135	$ 10,452,539
Apr 02, 2024	$ 28.85738710,228,793	$ 28.97210427.97224680	$ 27.972247	$ 10,228,793
Apr 01, 2024	$ 28.63639310,384,402	$ 30.26893628.22296815	$ 28.222968	$ 10,384,402
Mar 31, 2024	$ 30.22957910,428,451	$ 31.10342428.65636359	$ 28.656364	$ 10,428,451
Mar 30, 2024	$ 28.7675449,715,805	$ 30.48174528.51847886	$ 28.518479	$ 9,715,805
Mar 29, 2024	$ 30.03573911,188,036	$ 32.50429329.62631513	$ 29.626315	$ 11,188,036
Mar 28, 2024	$ 30.81501110,482,699	$ 31.19022230.29072458	$ 30.290725	$ 10,482,699
Mar 27, 2024	$ 30.54374110,048,830	$ 32.13790030.46655729	$ 30.466557	$ 10,048,830
Mar 26, 2024	$ 31.98809810,246,357	$ 34.07492731.93678451	$ 31.936785	$ 10,246,357
Mar 25, 2024	$ 33.98742410,565,095	$ 34.17875932.59741489	$ 32.597415	$ 10,565,095
Mar 24, 2024	$ 32.7659919,756,641	$ 32.81168932.40543433	$ 32.405434	$ 9,756,641
Mar 23, 2024	$ 32.5664599,896,706	$ 33.37214032.37517541	$ 32.375175	$ 9,896,706
Mar 22, 2024	$ 33.2838629,853,959	$ 34.46391133.26113962	$ 33.261140	$ 9,853,959
Mar 21, 2024	$ 34.31809410,563,607	$ 36.31049634.21798866	$ 34.217989	$ 10,563,607
Mar 20, 2024	$ 34.91444212,035,528	$ 34.93255031.32201081	$ 31.322011	$ 12,035,528
Mar 19, 2024	$ 31.78907710,601,757	$ 33.60530131.71486562	$ 31.714866	$ 10,601,757
Mar 18, 2024	$ 33.53932010,369,533	$ 35.93760433.44149956	$ 33.441500	$ 10,369,533
Mar 17, 2024	$ 35.92664410,774,429	$ 35.92885935.16990849	$ 35.169908	$ 10,774,429
Mar 16, 2024	$ 35.6499195,538,839	$ 38.47540635.52026834	$ 35.520268	$ 5,538,839
Mar 15, 2024	$ 38.4586274,732,689	$ 40.42825238.08325400	$ 38.083254	$ 4,732,689
Mar 14, 2024	$ 40.27675710,820,970	$ 42.72066839.50206308	$ 39.502063	$ 10,820,970
Mar 13, 2024	$ 39.8753745,643,139	$ 41.25638039.26785737	$ 39.267857	$ 5,643,139
Mar 12, 2024	$ 41.1343983,813,181	$ 44.61182639.01147530	$ 39.011475	$ 3,813,181
Mar 11, 2024	$ 39.0255673,125,929	$ 39.69182837.16047650	$ 37.160477	$ 3,125,929
Mar 10, 2024	$ 38.9677082,869,192	$ 39.51508937.04958223	$ 37.049582	$ 2,869,192
Mar 09, 2024	$ 37.3194663,194,485	$ 38.14288236.84797755	$ 36.847978	$ 3,194,485
Mar 08, 2024	$ 37.2854213,079,666	$ 40.32984136.68575283	$ 36.685753	$ 3,079,666
Mar 07, 2024	$ 38.3820333,198,333	$ 41.44520938.11576334	$ 38.115763	$ 3,198,333
Mar 06, 2024	$ 38.9876973,706,598	$ 39.43535736.29313867	$ 36.293139	$ 3,706,598
Mar 05, 2024	$ 37.8779494,446,889	$ 44.07251036.28972325	$ 36.289723	$ 4,446,889
Mar 04, 2024	$ 39.1568303,342,178	$ 42.08295138.21063097	$ 38.210631	$ 3,342,178
Mar 03, 2024	$ 39.6918252,571,792	$ 42.01184039.53884475	$ 39.538845	$ 2,571,792
Mar 02, 2024	$ 40.1542502,768,007	$ 40.81052338.41682331	$ 38.416823	$ 2,768,007
Mar 01, 2024	$ 40.0345033,056,033	$ 42.37749039.28047865	$ 39.280479	$ 3,056,033
Feb 29, 2024	$ 39.8349412,824,517	$ 42.52989639.53852430	$ 39.538524	$ 2,824,517
Feb 28, 2024	$ 42.086336992,388	$ 42.63779539.15277844	$ 39.152778	$ 992,388
Feb 27, 2024	$ 39.9538983,048,172	$ 41.00370438.83165218	$ 38.831652	$ 3,048,172
Feb 26, 2024	$ 39.4336922,453,511	$ 40.01395236.26892985	$ 36.268930	$ 2,453,511
Feb 25, 2024	$ 36.7465721,973,078	$ 39.68575436.60371027	$ 36.603710	$ 1,973,078
Feb 24, 2024	$ 38.7197222,258,183	$ 38.71991935.95292485	$ 35.952925	$ 2,258,183
Feb 23, 2024	$ 36.3951172,493,349	$ 37.94095136.28046651	$ 36.280467	$ 2,493,349
Feb 22, 2024	$ 37.2656652,383,117	$ 38.59221936.95617003	$ 36.956170	$ 2,383,117
Feb 21, 2024	$ 37.3789172,285,284	$ 39.99876637.11640139	$ 37.116401	$ 2,285,284
Feb 20, 2024	$ 39.1378562,593,626	$ 41.82085538.24104739	$ 38.241047	$ 2,593,626
Feb 19, 2024	$ 39.3260482,653,406	$ 40.31769238.03206464	$ 38.032065	$ 2,653,406
Feb 18, 2024	$ 38.3124832,622,075	$ 38.93237435.28321214	$ 35.283212	$ 2,622,075
Feb 17, 2024	$ 37.6391352,178,105	$ 38.81914736.80521531	$ 36.805215	$ 2,178,105
Feb 16, 2024	$ 38.0875302,844,468	$ 40.72555136.94274626	$ 36.942746	$ 2,844,468
Feb 15, 2024	$ 40.2016882,721,703	$ 43.43566540.10968624	$ 40.109686	$ 2,721,703
Feb 14, 2024	$ 40.2258282,697,414	$ 44.24141639.25472653	$ 39.254727	$ 2,697,414
Feb 13, 2024	$ 41.6568402,219,004	$ 44.80088340.73329991	$ 40.733300	$ 2,219,004
Feb 12, 2024	$ 40.8161462,503,658	$ 44.24182638.84327247	$ 38.843272	$ 2,503,658
Feb 11, 2024	$ 43.2012482,492,529	$ 43.79084840.80870258	$ 40.808703	$ 2,492,529
Feb 10, 2024	$ 41.2152492,598,084	$ 41.51385937.91205777	$ 37.912058	$ 2,598,084
Feb 09, 2024	$ 37.9973212,335,749	$ 40.95277537.87299521	$ 37.872995	$ 2,335,749
Feb 08, 2024	$ 38.5585312,772,574	$ 39.15884435.14084452	$ 35.140845	$ 2,772,574
Feb 07, 2024	$ 35.3668872,333,028	$ 37.63789334.48711234	$ 34.487112	$ 2,333,028
Feb 06, 2024	$ 35.3578172,869,282	$ 37.76769031.11726111	$ 31.117261	$ 2,869,282
Feb 05, 2024	$ 31.9554752,299,317	$ 33.95041831.28352816	$ 31.283528	$ 2,299,317
Feb 04, 2024	$ 33.1327671,893,128	$ 36.28577233.10661321	$ 33.106613	$ 1,893,128
Feb 03, 2024	$ 36.2529322,022,939	$ 37.23330935.21502983	$ 35.215030	$ 2,022,939
Feb 02, 2024	$ 36.1799532,010,690	$ 38.25080434.54130656	$ 34.541307	$ 2,010,690
Feb 01, 2024	$ 37.7254372,188,968	$ 38.40953136.75164972	$ 36.751650	$ 2,188,968
Jan 31, 2024	$ 37.6385752,154,599	$ 39.41709636.93418694	$ 36.934187	$ 2,154,599
Jan 30, 2024	$ 39.2934542,209,689	$ 41.01108938.51077946	$ 38.510779	$ 2,209,689
Jan 29, 2024	$ 40.0824172,189,269	$ 43.16747238.84738237	$ 38.847382	$ 2,189,269
Jan 28, 2024	$ 39.1843252,131,082	$ 40.55082437.69642810	$ 37.696428	$ 2,131,082
Jan 27, 2024	$ 38.8677142,132,732	$ 39.35116935.19956358	$ 35.199564	$ 2,132,732
Jan 26, 2024	$ 39.0998512,586,418	$ 41.81410033.89387053	$ 33.893871	$ 2,586,418
Jan 25, 2024	$ 34.1977672,200,777	$ 34.87938533.29448073	$ 33.294481	$ 2,200,777
Jan 24, 2024	$ 34.1996562,481,762	$ 35.20392430.64045902	$ 30.640459	$ 2,481,762
Jan 23, 2024	$ 31.1982285,361,886	$ 35.41474023.68145350	$ 23.681454	$ 5,361,886
Jan 22, 2024	$ 33.7156262,260,289	$ 39.53887033.24823995	$ 33.248240	$ 2,260,289
Jan 21, 2024	$ 39.3617671,926,766	$ 40.44926139.16478083	$ 39.164781	$ 1,926,766
Jan 20, 2024	$ 39.6562642,213,494	$ 40.56845037.48069225	$ 37.480692	$ 2,213,494
Jan 19, 2024	$ 39.5049222,846,107	$ 43.12180138.02622464	$ 38.026225	$ 2,846,107
Jan 18, 2024	$ 42.8850373,056,181	$ 46.54149141.80548793	$ 41.805488	$ 3,056,181
Jan 17, 2024	$ 46.5316863,801,678	$ 47.82307342.02856736	$ 42.028567	$ 3,801,678
Jan 16, 2024	$ 42.779603866,717	$ 43.37699939.84680576	$ 39.846806	$ 866,717
Jan 15, 2024	$ 39.853593447,656	$ 40.67769639.41304000	$ 39.413040	$ 447,656
Jan 14, 2024	$ 40.7348491,045,640	$ 44.71389139.42146102	$ 39.421461	$ 1,045,640
Jan 13, 2024	$ 39.9072561,041,520	$ 40.97305835.98690895	$ 35.986909	$ 1,041,520
Jan 12, 2024	$ 38.6810151,478,194	$ 43.00052638.10630573	$ 38.106306	$ 1,478,194
