BTC/USD$ 62,979
BTC/EUR€ 58,563
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,374
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 23.54B
$ 23.54B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decred |
DCR |
$ 21.46 | -0.15 % | $ 21.92 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 06, 2024 | $ 21.524346 | $ 22.376446 |
| May 05, 2024 | $ 21.583432 | $ 21.854237 |
| May 04, 2024 | $ 21.537076 | $ 21.896906 |
| May 03, 2024 | $ 21.521831 | $ 21.710574 |
| May 02, 2024 | $ 20.617113 | $ 21.324249 |
| May 01, 2024 | $ 19.522922 | $ 19.691519 |
| Apr 30, 2024 | $ 19.389523 | $ 21.098371 |
| Apr 29, 2024 | $ 20.877731 | $ 20.971591 |
| Apr 28, 2024 | $ 20.434522 | $ 21.521106 |
| Apr 27, 2024 | $ 21.048393 | $ 21.235600 |
| Apr 26, 2024 | $ 20.897202 | $ 22.694553 |
| Apr 25, 2024 | $ 22.638095 | $ 23.154658 |
| Apr 24, 2024 | $ 22.959065 | $ 24.358076 |
| Apr 23, 2024 | $ 23.237544 | $ 23.932509 |
| Apr 22, 2024 | $ 22.999116 | $ 23.370130 |
| Apr 21, 2024 | $ 22.364893 | $ 23.068612 |
| Apr 20, 2024 | $ 22.565330 | $ 22.865197 |
| Apr 19, 2024 | $ 20.952330 | $ 21.592838 |
| Apr 18, 2024 | $ 20.565107 | $ 20.857148 |
| Apr 17, 2024 | $ 20.110987 | $ 20.734458 |
| Apr 16, 2024 | $ 20.392896 | $ 20.543062 |
| Apr 15, 2024 | $ 19.526810 | $ 21.978658 |
| Apr 14, 2024 | $ 20.382078 | $ 20.442050 |
| Apr 13, 2024 | $ 18.841902 | $ 21.565302 |
| Apr 12, 2024 | $ 21.219119 | $ 24.284624 |
| Apr 11, 2024 | $ 23.382615 | $ 24.789048 |
| Apr 10, 2024 | $ 24.663171 | $ 25.879645 |
| Apr 09, 2024 | $ 25.448228 | $ 26.149863 |
| Apr 08, 2024 | $ 25.946749 | $ 27.326398 |
| Apr 07, 2024 | $ 26.592715 | $ 29.558432 |
| Apr 06, 2024 | $ 23.829997 | $ 23.948181 |
| Apr 05, 2024 | $ 23.279336 | $ 23.966619 |
| Apr 04, 2024 | $ 23.950679 | $ 24.390206 |
| Apr 03, 2024 | $ 23.072950 | $ 24.769248 |
| Apr 02, 2024 | $ 23.852317 | $ 26.621545 |
| Apr 01, 2024 | $ 26.591066 | $ 28.557684 |
| Mar 31, 2024 | $ 28.548814 | $ 29.034790 |
| Mar 30, 2024 | $ 27.720348 | $ 29.683140 |
| Mar 29, 2024 | $ 28.982066 | $ 29.275871 |
| Mar 28, 2024 | $ 27.968935 | $ 28.345388 |
| Mar 27, 2024 | $ 27.153768 | $ 28.760620 |
| Mar 26, 2024 | $ 27.688856 | $ 28.950413 |
| Mar 25, 2024 | $ 26.823997 | $ 27.135478 |
| Mar 24, 2024 | $ 25.902431 | $ 26.265316 |
| Mar 23, 2024 | $ 25.460407 | $ 26.337306 |
| Mar 22, 2024 | $ 24.914928 | $ 30.380938 |
| Mar 21, 2024 | $ 25.476270 | $ 25.939384 |
| Mar 20, 2024 | $ 24.611269 | $ 25.008641 |
| Mar 19, 2024 | $ 22.541666 | $ 25.638766 |
| Mar 18, 2024 | $ 25.469891 | $ 26.844827 |
| Mar 17, 2024 | $ 26.206224 | $ 26.677893 |
| Mar 16, 2024 | $ 24.470963 | $ 28.638558 |
| Mar 15, 2024 | $ 28.065560 | $ 29.976974 |
| Mar 14, 2024 | $ 29.819535 | $ 31.782476 |
| Mar 13, 2024 | $ 31.147875 | $ 32.562491 |
| Mar 12, 2024 | $ 30.449996 | $ 30.850729 |
| Mar 11, 2024 | $ 28.884296 | $ 29.485098 |
| Mar 10, 2024 | $ 27.382301 | $ 28.970705 |
| Mar 09, 2024 | $ 28.287588 | $ 28.432575 |
| Mar 08, 2024 | $ 26.567065 | $ 26.851548 |