Jan 11, 2024	$ 42.8325092,867,208	$ 50.01516442.20191064	$ 42.201911	$ 2,867,208
Jan 10, 2024	$ 42.7003671,451,220	$ 44.12018139.46368457	$ 39.463685	$ 1,451,220
Jan 09, 2024	$ 40.2766243,920,420	$ 44.68069439.54216066	$ 39.542161	$ 3,920,420
Jan 08, 2024	$ 40.6852623,250,045	$ 41.69894434.51425899	$ 34.514259	$ 3,250,045
Jan 07, 2024	$ 38.7618311,985,909	$ 43.16737338.71884493	$ 38.718845	$ 1,985,909
Jan 06, 2024	$ 40.6612732,240,199	$ 41.38841138.53394652	$ 38.533947	$ 2,240,199
Jan 05, 2024	$ 40.0773673,173,777	$ 42.59027537.80281156	$ 37.802812	$ 3,173,777
Jan 04, 2024	$ 38.5959192,644,610	$ 39.96478832.73005622	$ 32.730056	$ 2,644,610
Jan 03, 2024	$ 32.6212672,454,144	$ 38.54821931.81319606	$ 31.813196	$ 2,454,144
Jan 02, 2024	$ 37.2378472,195,193	$ 37.86812436.03045337	$ 36.030453	$ 2,195,193
Jan 01, 2024	$ 36.4525142,691,340	$ 39.81156935.69032806	$ 35.690328	$ 2,691,340
Dec 28, 2023	$ 37.3580342,498,330	$ 39.91636336.97920443	$ 36.979204	$ 2,498,330
Dec 27, 2023	$ 37.9857082,296,559	$ 38.42792336.12952448	$ 36.129524	$ 2,296,559
Dec 26, 2023	$ 36.7619362,641,948	$ 38.93076736.54373462	$ 36.543735	$ 2,641,948
Dec 25, 2023	$ 37.8246142,681,199	$ 38.60850235.25315919	$ 35.253159	$ 2,681,199
Dec 24, 2023	$ 36.3245102,967,911	$ 39.83482835.57831388	$ 35.578314	$ 2,967,911
Dec 16, 2023	$ 24.2110722,785,044	$ 25.26094521.25874092	$ 21.258741	$ 2,785,044
Dec 15, 2023	$ 21.6232492,347,085	$ 23.01073520.90099825	$ 20.900998	$ 2,347,085
Dec 14, 2023	$ 22.3168422,294,288	$ 23.84670319.80552020	$ 19.805520	$ 2,294,288
Dec 13, 2023	$ 20.3603662,106,358	$ 21.96615718.96975358	$ 18.969754	$ 2,106,358
Dec 12, 2023	$ 19.4662471,726,683	$ 24.38222917.08738405	$ 17.087384	$ 1,726,683
Dec 11, 2023	$ 18.6145802,569,880	$ 24.83308817.73927318	$ 17.739273	$ 2,569,880
Dec 10, 2023	$ 20.7435653,627,019	$ 22.43034517.95113377	$ 17.951134	$ 3,627,019
Dec 09, 2023	$ 19.3617044,718,669	$ 21.07101514.04753299	$ 14.047533	$ 4,718,669
Dec 08, 2023	$ 14.0830452,609,575	$ 14.11334612.23901805	$ 12.239018	$ 2,609,575
Dec 07, 2023	$ 12.2436351,498,856	$ 12.25902111.92242279	$ 11.922423	$ 1,498,856
Dec 06, 2023	$ 12.0256142,572,197	$ 13.18529411.66463236	$ 11.664632	$ 2,572,197
Dec 05, 2023	$ 11.7743681,935,340	$ 13.82407610.90004759	$ 10.900048	$ 1,935,340
Dec 04, 2023	$ 10.9169021,887,395	$ 11.08886210.72838496	$ 10.728385	$ 1,887,395
Dec 03, 2023	$ 11.0357801,824,366	$ 11.65359010.45533728	$ 10.455337	$ 1,824,366
Dec 02, 2023	$ 10.5131681,777,542	$ 10.80141310.09947614	$ 10.099476	$ 1,777,542
Dec 01, 2023	$ 10.1465661,711,707	$ 10.51547410.05864518	$ 10.058645	$ 1,711,707
Nov 30, 2023	$ 10.3454721,682,296	$ 10.64289010.25711042	$ 10.257110	$ 1,682,296
Nov 29, 2023	$ 10.6352201,827,749	$ 10.91471610.20809399	$ 10.208094	$ 1,827,749
Nov 28, 2023	$ 10.4543011,551,411	$ 10.55352210.33771622	$ 10.337716	$ 1,551,411
Nov 27, 2023	$ 10.3989761,430,428	$ 10.84513110.15842024	$ 10.158420	$ 1,430,428
Nov 26, 2023	$ 10.6034401,457,354	$ 10.89796510.30081300	$ 10.300813	$ 1,457,354
Nov 25, 2023	$ 10.8955871,702,579	$ 13.36520610.83932260	$ 10.839323	$ 1,702,579
Nov 24, 2023	$ 10.9570661,328,484	$ 11.01438510.47765591	$ 10.477656	$ 1,328,484
Nov 23, 2023	$ 10.5196681,316,839	$ 11.06252510.45359571	$ 10.453596	$ 1,316,839
Nov 22, 2023	$ 10.8572402,217,645	$ 11.73048410.06924548	$ 10.069245	$ 2,217,645
Nov 21, 2023	$ 10.3092041,797,682	$ 10.48496310.21261139	$ 10.212611	$ 1,797,682
Nov 20, 2023	$ 10.3167721,460,067	$ 11.07140010.24348357	$ 10.243484	$ 1,460,067
Nov 19, 2023	$ 11.0012221,906,108	$ 11.24887610.60001784	$ 10.600018	$ 1,906,108
Nov 18, 2023	$ 10.6541201,983,370	$ 10.71579510.03204233	$ 10.032042	$ 1,983,370
Nov 17, 2023	$ 10.5166512,030,918	$ 11.08537510.28854866	$ 10.288549	$ 2,030,918
Nov 16, 2023	$ 11.0356112,109,807	$ 11.63350310.99513797	$ 10.995138	$ 2,109,807
Nov 15, 2023	$ 11.1468902,401,107	$ 11.97540310.60940675	$ 10.609407	$ 2,401,107
Nov 14, 2023	$ 10.6205921,959,552	$ 11.19693810.24239550	$ 10.242396	$ 1,959,552
Nov 13, 2023	$ 10.3165131,651,425	$ 11.28304510.19353407	$ 10.193534	$ 1,651,425
Nov 12, 2023	$ 10.8251492,533,407	$ 11.7292149.87913182	$ 9.8791318	$ 2,533,407
Nov 11, 2023	$ 9.93337442,242,378	$ 10.4504399.86696060	$ 9.8669606	$ 2,242,378
Nov 10, 2023	$ 10.0666621,888,296	$ 10.4512229.23469502	$ 9.2346950	$ 1,888,296
Nov 09, 2023	$ 9.37617912,307,951	$ 10.8636389.12889427	$ 9.1288943	$ 2,307,951
Nov 08, 2023	$ 10.3821812,821,769	$ 14.8063458.79443066	$ 8.7944307	$ 2,821,769
Nov 07, 2023	$ 9.03732342,135,949	$ 9.08758258.80043978	$ 8.8004398	$ 2,135,949
Nov 06, 2023	$ 8.85492742,107,260	$ 8.97069178.65860198	$ 8.6586020	$ 2,107,260
Nov 05, 2023	$ 8.70524951,985,530	$ 8.87042528.65465479	$ 8.6546548	$ 1,985,530
Nov 04, 2023	$ 8.84523801,952,416	$ 8.91530588.53886227	$ 8.5388623	$ 1,952,416
Nov 03, 2023	$ 8.54603471,870,162	$ 8.67306148.44932771	$ 8.4493277	$ 1,870,162
Nov 02, 2023	$ 8.63682401,598,225	$ 8.84845288.60698019	$ 8.6069802	$ 1,598,225
Nov 01, 2023	$ 8.74120401,341,374	$ 8.85051758.50622814	$ 8.5062281	$ 1,341,374
Oct 31, 2023	$ 8.79015361,114,194	$ 8.97444748.69147629	$ 8.6914763	$ 1,114,194
Oct 30, 2023	$ 8.78309671,418,890	$ 8.94469358.73512506	$ 8.7351251	$ 1,418,890
Oct 29, 2023	$ 8.89005701,437,822	$ 8.97328428.74385212	$ 8.7438521	$ 1,437,822
Oct 28, 2023	$ 8.80450621,316,947	$ 9.01885588.73376264	$ 8.7337626	$ 1,316,947
Oct 27, 2023	$ 8.83990821,361,035	$ 8.90529308.76889733	$ 8.7688973	$ 1,361,035
Oct 26, 2023	$ 8.79530191,674,686	$ 8.89707568.68898584	$ 8.6889858	$ 1,674,686
Oct 25, 2023	$ 8.82783921,500,239	$ 8.91299078.76277376	$ 8.7627738	$ 1,500,239
Oct 24, 2023	$ 8.86956071,572,283	$ 9.10613308.77157313	$ 8.7715731	$ 1,572,283
Oct 23, 2023	$ 8.91956391,292,868	$ 8.93308388.52347104	$ 8.5234710	$ 1,292,868
Oct 22, 2023	$ 8.5767513466,531	$ 8.61397908.43371372	$ 8.4337137	$ 466,531
Oct 21, 2023	$ 8.4499183570,330	$ 8.45120488.21660674	$ 8.2166067	$ 570,330
Oct 20, 2023	$ 8.29216091,852,705	$ 8.34710268.20941118	$ 8.2094112	$ 1,852,705
Oct 19, 2023	$ 8.31611021,709,496	$ 8.42685858.23799273	$ 8.2379927	$ 1,709,496
Oct 18, 2023	$ 8.41595711,781,821	$ 8.48003938.36372081	$ 8.3637208	$ 1,781,821
Oct 17, 2023	$ 8.41664731,866,309	$ 8.43157978.35366766	$ 8.3536677	$ 1,866,309
Oct 16, 2023	$ 8.42590381,887,500	$ 8.55656978.38663051	$ 8.3866305	$ 1,887,500
Oct 15, 2023	$ 8.50272041,310,771	$ 8.55478738.44794287	$ 8.4479429	$ 1,310,771
Oct 14, 2023	$ 8.52971301,448,920	$ 8.61692658.47685046	$ 8.4768505	$ 1,448,920
Oct 13, 2023	$ 8.58834291,506,111	$ 8.62680878.55608453	$ 8.5560845	$ 1,506,111
Oct 12, 2023	$ 8.59778701,398,378	$ 8.67606118.57877034	$ 8.5787703	$ 1,398,378
Oct 11, 2023	$ 8.66506471,611,451	$ 8.81434818.62505973	$ 8.6250597	$ 1,611,451