| Mar 07, 2024 | $ 25.677441 | $ 25.898604 |
| Mar 06, 2024 | $ 24.522117 | $ 25.167309 |
| Mar 05, 2024 | $ 22.848831 | $ 25.906016 |
| Mar 04, 2024 | $ 24.929145 | $ 26.278595 |
| Mar 03, 2024 | $ 25.800037 | $ 26.486767 |
| Mar 02, 2024 | $ 24.607523 | $ 25.415169 |
| Mar 01, 2024 | $ 22.416038 | $ 22.582118 |
| Feb 29, 2024 | $ 21.011058 | $ 21.918436 |
| Feb 28, 2024 | $ 21.268881 | $ 22.236274 |
| Feb 27, 2024 | $ 21.768014 | $ 23.276800 |
| Feb 26, 2024 | $ 21.143826 | $ 21.144332 |
| Feb 25, 2024 | $ 20.804140 | $ 21.813350 |
| Feb 24, 2024 | $ 20.616881 | $ 21.774018 |
| Feb 23, 2024 | $ 18.691983 | $ 19.758692 |
| Feb 22, 2024 | $ 18.082130 | $ 18.222172 |
| Feb 21, 2024 | $ 17.503917 | $ 18.262347 |
| Feb 20, 2024 | $ 18.093907 | $ 18.606872 |
| Feb 19, 2024 | $ 18.216124 | $ 18.453295 |
| Feb 18, 2024 | $ 18.020219 | $ 18.523588 |
| Feb 17, 2024 | $ 17.583988 | $ 18.486518 |
| Feb 16, 2024 | $ 17.371033 | $ 19.063752 |
| Feb 15, 2024 | $ 17.484699 | $ 17.650852 |
| Feb 14, 2024 | $ 16.605934 | $ 16.855397 |
| Feb 13, 2024 | $ 16.176368 | $ 16.691130 |
| Feb 12, 2024 | $ 16.627510 | $ 16.858041 |
| Feb 11, 2024 | $ 16.143039 | $ 16.837674 |
| Feb 10, 2024 | $ 16.521203 | $ 17.116987 |
| Feb 09, 2024 | $ 16.478970 | $ 17.321825 |
| Feb 08, 2024 | $ 15.860280 | $ 16.112885 |
| Feb 07, 2024 | $ 15.727601 | $ 15.781871 |
| Feb 06, 2024 | $ 15.583460 | $ 16.034931 |
| Feb 05, 2024 | $ 15.773395 | $ 16.911976 |
| Feb 04, 2024 | $ 16.132207 | $ 18.022596 |
| Feb 03, 2024 | $ 15.423332 | $ 16.096472 |
| Feb 02, 2024 | $ 16.025038 | $ 16.092136 |
| Feb 01, 2024 | $ 15.736065 | $ 15.922105 |
| Jan 31, 2024 | $ 15.799937 | $ 17.268090 |
| Jan 30, 2024 | $ 16.694460 | $ 19.315405 |
| Jan 29, 2024 | $ 17.048915 | $ 17.485903 |
| Jan 28, 2024 | $ 16.968580 | $ 19.407180 |
| Jan 27, 2024 | $ 18.322888 | $ 22.767619 |
| Jan 26, 2024 | $ 14.699090 | $ 14.843792 |
| Jan 25, 2024 | $ 14.143603 | $ 14.361961 |
| Jan 24, 2024 | $ 14.297570 | $ 14.420515 |
| Jan 23, 2024 | $ 14.150755 | $ 14.478446 |
| Jan 22, 2024 | $ 14.220695 | $ 15.408305 |
| Jan 21, 2024 | $ 15.104462 | $ 15.518579 |
| Jan 20, 2024 | $ 15.176600 | $ 15.541155 |
| Jan 19, 2024 | $ 15.532869 | $ 15.537286 |
| Jan 18, 2024 | $ 15.136268 | $ 16.384723 |
| Jan 17, 2024 | $ 16.077468 | $ 16.577178 |
| Jan 16, 2024 | $ 16.539140 | $ 16.748982 |
| Jan 15, 2024 | $ 16.351407 | $ 16.803086 |
| Jan 14, 2024 | $ 16.259270 | $ 16.543843 |
| Jan 13, 2024 | $ 16.248611 | $ 16.331086 |
| Jan 12, 2024 | $ 16.193122 | $ 17.237801 |
| Jan 11, 2024 | $ 16.402264 | $ 17.025532 |
| Jan 10, 2024 | $ 16.112499 | $ 16.398903 |
| Jan 09, 2024 | $ 15.385171 | $ 16.177370 |
| Jan 08, 2024 | $ 16.157341 | $ 16.209953 |
| Jan 07, 2024 | $ 15.579435 | $ 17.434252 |
| Jan 06, 2024 | $ 16.462880 | $ 17.058996 |
| Jan 05, 2024 | $ 16.983935 | $ 17.435644 |
| Jan 04, 2024 | $ 17.305959 | $ 17.412174 |
| Jan 03, 2024 | $ 16.713504 | $ 18.210249 |
| Jan 02, 2024 | $ 17.795571 | $ 18.901124 |
| Jan 01, 2024 | $ 18.398310 | $ 19.435977 |