Oct 10, 2023	$ 8.77596211,540,766	$ 8.92581308.67218643	$ 8.6721864	$ 1,540,766
Oct 09, 2023	$ 8.89904731,314,234	$ 9.00244308.72965708	$ 8.7296571	$ 1,314,234
Oct 08, 2023	$ 8.95245221,013,395	$ 8.99788968.82263986	$ 8.8226399	$ 1,013,395
Oct 07, 2023	$ 8.96574241,533,185	$ 9.13739728.84803809	$ 8.8480381	$ 1,533,185
Oct 06, 2023	$ 9.13322151,896,397	$ 9.41042248.85388376	$ 8.8538838	$ 1,896,397
Oct 05, 2023	$ 8.86255551,520,127	$ 8.94417768.75552162	$ 8.7555216	$ 1,520,127
Oct 04, 2023	$ 8.86135521,805,953	$ 8.89345748.60783788	$ 8.6078379	$ 1,805,953
Oct 03, 2023	$ 8.72970421,964,271	$ 8.84681738.70292928	$ 8.7029293	$ 1,964,271
Oct 02, 2023	$ 8.83937261,639,275	$ 9.06364738.74881661	$ 8.7488166	$ 1,639,275
Oct 01, 2023	$ 8.95489711,276,281	$ 8.95903368.71081041	$ 8.7108104	$ 1,276,281
Sep 30, 2023	$ 8.94009821,145,057	$ 9.20582508.77840510	$ 8.7784051	$ 1,145,057
Sep 29, 2023	$ 8.8116381386,269	$ 8.82626448.39429125	$ 8.3942913	$ 386,269
Sep 28, 2023	$ 8.43701621,250,522	$ 8.65841848.17022846	$ 8.1702285	$ 1,250,522
Sep 27, 2023	$ 8.18157631,485,284	$ 8.71234758.07733631	$ 8.0773363	$ 1,485,284
Sep 26, 2023	$ 8.20137591,291,247	$ 8.49820958.19998726	$ 8.1999873	$ 1,291,247
Sep 25, 2023	$ 8.41296571,058,029	$ 8.50059768.21582538	$ 8.2158254	$ 1,058,029
Sep 24, 2023	$ 8.35615801,330,191	$ 8.50075048.25868779	$ 8.2586878	$ 1,330,191
Sep 23, 2023	$ 8.30368321,302,132	$ 8.61723368.22531415	$ 8.2253142	$ 1,302,132
Sep 22, 2023	$ 8.29785571,381,109	$ 8.55938178.25756790	$ 8.2575679	$ 1,381,109
Sep 21, 2023	$ 8.46797941,383,839	$ 8.88427478.44907321	$ 8.4490732	$ 1,383,839
Sep 20, 2023	$ 8.69483931,435,025	$ 8.94994088.61633038	$ 8.6163304	$ 1,435,025
Sep 19, 2023	$ 8.74413551,489,387	$ 8.99934988.54856051	$ 8.5485605	$ 1,489,387
Sep 18, 2023	$ 8.63322501,467,836	$ 8.73161608.48774481	$ 8.4877448	$ 1,467,836
Sep 17, 2023	$ 8.55565081,179,498	$ 8.67586748.43491986	$ 8.4349199	$ 1,179,498
Sep 16, 2023	$ 8.50468721,529,084	$ 8.72146478.38688986	$ 8.3868899	$ 1,529,084
Jun 13, 2023	$ 8.9503306341,772	$ 10.0535158.85652431	$ 8.8565243	$ 341,772
Jun 12, 2023	$ 9.0308524179,267	$ 9.03886648.31782063	$ 8.3178206	$ 179,267
Jun 11, 2023	$ 8.7867928168,135	$ 9.12385388.20966250	$ 8.2096625	$ 168,135
Jun 10, 2023	$ 8.3191882323,819	$ 9.30939937.66661322	$ 7.6666132	$ 323,819
Jun 09, 2023	$ 9.282550981,167	$ 9.40205709.25543906	$ 9.2554391	$ 81,167
Jun 08, 2023	$ 9.2842556115,890	$ 9.36858349.10073021	$ 9.1007302	$ 115,890
Jun 07, 2023	$ 9.2189855121,382	$ 9.53546029.15619601	$ 9.1561960	$ 121,382
Jun 06, 2023	$ 9.3535061294,381	$ 9.50632669.12507642	$ 9.1250764	$ 294,381
Jun 05, 2023	$ 9.4562346153,001	$ 10.0444339.34525144	$ 9.3452514	$ 153,001
Jun 04, 2023	$ 9.974254360,928	$ 10.1275929.92176470	$ 9.9217647	$ 60,928
Jun 03, 2023	$ 10.11905572,968	$ 10.2142609.96350780	$ 9.9635078	$ 72,968
Jun 02, 2023	$ 10.06052196,646	$ 10.38935210.05992561	$ 10.059926	$ 96,646
Jun 01, 2023	$ 10.384626231,829	$ 11.0996809.96822495	$ 9.9682250	$ 231,829
May 31, 2023	$ 9.9764180229,808	$ 10.2566169.57128850	$ 9.5712885	$ 229,808
May 30, 2023	$ 10.02263980,396	$ 10.1888319.82043391	$ 9.8204339	$ 80,396
May 29, 2023	$ 10.09166779,068	$ 10.33143410.01337511	$ 10.013375	$ 79,068
May 28, 2023	$ 10.13993576,124	$ 10.27633610.07393003	$ 10.073930	$ 76,124
May 27, 2023	$ 10.15200269,998	$ 10.22276910.02862878	$ 10.028629	$ 69,998
May 26, 2023	$ 10.05021793,042	$ 10.3036569.89307375	$ 9.8930738	$ 93,042
May 25, 2023	$ 10.10617475,308	$ 10.23128710.02336273	$ 10.023363	$ 75,308
May 24, 2023	$ 10.18032471,284	$ 10.35026710.05807382	$ 10.058074	$ 71,284
May 23, 2023	$ 10.32765667,214	$ 10.48106010.30346116	$ 10.303461	$ 67,214
May 22, 2023	$ 10.393391114,978	$ 10.48230910.22425959	$ 10.224260	$ 114,978
May 21, 2023	$ 10.38256797,369	$ 10.47251310.13489384	$ 10.134894	$ 97,369
May 20, 2023	$ 10.237651128,204	$ 10.51879910.02137896	$ 10.021379	$ 128,204
May 19, 2023	$ 10.412425111,043	$ 10.65054710.02223232	$ 10.022232	$ 111,043
May 18, 2023	$ 10.229473188,589	$ 10.67397510.12321360	$ 10.123214	$ 188,589
May 17, 2023	$ 10.496798114,355	$ 10.87939110.37261014	$ 10.372610	$ 114,355
May 16, 2023	$ 10.815517146,205	$ 10.97843810.44099938	$ 10.440999	$ 146,205
May 15, 2023	$ 10.76424158,167	$ 11.18231110.73921546	$ 10.739215	$ 58,167
May 14, 2023	$ 11.179395184,345	$ 11.5424809.91571551	$ 9.9157155	$ 184,345
May 13, 2023	$ 10.25295293,353	$ 10.78486510.12265134	$ 10.122651	$ 93,353
May 12, 2023	$ 10.766693209,561	$ 10.79961410.20821152	$ 10.208212	$ 209,561
May 11, 2023	$ 10.679165112,830	$ 11.38127910.51751281	$ 10.517513	$ 112,830
May 10, 2023	$ 11.242762219,669	$ 11.47836610.67998103	$ 10.679981	$ 219,669
May 09, 2023	$ 10.679981226,033	$ 10.88236110.05900192	$ 10.059002	$ 226,033
May 08, 2023	$ 10.357984330,527	$ 11.76637610.25250754	$ 10.252508	$ 330,527
May 07, 2023	$ 11.721092170,851	$ 12.01828811.63459870	$ 11.634599	$ 170,851
May 06, 2023	$ 11.965091330,897	$ 13.17378211.56432398	$ 11.564324	$ 330,897
May 05, 2023	$ 13.089231158,687	$ 13.61801612.42637260	$ 12.426373	$ 158,687
May 04, 2023	$ 12.5384591,996,506	$ 13.21317212.08031655	$ 12.080317	$ 1,996,506
May 03, 2023	$ 13.037193210,738	$ 13.21340112.16487916	$ 12.164879	$ 210,738
May 02, 2023	$ 13.114209583,737	$ 13.77494913.10496840	$ 13.104968	$ 583,737
May 01, 2023	$ 13.419365201,027	$ 13.71070413.05035574	$ 13.050356	$ 201,027
Apr 30, 2023	$ 13.138620286,168	$ 14.49079212.89869052	$ 12.898691	$ 286,168
Apr 29, 2023	$ 13.786711207,396	$ 14.07651612.83642546	$ 12.836425	$ 207,396
Apr 28, 2023	$ 14.0222651,506,753	$ 14.40142913.44677228	$ 13.446772	$ 1,506,753
Apr 27, 2023	$ 14.0502693,133,300	$ 14.56861113.73904115	$ 13.739041	$ 3,133,300
Apr 26, 2023	$ 14.3478273,362,359	$ 14.50166813.60213346	$ 13.602133	$ 3,362,359
Apr 25, 2023	$ 13.9835073,866,164	$ 14.11404912.72141939	$ 12.721419	$ 3,866,164
Apr 24, 2023	$ 13.484146155,422	$ 14.23528713.42315262	$ 13.423153	$ 155,422
Apr 23, 2023	$ 13.821245346,405	$ 14.90103913.30939769	$ 13.309398	$ 346,405
Apr 22, 2023	$ 14.236109240,571	$ 14.30874713.27043881	$ 13.270439	$ 240,571
Apr 21, 2023	$ 13.405282879,893	$ 15.21445412.69893929	$ 12.698939	$ 879,893
Apr 20, 2023	$ 12.781376326,451	$ 13.11407612.33429590	$ 12.334296	$ 326,451
Apr 19, 2023	$ 13.052917430,823	$ 14.48866012.99317529	$ 12.993175	$ 430,823
Apr 18, 2023	$ 14.440432560,372	$ 14.66832213.64879282	$ 13.648793	$ 560,372
Apr 17, 2023	$ 14.5282811,233,323	$ 15.29946612.64767379	$ 12.647674	$ 1,233,323
Apr 16, 2023	$ 12.962849253,643	$ 13.00548812.40447844	$ 12.404478	$ 253,643
Apr 15, 2023	$ 13.005488664,946	$ 13.27354012.00771961	$ 12.007720	$ 664,946
Apr 14, 2023	$ 12.149768289,280	$ 12.34799611.39554087	$ 11.395541	$ 289,280
Apr 13, 2023	$ 11.472061191,707	$ 11.51155711.27303108	$ 11.273031	$ 191,707
Apr 12, 2023	$ 11.279165202,515	$ 11.39942211.06717787	$ 11.067178	$ 202,515
Apr 11, 2023	$ 11.159392270,624	$ 11.41071411.13081639	$ 11.130816	$ 270,624
Apr 10, 2023	$ 11.282866296,096	$ 11.74229811.16495287	$ 11.164953	$ 296,096
Apr 09, 2023	$ 11.697164234,416	$ 11.93963811.25684106	$ 11.256841	$ 234,416
Apr 08, 2023	$ 11.343400383,261	$ 12.01394011.11982608	$ 11.119826	$ 383,261
Apr 07, 2023	$ 11.895533140,704	$ 12.13699311.77759590	$ 11.777596	$ 140,704
Apr 06, 2023	$ 12.021092280,341	$ 12.52238111.73030154	$ 11.730302	$ 280,341
Apr 05, 2023	$ 12.038782424,570	$ 12.44654711.59661250	$ 11.596613	$ 424,570
Apr 04, 2023	$ 12.154799763,796	$ 13.41978111.56700016	$ 11.567000	$ 763,796
Apr 03, 2023	$ 11.905646522,737	$ 12.07467011.34956176	$ 11.349562	$ 522,737
Apr 02, 2023	$ 11.9049741,191,361	$ 13.47097011.49209504	$ 11.492095	$ 1,191,361
Apr 01, 2023	$ 13.4710161,990,394	$ 15.16610311.03105548	$ 11.031055	$ 1,990,394
Mar 31, 2023	$ 11.097626379,441	$ 11.25454810.43602229	$ 10.436022	$ 379,441
Mar 30, 2023	$ 10.632088467,029	$ 10.9408959.93922967	$ 9.9392297	$ 467,029
Mar 29, 2023	$ 9.9445480240,665	$ 10.2433139.57515385	$ 9.5751539	$ 240,665
Mar 28, 2023	$ 10.095579211,926	$ 10.1851089.63364061	$ 9.6336406	$ 211,926
Mar 27, 2023	$ 9.7122810478,457	$ 10.7223979.54922039	$ 9.5492204	$ 478,457
Mar 26, 2023	$ 10.114446227,851	$ 10.2207649.57461106	$ 9.5746111	$ 227,851
Mar 25, 2023	$ 9.6677941156,528	$ 9.72691329.39539931	$ 9.3953993	$ 156,528
Mar 24, 2023	$ 9.4738918264,239	$ 9.68206469.34029415	$ 9.3402942	$ 264,239
Mar 23, 2023	$ 9.3919524825,810	$ 10.5198379.29286017	$ 9.2928602	$ 825,810
Mar 22, 2023	$ 9.8127092660,261	$ 9.93201649.10156814	$ 9.1015681	$ 660,261
Mar 21, 2023	$ 9.3330034259,288	$ 9.57341179.19848859	$ 9.1984886	$ 259,288
Mar 19, 2023	$ 9.3714812172,878	$ 9.61496449.34804507	$ 9.3480451	$ 172,878
Mar 18, 2023	$ 9.4755485230,842	$ 9.68538869.34868424	$ 9.3486842	$ 230,842
Mar 17, 2023	$ 9.3539383229,867	$ 9.55555529.26281884	$ 9.2628188	$ 229,867
Mar 16, 2023	$ 9.4379691443,928	$ 10.1149259.01196496	$ 9.0119650	$ 443,928
Mar 15, 2023	$ 9.2530120282,632	$ 9.44185129.04291090	$ 9.0429109	$ 282,632
Mar 14, 2023	$ 9.1706655255,747	$ 9.48846959.07525130	$ 9.0752513	$ 255,747
Mar 13, 2023	$ 9.2912467274,242	$ 9.39483838.64557517	$ 8.6455752	$ 274,242
Mar 12, 2023	$ 8.8050609180,005	$ 8.99026708.54173202	$ 8.5417320	$ 180,005
Mar 11, 2023	$ 8.5565603212,380	$ 8.99765588.40394434	$ 8.4039443	$ 212,380
Mar 10, 2023	$ 8.9207430306,548	$ 8.92074308.37354508	$ 8.3735451	$ 306,548
Mar 09, 2023	$ 8.5978736381,427	$ 9.22202518.55431929	$ 8.5543193	$ 381,427
Mar 08, 2023	$ 8.9007729228,537	$ 9.17121658.88906139	$ 8.8890614	$ 228,537
Mar 07, 2023	$ 9.0881667415,852	$ 9.81233788.97187675	$ 8.9718768	$ 415,852
Mar 06, 2023	$ 9.7306615484,008	$ 10.3516819.22336453	$ 9.2233645	$ 484,008
Mar 05, 2023	$ 9.941559985,028	$ 10.3664908.96357381	$ 8.9635738	$ 85,028
Mar 04, 2023	$ 8.998282660,124	$ 9.20877828.95428864	$ 8.9542886	$ 60,124
Mar 03, 2023	$ 8.9717816196,007	$ 10.6694448.91547396	$ 8.9154740	$ 196,007
Mar 02, 2023	$ 9.9059283967,003	$ 10.6066858.92535859	$ 8.9253586	$ 967,003
Mar 01, 2023	$ 8.9654120226,586	$ 9.26709378.94502929	$ 8.9450293	$ 226,586
Feb 28, 2023	$ 9.1333048262,131	$ 9.17543048.87235671	$ 8.8723567	$ 262,131
Feb 27, 2023	$ 8.9600342194,580	$ 9.10654778.88375695	$ 8.8837570	$ 194,580
Feb 26, 2023	$ 8.9641853175,336	$ 9.07893838.80314621	$ 8.8031462	$ 175,336
Feb 25, 2023	$ 8.8617692256,390	$ 8.95799198.76325014	$ 8.7632501	$ 256,390
Feb 24, 2023	$ 8.8996208133,687	$ 9.08939308.86097273	$ 8.8609727	$ 133,687
Feb 23, 2023	$ 9.0708149307,597	$ 9.18932878.86008579	$ 8.8600858	$ 307,597
Feb 22, 2023	$ 9.1203243361,318	$ 9.26722358.76087828	$ 8.7608783	$ 361,318
Feb 21, 2023	$ 9.0559569418,375	$ 9.58334148.78843902	$ 8.7884390	$ 418,375
Feb 20, 2023	$ 9.0950758384,036	$ 9.46793649.03778110	$ 9.0377811	$ 384,036
Feb 19, 2023	$ 9.4195197284,235	$ 9.50648069.13329421	$ 9.1332942	$ 284,235
Feb 18, 2023	$ 9.4780787440,767	$ 9.62941869.08584056	$ 9.0858406	$ 440,767
Feb 17, 2023	$ 9.1320832324,201	$ 9.19968608.97308099	$ 8.9730810	$ 324,201
Feb 16, 2023	$ 9.0490700357,436	$ 9.43816729.02256001	$ 9.0225600	$ 357,436
Feb 15, 2023	$ 9.2461375608,408	$ 9.33903138.81468627	$ 8.8146863	$ 608,408
Feb 14, 2023	$ 8.8803388283,277	$ 8.99741338.71820443	$ 8.7182044	$ 283,277
Feb 13, 2023	$ 8.827790053,478	$ 8.97609788.71564615	$ 8.7156462	$ 53,478
Feb 12, 2023	$ 8.7649679255,796	$ 9.13262808.73459430	$ 8.7345943	$ 255,796
Feb 11, 2023	$ 9.0258177318,333	$ 9.06689628.59428170	$ 8.5942817	$ 318,333
Feb 10, 2023	$ 8.8145651364,357	$ 8.92857628.71368637	$ 8.7136864	$ 364,357
Feb 09, 2023	$ 8.8436324582,113	$ 9.35507298.80246747	$ 8.8024675	$ 582,113
Feb 08, 2023	$ 9.3049470926,351	$ 9.63451039.21675795	$ 9.2167580	$ 926,351
Feb 07, 2023	$ 9.4826020778,390	$ 9.71187979.30989546	$ 9.3098955	$ 778,390
Feb 06, 2023	$ 9.4414633778,243	$ 9.90337179.28382434	$ 9.2838243	$ 778,243
Feb 05, 2023	$ 9.6124669614,618	$ 10.8064819.51174802	$ 9.5117480	$ 614,618
Feb 04, 2023	$ 10.118588421,446	$ 10.2035139.88733303	$ 9.8873330	$ 421,446
Feb 03, 2023	$ 10.061599591,311	$ 10.6787119.78264542	$ 9.7826454	$ 591,311
Feb 02, 2023	$ 10.617054636,614	$ 11.05673610.39606566	$ 10.396066	$ 636,614
Feb 01, 2023	$ 10.396066891,585	$ 10.74207110.23228755	$ 10.232288	$ 891,585
Jan 31, 2023	$ 10.374493506,135	$ 10.69285310.23304222	$ 10.233042	$ 506,135
Jan 30, 2023	$ 10.3985041,036,227	$ 11.43532710.39202080	$ 10.392021	$ 1,036,227
Jan 29, 2023	$ 10.721869587,530	$ 11.7866949.97169542	$ 9.9716954	$ 587,530
Jan 28, 2023	$ 10.115657707,206	$ 10.8724949.86334889	$ 9.8633489	$ 707,206
Jan 27, 2023	$ 9.8866823533,109	$ 10.2098549.80326686	$ 9.8032669	$ 533,109
Jan 26, 2023	$ 10.107263736,503	$ 10.2548859.89471800	$ 9.8947180	$ 736,503
Jan 25, 2023	$ 10.005099525,949	$ 10.1112379.41504499	$ 9.4150450	$ 525,949
Jan 24, 2023	$ 9.5285965523,462	$ 9.90465549.46500417	$ 9.4650042	$ 523,462
Jan 23, 2023	$ 9.8356040532,338	$ 9.92510919.26502703	$ 9.2650270	$ 532,338
Jan 22, 2023	$ 9.3971141396,493	$ 9.81857169.29987114	$ 9.2998711	$ 396,493
Jan 21, 2023	$ 9.5478227329,355	$ 9.86478599.36672415	$ 9.3667242	$ 329,355
Jan 20, 2023	$ 9.42818621,185,649	$ 9.67128418.67350311	$ 8.6735031	$ 1,185,649
Jan 19, 2023	$ 8.9002833625,727	$ 10.0488538.79195610	$ 8.7919561	$ 625,727
Jan 18, 2023	$ 8.937107128,454	$ 11.3052998.54968874	$ 8.5496887	$ 28,454
Jan 17, 2023	$ 10.299237736,590	$ 10.4464179.67225543	$ 9.6722554	$ 736,590
Jan 16, 2023	$ 9.7801843881,880	$ 10.4823728.75975748	$ 8.7597575	$ 881,880
Jan 15, 2023	$ 9.1267549717,072	$ 9.55184568.32137340	$ 8.3213734	$ 717,072
Jan 14, 2023	$ 8.3213734475,560	$ 8.68776748.06178417	$ 8.0617842	$ 475,560
Jan 13, 2023	$ 8.2832711381,667	$ 8.51624727.63245656	$ 7.6324566	$ 381,667
Jan 12, 2023	$ 7.7864932302,832	$ 8.14193067.60455858	$ 7.6045586	$ 302,832
Jan 11, 2023	$ 7.7407248355,183	$ 8.06502467.38098062	$ 7.3809806	$ 355,183
Jan 10, 2023	$ 7.64790331,357,304	$ 8.68318056.93190800	$ 6.9319080	$ 1,357,304
Jan 09, 2023	$ 6.9575111307,289	$ 7.00715456.67038174	$ 6.6703817	$ 307,289
Jan 08, 2023	$ 6.8236695185,700	$ 6.96094636.57503883	$ 6.5750388	$ 185,700
Jan 07, 2023	$ 6.6470693229,472	$ 6.73736636.47292850	$ 6.4729285	$ 229,472
Jan 06, 2023	$ 6.6480833287,604	$ 6.70185656.41399842	$ 6.4139984	$ 287,604
Jan 05, 2023	$ 6.5469176279,706	$ 6.68200386.36089331	$ 6.3608933	$ 279,706
Jan 04, 2023	$ 6.5370882225,217	$ 6.86143636.47275313	$ 6.4727531	$ 225,217
Jan 03, 2023	$ 6.5012230173,925	$ 6.91755496.46869805	$ 6.4686981	$ 173,925
Jan 02, 2023	$ 6.8620965229,604	$ 7.08439426.61965577	$ 6.6196558	$ 229,604
Jan 01, 2023	$ 6.8112572357,704	$ 7.27759056.26473148	$ 6.2647315	$ 357,704
Dec 31, 2022	$ 6.3900544273,654	$ 6.56279716.22285456	$ 6.2228546	$ 273,654
Dec 30, 2022	$ 6.5252748339,525	$ 7.00159466.30677954	$ 6.3067795	$ 339,525
Dec 29, 2022	$ 6.9324917460,769	$ 7.27754666.85921036	$ 6.8592104	$ 460,769
Dec 28, 2022	$ 7.1942138787,774	$ 8.49117796.97732408	$ 6.9773241	$ 787,774
Dec 27, 2022	$ 7.0237257225,375	$ 7.43300857.00352988	$ 7.0035299	$ 225,375
Dec 26, 2022	$ 7.4121812335,215	$ 7.75114996.99768897	$ 6.9976890	$ 335,215
Dec 25, 2022	$ 7.143516396,047	$ 7.20513857.04543105	$ 7.0454311	$ 96,047
Dec 24, 2022	$ 7.1955410339,915	$ 7.71256747.10926855	$ 7.1092686	$ 339,915
Dec 23, 2022	$ 7.1417002203,604	$ 7.38598987.09757965	$ 7.0975797	$ 203,604
Dec 22, 2022	$ 7.2591390356,524	$ 7.70535277.18319351	$ 7.1831935	$ 356,524
Dec 21, 2022	$ 7.6344760901,256	$ 8.49287627.15031368	$ 7.1503137	$ 901,256
Dec 20, 2022	$ 8.4349459115,605	$ 8.58848098.33663575	$ 8.3366358	$ 115,605
Dec 19, 2022	$ 8.487930094,980	$ 8.70402218.45418458	$ 8.4541846	$ 94,980
Dec 18, 2022	$ 8.5928879102,533	$ 8.65528258.41326786	$ 8.4132679	$ 102,533
Dec 17, 2022	$ 8.5767454145,194	$ 8.72609178.47118355	$ 8.4711836	$ 145,194
Dec 16, 2022	$ 8.5607370206,372	$ 9.15974558.53909576	$ 8.5390958	$ 206,372
Dec 15, 2022	$ 9.0670605132,161	$ 9.17008848.91475133	$ 8.9147513	$ 132,161
Dec 14, 2022	$ 9.0272017147,887	$ 9.13298938.78903168	$ 8.7890317	$ 147,887
Dec 13, 2022	$ 9.0794065399,504	$ 9.39421818.76328321	$ 8.7632832	$ 399,504
Dec 12, 2022	$ 8.8660607748,969	$ 9.53217778.70063782	$ 8.7006378	$ 748,969
Dec 11, 2022	$ 9.3599328256,938	$ 10.2068979.32894686	$ 9.3289469	$ 256,938
Dec 10, 2022	$ 9.44071251,172,654	$ 11.7886519.33113777	$ 9.3311378	$ 1,172,654
Dec 09, 2022	$ 10.481399832,644	$ 10.9792808.84027092	$ 8.8402709	$ 832,644
Dec 08, 2022	$ 9.031684898,384	$ 9.15073578.82386697	$ 8.8238670	$ 98,384
Dec 07, 2022	$ 8.9257134199,316	$ 9.19355478.75656676	$ 8.7565668	$ 199,316
Dec 06, 2022	$ 9.072945895,073	$ 9.30683449.01934775	$ 9.0193478	$ 95,073
Dec 05, 2022	$ 9.257735297,290	$ 9.59611999.17461419	$ 9.1746142	$ 97,290
Dec 04, 2022	$ 9.4248443117,207	$ 9.49058609.19197168	$ 9.1919717	$ 117,207
Dec 03, 2022	$ 9.3058308220,151	$ 9.61927829.19900020	$ 9.1990002	$ 220,151
Dec 02, 2022	$ 9.5366710346,416	$ 9.84347519.32803643	$ 9.3280364	$ 346,416
Dec 01, 2022	$ 9.6985481318,400	$ 9.86036839.08904165	$ 9.0890417	$ 318,400
Nov 30, 2022	$ 9.2461426315,671	$ 9.64859528.65150278	$ 8.6515028	$ 315,671
Nov 29, 2022	$ 8.7019439168,507	$ 8.96387558.48923446	$ 8.4892345	$ 168,507
Nov 28, 2022	$ 8.5497049217,795	$ 8.99176788.45278103	$ 8.4527810	$ 217,795
Nov 27, 2022	$ 8.9787837126,020	$ 9.26332348.86653821	$ 8.8665382	$ 126,020
Nov 26, 2022	$ 8.8947078152,786	$ 9.19508238.73563585	$ 8.7356359	$ 152,786
Nov 25, 2022	$ 8.7820279145,385	$ 9.06038418.71212870	$ 8.7121287	$ 145,385
Nov 24, 2022	$ 8.8949244258,087	$ 9.56795038.72468465	$ 8.7246847	$ 258,087
Nov 23, 2022	$ 8.7263182313,034	$ 9.35716478.66736857	$ 8.6673686	$ 313,034
Nov 22, 2022	$ 8.9577255440,324	$ 9.17292228.46169588	$ 8.4616959	$ 440,324
Nov 21, 2022	$ 8.80135481,093,200	$ 9.37737858.37638140	$ 8.3763814	$ 1,093,200
Nov 20, 2022	$ 9.3418372537,770	$ 9.86171719.09523084	$ 9.0952308	$ 537,770
Nov 19, 2022	$ 9.7977779770,862	$ 10.2928669.43574038	$ 9.4357404	$ 770,862
Nov 18, 2022	$ 9.5506997422,342	$ 11.0899689.26048690	$ 9.2604869	$ 422,342
Nov 17, 2022	$ 10.334938243,072	$ 11.06381210.19671558	$ 10.196716	$ 243,072
Nov 16, 2022	$ 10.848855349,438	$ 11.29201610.50858320	$ 10.508583	$ 349,438
Nov 15, 2022	$ 10.5233121,108,973	$ 12.01956610.41638274	$ 10.416383	$ 1,108,973
Nov 14, 2022	$ 11.9125132,858,197	$ 14.5985078.88966950	$ 8.8896695	$ 2,858,197
Nov 13, 2022	$ 9.1073163643,068	$ 9.87637508.70798490	$ 8.7079849	$ 643,068
Nov 12, 2022	$ 9.7465137354,117	$ 10.1943019.23015070	$ 9.2301507	$ 354,117
Nov 11, 2022	$ 9.59248651,041,102	$ 10.3867988.97528374	$ 8.9752837	$ 1,041,102
Nov 10, 2022	$ 10.0877301,427,759	$ 11.9219408.40361760	$ 8.4036176	$ 1,427,759
Nov 09, 2022	$ 9.06378531,269,086	$ 12.4618597.60255220	$ 7.6025522	$ 1,269,086
Nov 08, 2022	$ 12.3887502,101,035	$ 15.82548610.71737954	$ 10.717380	$ 2,101,035
Nov 07, 2022	$ 14.2462462,454,141	$ 15.97891712.70262801	$ 12.702628	$ 2,454,141
Nov 06, 2022	$ 13.780062410,363	$ 14.47489313.75288339	$ 13.752883	$ 410,363
Nov 05, 2022	$ 14.0957331,443,163	$ 14.65775813.32328594	$ 13.323286	$ 1,443,163
Nov 04, 2022	$ 14.136502458,228	$ 14.52146814.07943656	$ 14.079437	$ 458,228
Nov 03, 2022	$ 14.179163438,024	$ 14.51631014.05216516	$ 14.052165	$ 438,024
Nov 02, 2022	$ 14.354467614,650	$ 15.23576814.31021955	$ 14.310220	$ 614,650
Nov 01, 2022	$ 14.863996936,095	$ 15.28244214.33699463	$ 14.336995	$ 936,095
Oct 31, 2022	$ 15.164129521,857	$ 15.44450814.97711971	$ 14.977120	$ 521,857
Oct 30, 2022	$ 15.114950425,545	$ 15.40904015.00620065	$ 15.006201	$ 425,545
Oct 29, 2022	$ 15.370321914,091	$ 16.03398814.86344594	$ 14.863446	$ 914,091
Oct 28, 2022	$ 15.836543967,859	$ 15.98087814.76905035	$ 14.769050	$ 967,859
Oct 27, 2022	$ 15.3085061,172,801	$ 16.68201914.89943538	$ 14.899435	$ 1,172,801
Oct 26, 2022	$ 16.534207482,246	$ 16.72381916.02386094	$ 16.023861	$ 482,246
Oct 25, 2022	$ 16.698649782,759	$ 16.86253715.74745524	$ 15.747455	$ 782,759
Oct 24, 2022	$ 15.942792855,605	$ 16.82876115.26383212	$ 15.263832	$ 855,605
Oct 23, 2022	$ 15.490533431,678	$ 15.61613414.92227777	$ 14.922278	$ 431,678
Oct 22, 2022	$ 15.228086737,161	$ 16.18989714.85038757	$ 14.850388	$ 737,161
Oct 21, 2022	$ 16.158561790,776	$ 16.45397515.29994393	$ 15.299944	$ 790,776
Oct 20, 2022	$ 16.1841671,026,711	$ 17.13969415.28131874	$ 15.281319	$ 1,026,711
Oct 19, 2022	$ 16.3284432,915,601	$ 18.30036315.53426014	$ 15.534260	$ 2,915,601
Oct 18, 2022	$ 15.5668491,633,367	$ 15.79618513.75890220	$ 13.758902	$ 1,633,367
Oct 17, 2022	$ 15.190292927,910	$ 16.44045114.87126159	$ 14.871262	$ 927,910
Oct 16, 2022	$ 16.3325041,042,796	$ 17.19796515.22973822	$ 15.229738	$ 1,042,796
Oct 15, 2022	$ 16.9026451,077,624	$ 17.63426716.24219801	$ 16.242198	$ 1,077,624
Oct 14, 2022	$ 16.7971042,124,487	$ 17.90297914.91867109	$ 14.918671	$ 2,124,487
Oct 13, 2022	$ 14.9783382,995,406	$ 16.55457913.34867871	$ 13.348679	$ 2,995,406
Oct 12, 2022	$ 15.9728554,124,625	$ 18.76689315.56398449	$ 15.563984	$ 4,124,625
Oct 11, 2022	$ 18.4791224,036,143	$ 20.49207715.76649368	$ 15.766494	$ 4,036,143
Oct 10, 2022	$ 20.1668582,438,900	$ 22.27058519.82121627	$ 19.821216	$ 2,438,900
Oct 09, 2022	$ 20.4614923,314,017	$ 23.05119518.80700692	$ 18.807007	$ 3,314,017
Oct 08, 2022	$ 19.1934194,921,671	$ 22.48824418.69587259	$ 18.695873	$ 4,921,671
Oct 07, 2022	$ 18.80127610,398,696	$ 24.35429116.58235884	$ 16.582359	$ 10,398,696
Oct 06, 2022	$ 17.8511366,243,800	$ 18.86541113.50164939	$ 13.501649	$ 6,243,800
Oct 05, 2022	$ 13.8009551,178,625	$ 15.39815413.79212076	$ 13.792121	$ 1,178,625
Oct 04, 2022	$ 14.3600615,240,606	$ 16.42848912.17597830	$ 12.175978	$ 5,240,606
Oct 03, 2022	$ 13.7378289,634,571	$ 21.02081413.28575755	$ 13.285758	$ 9,634,571
Oct 02, 2022	$ 16.0097167,954,224	$ 16.24093610.97019364	$ 10.970194	$ 7,954,224
Oct 01, 2022	$ 11.1715985,333,251	$ 12.5407238.80233275	$ 8.8023328	$ 5,333,251
Sep 30, 2022	$ 9.28882613,044,883	$ 10.8681737.32983018	$ 7.3298302	$ 3,044,883
Sep 29, 2022	$ 7.3375558999,764	$ 7.97626756.73819256	$ 6.7381926	$ 999,764
Sep 28, 2022	$ 6.7854641141,956	$ 6.83896296.44347732	$ 6.4434773	$ 141,956
Sep 27, 2022	$ 6.7735195184,789	$ 6.97726226.56061125	$ 6.5606113	$ 184,789
Sep 26, 2022	$ 6.8551980256,592	$ 6.93515456.47698662	$ 6.4769866	$ 256,592
Sep 25, 2022	$ 6.5053007141,978	$ 6.64862946.42841404	$ 6.4284140	$ 141,978
Sep 24, 2022	$ 6.5920361206,487	$ 6.73009716.40618879	$ 6.4061888	$ 206,487
Sep 23, 2022	$ 6.6045115276,434	$ 6.61744236.10773398	$ 6.1077340	$ 276,434
Sep 22, 2022	$ 6.2875786683,523	$ 6.99183365.99183124	$ 5.9918312	$ 683,523
Sep 21, 2022	$ 6.1991167477,428	$ 6.78615925.71563464	$ 5.7156346	$ 477,428
Sep 20, 2022	$ 6.3710649564,055	$ 7.08549346.05497438	$ 6.0549744	$ 564,055
Sep 19, 2022	$ 6.2927775337,809	$ 6.37775455.71090758	$ 5.7109076	$ 337,809
Sep 18, 2022	$ 5.8978993543,161	$ 6.96401175.85547884	$ 5.8554788	$ 543,161
Sep 17, 2022	$ 6.4415805949,115	$ 6.96625185.97824106	$ 5.9782411	$ 949,115
Sep 16, 2022	$ 6.1524653295,509	$ 6.18823645.77013342	$ 5.7701334	$ 295,509
Sep 15, 2022	$ 5.8028585291,230	$ 6.00767035.65223140	$ 5.6522314	$ 291,230
Sep 14, 2022	$ 5.9051622203,176	$ 5.92775885.46244190	$ 5.4624419	$ 203,176
Sep 13, 2022	$ 5.5449956263,855	$ 6.19808545.40828706	$ 5.4082871	$ 263,855
Sep 12, 2022	$ 6.1644113329,391	$ 6.24133075.88641029	$ 5.8864103	$ 329,391
Sep 11, 2022	$ 5.9181668181,717	$ 5.94811775.70160803	$ 5.7016080	$ 181,717
Sep 10, 2022	$ 5.7366915145,605	$ 5.82833365.61262795	$ 5.6126280	$ 145,605
Sep 09, 2022	$ 5.6865077214,291	$ 5.85311315.47866161	$ 5.4786616	$ 214,291
Sep 08, 2022	$ 5.4936891236,497	$ 5.93193815.41843150	$ 5.4184315	$ 236,497
Sep 07, 2022	$ 5.8207196294,394	$ 6.05342905.31347318	$ 5.3134732	$ 294,394
Sep 06, 2022	$ 5.6202214266,700	$ 5.95835545.53791890	$ 5.5379189	$ 266,700
Sep 05, 2022	$ 5.9389156399,131	$ 6.39916545.60850511	$ 5.6085051	$ 399,131
Sep 04, 2022	$ 5.7098928122,164	$ 5.72780865.52575355	$ 5.5257536	$ 122,164
Sep 03, 2022	$ 5.6170802140,041	$ 5.66976985.43077389	$ 5.4307739	$ 140,041
Sep 02, 2022	$ 5.6212183676,221	$ 5.84014185.33706884	$ 5.3370688	$ 676,221
Sep 01, 2022	$ 5.46103561,483,326	$ 6.01253915.21256221	$ 5.2125622	$ 1,483,326
Aug 31, 2022	$ 5.6743450231,727	$ 5.93040425.41315288	$ 5.4131529	$ 231,727
Aug 30, 2022	$ 5.8061808216,520	$ 6.35863135.67370736	$ 5.6737074	$ 216,520
Aug 28, 2022	$ 5.6885561712,825	$ 6.70877485.53441326	$ 5.5344133	$ 712,825
Aug 27, 2022	$ 5.5348556190,511	$ 5.75127825.41740501	$ 5.4174050	$ 190,511
Aug 26, 2022	$ 5.6692753402,203	$ 6.19300005.39886701	$ 5.3988670	$ 402,203
Aug 25, 2022	$ 6.1283111286,162	$ 6.30002665.96336905	$ 5.9633691	$ 286,162
Aug 24, 2022	$ 5.9622850395,175	$ 6.31690605.93834653	$ 5.9383465	$ 395,175
Aug 23, 2022	$ 6.1278486769,470	$ 6.42230335.90528408	$ 5.9052841	$ 769,470
Aug 22, 2022	$ 6.1184732760,374	$ 6.69885705.79749055	$ 5.7974906	$ 760,374
Aug 21, 2022	$ 6.20890041,058,614	$ 7.16093526.02244429	$ 6.0224443	$ 1,058,614
Aug 20, 2022	$ 6.39755562,973,948	$ 8.41816266.20048201	$ 6.2004820	$ 2,973,948
Aug 19, 2022	$ 6.6433243848,539	$ 7.14785326.10420093	$ 6.1042009	$ 848,539
Aug 18, 2022	$ 7.0555377446,948	$ 7.41982666.99839778	$ 6.9983978	$ 446,948
Aug 17, 2022	$ 7.3796761729,169	$ 7.69515307.33027014	$ 7.3302701	$ 729,169
Aug 16, 2022	$ 7.6109569366,277	$ 7.88734887.52718023	$ 7.5271802	$ 366,277
Aug 15, 2022	$ 7.7933687477,160	$ 8.21091157.75082772	$ 7.7508277	$ 477,160
Aug 14, 2022	$ 7.8959489238,015	$ 8.05584227.82172199	$ 7.8217220	$ 238,015
Aug 13, 2022	$ 7.9208492336,385	$ 8.00132247.70082639	$ 7.7008264	$ 336,385
Aug 12, 2022	$ 7.9804423225,041	$ 8.05731827.68212686	$ 7.6821269	$ 225,041
Aug 11, 2022	$ 7.8699627580,519	$ 8.23478687.71928223	$ 7.7192822	$ 580,519
Aug 10, 2022	$ 7.7342796412,377	$ 7.84196027.52074938	$ 7.5207494	$ 412,377
Aug 09, 2022	$ 7.6283576413,946	$ 8.22122637.57074608	$ 7.5707461	$ 413,946
Aug 07, 2022	$ 7.7797035281,252	$ 7.91865107.74904155	$ 7.7490416	$ 281,252
Aug 05, 2022	$ 8.0959993849,730	$ 8.91568937.69150829	$ 7.6915083	$ 849,730
Aug 04, 2022	$ 7.8384930134,852	$ 8.00030587.76155658	$ 7.7615566	$ 134,852
Aug 03, 2022	$ 7.9174310225,009	$ 8.18730477.67147485	$ 7.6714749	$ 225,009
Aug 02, 2022	$ 7.8510135170,865	$ 8.05131597.70893159	$ 7.7089316	$ 170,865
Aug 01, 2022	$ 7.9719755294,916	$ 8.17333367.88383955	$ 7.8838396	$ 294,916
Jul 31, 2022	$ 8.0979448432,545	$ 8.29483198.01873916	$ 8.0187392	$ 432,545
Jul 30, 2022	$ 8.1034743429,435	$ 8.25639887.83496073	$ 7.8349607	$ 429,435
Jul 29, 2022	$ 8.0687767400,442	$ 8.43711147.96041169	$ 7.9604117	$ 400,442
Jul 28, 2022	$ 8.2994248426,301	$ 8.31474297.79940324	$ 7.7994032	$ 426,301
Jul 27, 2022	$ 8.1080145250,620	$ 8.14681247.39351707	$ 7.3935171	$ 250,620
Jul 25, 2022	$ 7.8886734140,239	$ 8.19047557.87470466	$ 7.8747047	$ 140,239
Jul 24, 2022	$ 8.1546466168,102	$ 8.39087218.09527503	$ 8.0952750	$ 168,102
Jul 23, 2022	$ 8.2020673146,674	$ 8.27030558.02052201	$ 8.0205220	$ 146,674
Jul 22, 2022	$ 8.0873643148,812	$ 8.39637737.97051878	$ 7.9705188	$ 148,812
Jul 21, 2022	$ 8.3505275327,799	$ 8.93244168.11875840	$ 8.1187584	$ 327,799
Jun 17, 2022	$ 7.9611076132,548	$ 8.09778647.63453120	$ 7.6345312	$ 132,548
Jun 16, 2022	$ 7.7235296223,933	$ 9.07382147.52524292	$ 7.5252429	$ 223,933
Jun 15, 2022	$ 8.8705223320,298	$ 9.17642947.87498847	$ 7.8749885	$ 320,298
Jun 13, 2022	$ 7.7675898333,403	$ 8.96979827.70333393	$ 7.7033339	$ 333,403
Jun 12, 2022	$ 8.6818158218,126	$ 9.22960208.40343284	$ 8.4034328	$ 218,126
Jun 11, 2022	$ 9.0007005247,028	$ 9.81176718.75356310	$ 8.7535631	$ 247,028
Jun 10, 2022	$ 9.6471714381,288	$ 10.5155909.31109471	$ 9.3110947	$ 381,288
Jun 08, 2022	$ 10.006567416,975	$ 10.0760589.37746290	$ 9.3774629	$ 416,975
Jun 07, 2022	$ 9.7239922323,549	$ 12.4609629.19484533	$ 9.1948453	$ 323,549
Jun 06, 2022	$ 10.097278221,777	$ 10.4664739.90800615	$ 9.9080062	$ 221,777
Jun 05, 2022	$ 9.9980595128,034	$ 10.3109489.84599883	$ 9.8459988	$ 128,034
Jun 04, 2022	$ 9.8881872271,382	$ 10.0949809.71744855	$ 9.7174486	$ 271,382
Jun 03, 2022	$ 10.020662373,327	$ 10.9230659.79664701	$ 9.7966470	$ 373,327
Jun 02, 2022	$ 10.836301523,180	$ 10.9299579.88206165	$ 9.8820617	$ 523,180
May 31, 2022	$ 12.002076512,144	$ 12.72614611.75664433	$ 11.756644	$ 512,144
May 30, 2022	$ 12.719806516,335	$ 12.72013111.33536966	$ 11.335370	$ 516,335
May 29, 2022	$ 11.355354243,777	$ 11.41239111.01528602	$ 11.015286	$ 243,777
May 28, 2022	$ 11.261187392,715	$ 11.53612610.75406232	$ 10.754062	$ 392,715
May 22, 2022	$ 14.158313494,814	$ 14.46981812.74429724	$ 12.744297	$ 494,814
May 21, 2022	$ 13.375443252,718	$ 13.97525412.57522690	$ 12.575227	$ 252,718
May 20, 2022	$ 13.147225458,319	$ 14.77939612.62387774	$ 12.623878	$ 458,319
May 19, 2022	$ 13.471458586,334	$ 15.17352612.49296490	$ 12.492965	$ 586,334
May 17, 2022	$ 14.689610582,929	$ 15.86405413.81546394	$ 13.815464	$ 582,929
May 16, 2022	$ 14.0109481,242,933	$ 15.79383211.00896358	$ 11.008964	$ 1,242,933
May 15, 2022	$ 14.1921031,852,773	$ 17.36820811.05223075	$ 11.052231	$ 1,852,773
May 14, 2022	$ 11.456706378,414	$ 12.00934310.48992936	$ 10.489929	$ 378,414
May 13, 2022	$ 11.939815760,042	$ 13.2468289.66868917	$ 9.6686892	$ 760,042
May 12, 2022	$ 10.116664926,925	$ 11.3534248.13083903	$ 8.1308390	$ 926,925
May 11, 2022	$ 10.3164911,004,955	$ 17.1045498.64561751	$ 8.6456175	$ 1,004,955
May 10, 2022	$ 16.3528682,006,446	$ 21.00615514.63261479	$ 14.632615	$ 2,006,446
May 09, 2022	$ 18.4166381,696,151	$ 24.69183418.05764511	$ 18.057645	$ 1,696,151
May 08, 2022	$ 23.657047972,995	$ 26.81259523.57667288	$ 23.576673	$ 972,995
May 07, 2022	$ 26.353355614,482	$ 27.80601626.27798289	$ 26.277983	$ 614,482
May 06, 2022	$ 27.701142684,206	$ 28.59125727.09160834	$ 27.091608	$ 684,206
May 05, 2022	$ 27.9272421,132,000	$ 31.36809627.21110923	$ 27.211109	$ 1,132,000
May 03, 2022	$ 26.854351643,354	$ 27.81281126.46117144	$ 26.461171	$ 643,354
May 02, 2022	$ 26.551139918,093	$ 29.16793725.84594163	$ 25.845942	$ 918,093
May 01, 2022	$ 28.3540092,719,172	$ 30.94409425.20441824	$ 25.204418	$ 2,719,172
Apr 30, 2022	$ 25.3603161,535,596	$ 27.99127825.22035423	$ 25.220354	$ 1,535,596
Apr 29, 2022	$ 27.6900751,269,856	$ 31.70008827.17902443	$ 27.179024	$ 1,269,856
Apr 28, 2022	$ 30.4378911,652,274	$ 36.36734930.22459324	$ 30.224593	$ 1,652,274
Apr 27, 2022	$ 31.018603932,984	$ 32.15354630.13649591	$ 30.136496	$ 932,984
Apr 26, 2022	$ 31.0879111,546,994	$ 34.15494631.08791060	$ 31.087911	$ 1,546,994
Apr 24, 2022	$ 34.621662801,322	$ 36.33353933.93771893	$ 33.937719	$ 801,322
Apr 23, 2022	$ 36.0370671,359,904	$ 38.51292335.57855095	$ 35.578551	$ 1,359,904
Apr 21, 2022	$ 37.7753521,345,220	$ 41.07617437.30127279	$ 37.301273	$ 1,345,220
Apr 20, 2022	$ 40.7205281,404,378	$ 41.53531539.51516224	$ 39.515162	$ 1,404,378
Apr 19, 2022	$ 39.9516191,740,034	$ 43.97257339.29478186	$ 39.294782	$ 1,740,034
Apr 18, 2022	$ 41.7868421,200,726	$ 41.97240038.94083433	$ 38.940834	$ 1,200,726
Apr 17, 2022	$ 40.1687351,473,874	$ 44.07108840.04137006	$ 40.041370	$ 1,473,874
Apr 16, 2022	$ 43.6082062,056,258	$ 46.67057641.16245697	$ 41.162457	$ 2,056,258
Apr 10, 2022	$ 42.1304792,360,340	$ 45.61615138.02832394	$ 38.028324	$ 2,360,340
Apr 09, 2022	$ 39.266869764,500	$ 41.36348637.43964568	$ 37.439646	$ 764,500
Apr 08, 2022	$ 39.009496720,918	$ 42.09577738.77369367	$ 38.773694	$ 720,918
Apr 07, 2022	$ 41.2056571,686,116	$ 44.72867738.80448306	$ 38.804483	$ 1,686,116
Apr 06, 2022	$ 40.0222932,550,389	$ 49.42062139.66157344	$ 39.661573	$ 2,550,389
Apr 05, 2022	$ 49.1995543,372,915	$ 51.00172645.06524803	$ 45.065248	$ 3,372,915
Apr 04, 2022	$ 49.7891578,055,412	$ 55.99785644.45719528	$ 44.457195	$ 8,055,412
Apr 03, 2022	$ 51.4406658,993,348	$ 57.99737941.52591081	$ 41.525911	$ 8,993,348
Apr 02, 2022	$ 42.2653411,308,419	$ 45.00417041.56187817	$ 41.561878	$ 1,308,419
Apr 01, 2022	$ 41.7158361,376,946	$ 45.14591441.16952768	$ 41.169528	$ 1,376,946
Mar 31, 2022	$ 42.8058462,639,058	$ 48.36860842.28202627	$ 42.282026	$ 2,639,058
Mar 30, 2022	$ 45.9061366,508,179	$ 49.83179243.70087349	$ 43.700873	$ 6,508,179
Mar 29, 2022	$ 46.51536319,801,966	$ 75.15224244.60277178	$ 44.602772	$ 19,801,966
Mar 28, 2022	$ 73.30328742,681,247	$ 98.87885631.67157292	$ 31.671573	$ 42,681,247
Mar 27, 2022	$ 31.728818323,105	$ 31.95944330.85863934	$ 30.858639	$ 323,105
Mar 26, 2022	$ 31.038495246,381	$ 31.59110930.77785743	$ 30.777857	$ 246,381
Mar 25, 2022	$ 30.957608513,407	$ 32.93896930.60555792	$ 30.605558	$ 513,407
Mar 24, 2022	$ 32.218130402,563	$ 32.99842831.03576771	$ 31.035768	$ 402,563
Mar 23, 2022	$ 31.959886914,501	$ 35.96810830.73659084	$ 30.736591	$ 914,501
Mar 22, 2022	$ 31.576122375,772	$ 32.77172630.58423546	$ 30.584235	$ 375,772
Mar 21, 2022	$ 31.013534161,262	$ 31.75581330.30396718	$ 30.303967	$ 161,262
Mar 20, 2022	$ 30.969210169,685	$ 32.75723330.82292044	$ 30.822920	$ 169,685
Mar 19, 2022	$ 31.988907294,059	$ 32.33222130.98464935	$ 30.984649	$ 294,059
Mar 18, 2022	$ 31.944332233,534	$ 32.15684930.03667912	$ 30.036679	$ 233,534
Mar 17, 2022	$ 31.918511725,918	$ 35.36644030.31853270	$ 30.318533	$ 725,918
Mar 16, 2022	$ 33.748417672,637	$ 35.89543029.91196239	$ 29.911962	$ 672,637
Mar 15, 2022	$ 30.471993304,182	$ 31.44813728.99470311	$ 28.994703	$ 304,182
Mar 14, 2022	$ 30.274918177,270	$ 30.45907029.05116392	$ 29.051164	$ 177,270
Mar 13, 2022	$ 29.685184278,418	$ 32.12469629.51106739	$ 29.511067	$ 278,418
Mar 12, 2022	$ 30.595723362,832	$ 31.84183729.52882522	$ 29.528825	$ 362,832
Mar 11, 2022	$ 30.071577705,965	$ 33.07063228.31253194	$ 28.312532	$ 705,965
Mar 10, 2022	$ 29.226128298,144	$ 31.98770228.14899671	$ 28.148997	$ 298,144
Mar 09, 2022	$ 30.852550459,992	$ 31.52980928.57523694	$ 28.575237	$ 459,992
Mar 08, 2022	$ 29.049225823,536	$ 33.00440228.53342535	$ 28.533425	$ 823,536
Mar 07, 2022	$ 30.428487875,018	$ 36.23320628.18870097	$ 28.188701	$ 875,018
Mar 06, 2022	$ 30.524973436,287	$ 33.15376628.71960744	$ 28.719607	$ 436,287
Mar 05, 2022	$ 32.890783699,355	$ 34.67629729.50229252	$ 29.502293	$ 699,355
Mar 04, 2022	$ 30.325281594,541	$ 35.79572729.73364275	$ 29.733643	$ 594,541
Mar 03, 2022	$ 31.114975289,216	$ 32.09366830.23295963	$ 30.232960	$ 289,216
Mar 02, 2022	$ 31.456207560,260	$ 34.44127530.96714268	$ 30.967143	$ 560,260
Mar 01, 2022	$ 32.800134705,047	$ 35.23728931.19482295	$ 31.194823	$ 705,047
Feb 28, 2022	$ 33.852903460,772	$ 34.47745831.85840305	$ 31.858403	$ 460,772
Feb 27, 2022	$ 33.139635311,271	$ 35.13950832.03510202	$ 32.035102	$ 311,271
Feb 26, 2022	$ 34.986094212,721	$ 36.99345334.59631379	$ 34.596314	$ 212,721
Feb 25, 2022	$ 35.896989419,568	$ 36.79766133.62617513	$ 33.626175	$ 419,568
Feb 24, 2022	$ 34.497052576,469	$ 37.94923328.66505726	$ 28.665057	$ 576,469
Feb 23, 2022	$ 37.661302316,071	$ 40.27565337.38507968	$ 37.385080	$ 316,071
Feb 21, 2022	$ 39.4905641,227,589	$ 49.02507838.03353822	$ 38.033538	$ 1,227,589
Feb 20, 2022	$ 38.079653383,006	$ 42.72677037.37946586	$ 37.379466	$ 383,006
Feb 19, 2022	$ 41.074425309,576	$ 44.13952840.06629978	$ 40.066300	$ 309,576
Feb 18, 2022	$ 42.926284488,806	$ 44.61818140.40602407	$ 40.406024	$ 488,806
Feb 17, 2022	$ 43.598238367,543	$ 45.26297643.11530348	$ 43.115303	$ 367,543
Feb 16, 2022	$ 44.959247392,419	$ 45.91374444.52101821	$ 44.521018	$ 392,419
Feb 15, 2022	$ 46.138549375,033	$ 45.36797445.87620400	$ 45.876204	$ 375,033
Feb 14, 2022	$ 45.380054294,144	$ 46.72102244.68570311	$ 44.685703	$ 294,144
Feb 13, 2022	$ 45.857356283,410	$ 47.24363245.32445218	$ 45.324452	$ 283,410
Feb 12, 2022	$ 45.793976349,218	$ 46.55475444.41555303	$ 44.415553	$ 349,218
Feb 11, 2022	$ 46.368595664,091	$ 48.97013745.38875348	$ 45.388753	$ 664,091
Feb 10, 2022	$ 47.313002547,434	$ 49.31765846.82799735	$ 46.827997	$ 547,434
Feb 09, 2022	$ 48.693624789,221	$ 52.92162347.89372044	$ 47.893720	$ 789,221
Feb 08, 2022	$ 48.7664291,350,007	$ 59.94355847.41699038	$ 47.416990	$ 1,350,007
Feb 07, 2022	$ 50.8268711,085,797	$ 57.17680348.31454279	$ 48.314543	$ 1,085,797
Feb 06, 2022	$ 48.687988485,968	$ 50.12763247.96398259	$ 47.963983	$ 485,968
Feb 05, 2022	$ 48.479515414,623	$ 50.32610747.88438710	$ 47.884387	$ 414,623
Feb 04, 2022	$ 48.356188499,699	$ 49.08953846.19840913	$ 46.198409	$ 499,699
Feb 03, 2022	$ 47.061929462,976	$ 49.17991745.02616485	$ 45.026165	$ 462,976
Feb 02, 2022	$ 49.167072530,457	$ 51.88858446.99302322	$ 46.993023	$ 530,457
Feb 01, 2022	$ 51.7542701,646,154	$ 60.26298346.94743625	$ 46.947436	$ 1,646,154
Jan 31, 2022	$ 48.667677628,328	$ 49.13614444.96593033	$ 44.965930	$ 628,328
Jan 30, 2022	$ 47.863816916,772	$ 53.20314547.37113119	$ 47.371131	$ 916,772
Jan 29, 2022	$ 47.6212611,824,671	$ 56.61286643.88014629	$ 43.880146	$ 1,824,671
Jan 28, 2022	$ 46.030342721,540	$ 48.50818544.65833889	$ 44.658339	$ 721,540
Jan 27, 2022	$ 46.905914726,786	$ 50.01575744.53294335	$ 44.532943	$ 726,786
Jan 26, 2022	$ 49.6884311,634,104	$ 54.87705649.37306083	$ 49.373061	$ 1,634,104
Jan 25, 2022	$ 53.1119132,991,452	$ 63.74166951.81397686	$ 51.813977	$ 2,991,452
Jan 24, 2022	$ 61.92550519,275,776	$ 98.62932444.70905773	$ 44.709058	$ 19,275,776
Jan 23, 2022	$ 44.9281611,112,431	$ 50.60491039.72125686	$ 39.721257	$ 1,112,431
Jan 22, 2022	$ 41.404316650,952	$ 47.09413339.79681020	$ 39.796810	$ 650,952
Jan 21, 2022	$ 44.8730981,488,013	$ 53.81405244.69285288	$ 44.692853	$ 1,488,013
Jan 20, 2022	$ 50.7852252,487,372	$ 65.81476945.13796987	$ 45.137970	$ 2,487,372
Jan 19, 2022	$ 61.120646931,729	$ 64.96451757.44962823	$ 57.449628	$ 931,729
Jan 18, 2022	$ 63.227798881,169	$ 67.81060661.31724385	$ 61.317244	$ 881,169
Jan 17, 2022	$ 65.0631301,658,903	$ 73.18601262.43995593	$ 62.439956	$ 1,658,903
Jan 16, 2022	$ 72.857488533,721	$ 73.86824070.91054793	$ 70.910548	$ 533,721
Jan 15, 2022	$ 73.570796931,711	$ 79.31977970.80648767	$ 70.806488	$ 931,711
Jan 14, 2022	$ 70.930994941,977	$ 74.39028269.10860423	$ 69.108604	$ 941,977
Jan 13, 2022	$ 73.653209846,561	$ 76.82002172.84349236	$ 72.843492	$ 846,561
Jan 12, 2022	$ 76.6535352,010,612	$ 84.65555573.30295291	$ 73.302953	$ 2,010,612
Jan 11, 2022	$ 74.658482870,341	$ 77.91777472.72584389	$ 72.725844	$ 870,341
Jan 10, 2022	$ 75.2197921,118,201	$ 83.97130874.03537010	$ 74.035370	$ 1,118,201
Jan 09, 2022	$ 75.480417796,395	$ 77.80223274.12040327	$ 74.120403	$ 796,395
Jan 08, 2022	$ 74.9344241,658,683	$ 77.04179367.92411291	$ 67.924113	$ 1,658,683
Jan 07, 2022	$ 75.2662991,729,504	$ 82.82345773.94832258	$ 73.948323	$ 1,729,504
Jan 06, 2022	$ 82.1545481,976,878	$ 84.38904679.03266972	$ 79.032670	$ 1,976,878
Jan 05, 2022	$ 82.2641333,223,490	$ 87.09643879.93731200	$ 79.937312	$ 3,223,490
Jan 04, 2022	$ 85.4678342,046,351	$ 89.09951284.90709063	$ 84.907091	$ 2,046,351
Jan 03, 2022	$ 88.2425682,719,169	$ 91.16099586.17142293	$ 86.171423	$ 2,719,169
Jan 02, 2022	$ 90.1878093,151,684	$ 94.15437786.58077177	$ 86.580772	$ 3,151,684
Jan 01, 2022	$ 93.5232323,550,954	$ 106.0259190.78439404	$ 90.784394	$ 3,550,954
Dec 31, 2021	$ 102.9408810,986,179	$ 104.8693984.20264106	$ 84.202641	$ 10,986,179
Dec 30, 2021	$ 95.12553818,385,234	$ 124.2316891.08863961	$ 91.088640	$ 18,385,234
Dec 29, 2021	$ 100.0278722,288,448	$ 125.2102680.74846801	$ 80.748468	$ 22,288,448
Dec 28, 2021	$ 82.1781962,809,627	$ 90.10433980.20632955	$ 80.206330	$ 2,809,627
Dec 27, 2021	$ 89.4911842,426,258	$ 92.89296487.34012824	$ 87.340128	$ 2,426,258
Dec 26, 2021	$ 91.7459783,434,326	$ 97.80628486.49760978	$ 86.497610	$ 3,434,326
Dec 25, 2021	$ 92.2371235,572,971	$ 105.9747785.18669973	$ 85.186700	$ 5,572,971
Dec 24, 2021	$ 96.8045103,410,655	$ 98.49916787.26367518	$ 87.263675	$ 3,410,655
Dec 23, 2021	$ 89.8727392,085,931	$ 93.39465987.87990949	$ 87.879909	$ 2,085,931
Dec 22, 2021	$ 92.9324661,997,686	$ 98.53814590.28027906	$ 90.280279	$ 1,997,686
Dec 21, 2021	$ 95.3792094,003,988	$ 123.3255988.92677746	$ 88.926777	$ 4,003,988
Dec 20, 2021	$ 90.3370653,620,894	$ 99.25405181.92494791	$ 81.924948	$ 3,620,894
Dec 19, 2021	$ 85.3523283,077,254	$ 92.08750183.59990541	$ 83.599905	$ 3,077,254
Dec 18, 2021	$ 90.4251026,656,110	$ 93.39776079.96976260	$ 79.969763	$ 6,656,110
Dec 17, 2021	$ 81.64207612,521,928	$ 96.06204179.37545809	$ 79.375458	$ 12,521,928
Dec 16, 2021	$ 91.75205314,861,435	$ 137.0496591.02931907	$ 91.029319	$ 14,861,435
Dec 15, 2021	$ 136.5727831,376,065	$ 165.20401126.41736366	$ 126.41736	$ 31,376,065

We will update this as soon as possible. If you like to help, you can contact us.