| Dec 28, 2023 | $ 19.926674 | $ 21.994071 |
| Dec 27, 2023 | $ 22.154204 | $ 26.267502 |
| Dec 26, 2023 | $ 17.551282 | $ 19.542998 |
| Dec 25, 2023 | $ 16.510495 | $ 16.827814 |
| Dec 24, 2023 | $ 16.635237 | $ 17.395950 |
| Dec 16, 2023 | $ 14.873278 | $ 15.086387 |
| Dec 15, 2023 | $ 14.650986 | $ 15.111613 |
| Dec 14, 2023 | $ 15.077808 | $ 15.381545 |
| Dec 13, 2023 | $ 15.060807 | $ 15.345082 |
| Dec 12, 2023 | $ 15.156000 | $ 15.284387 |
| Dec 11, 2023 | $ 14.965529 | $ 16.116192 |
| Dec 10, 2023 | $ 16.046331 | $ 16.507369 |
| Dec 09, 2023 | $ 15.706833 | $ 15.889078 |
| Dec 08, 2023 | $ 15.530918 | $ 15.961565 |
| Dec 07, 2023 | $ 15.066922 | $ 19.101153 |
| Dec 06, 2023 | $ 14.644920 | $ 14.941044 |
| Dec 05, 2023 | $ 14.382566 | $ 14.564380 |
| Dec 04, 2023 | $ 14.390071 | $ 14.620081 |
| Dec 03, 2023 | $ 14.457613 | $ 14.625883 |
| Dec 02, 2023 | $ 14.464568 | $ 14.712449 |
| Dec 01, 2023 | $ 14.538650 | $ 15.025624 |
| Nov 30, 2023 | $ 14.331160 | $ 14.566986 |
| Nov 29, 2023 | $ 14.315135 | $ 14.474623 |
| Nov 28, 2023 | $ 13.926695 | $ 14.101100 |
| Nov 27, 2023 | $ 13.897593 | $ 14.532622 |
| Nov 26, 2023 | $ 14.279574 | $ 14.723449 |
| Nov 25, 2023 | $ 14.417140 | $ 14.888108 |
| Nov 24, 2023 | $ 14.355644 | $ 14.692011 |
| Nov 23, 2023 | $ 14.220187 | $ 14.600327 |
| Nov 22, 2023 | $ 14.507705 | $ 14.575857 |
| Nov 21, 2023 | $ 14.019394 | $ 15.399207 |
| Nov 20, 2023 | $ 15.296256 | $ 15.909597 |
| Nov 19, 2023 | $ 15.356459 | $ 15.670939 |
| Nov 18, 2023 | $ 14.847072 | $ 14.899838 |
| Nov 17, 2023 | $ 14.934022 | $ 15.200670 |
| Nov 16, 2023 | $ 15.026768 | $ 16.389781 |
| Nov 15, 2023 | $ 15.462836 | $ 15.549682 |
| Nov 14, 2023 | $ 14.610757 | $ 15.250417 |
| Nov 13, 2023 | $ 14.526833 | $ 15.395673 |
| Nov 12, 2023 | $ 14.949422 | $ 15.928957 |
| Nov 11, 2023 | $ 14.707759 | $ 14.963492 |
| Nov 10, 2023 | $ 14.249248 | $ 14.473654 |
| Nov 09, 2023 | $ 14.118953 | $ 14.840814 |
| Nov 08, 2023 | $ 14.598057 | $ 15.084831 |
| Nov 07, 2023 | $ 15.028290 | $ 16.070647 |
| Nov 06, 2023 | $ 14.138876 | $ 14.911319 |
| Nov 05, 2023 | $ 13.799041 | $ 14.216209 |
| Nov 04, 2023 | $ 13.546645 | $ 13.746749 |
| Nov 03, 2023 | $ 13.179748 | $ 13.245098 |
| Nov 02, 2023 | $ 13.223640 | $ 13.284819 |
| Nov 01, 2023 | $ 13.106577 | $ 13.143103 |
| Oct 31, 2023 | $ 13.072396 | $ 13.449229 |
| Oct 30, 2023 | $ 13.325279 | $ 13.460792 |
| Oct 29, 2023 | $ 13.070610 | $ 13.404407 |
| Oct 28, 2023 | $ 13.066601 | $ 13.277080 |
| Oct 27, 2023 | $ 12.889260 | $ 13.129110 |
| Oct 26, 2023 | $ 13.096741 | $ 13.969083 |
| Oct 25, 2023 | $ 12.751401 | $ 12.905066 |
| Oct 24, 2023 | $ 12.606766 | $ 13.040189 |
| Oct 23, 2023 | $ 12.421713 | $ 12.624722 |
| Oct 22, 2023 | $ 12.216801 | $ 12.285852 |
| Oct 21, 2023 | $ 12.211819 | $ 12.251032 |
| Oct 20, 2023 | $ 11.924249 | $ 12.135522 |
| Oct 19, 2023 | $ 11.697109 | $ 12.053096 |
| Oct 18, 2023 | $ 11.949058 | $ 12.486456 |
| Oct 17, 2023 | $ 12.035585 | $ 12.253012 |
| Oct 16, 2023 | $ 12.108124 | $ 12.666021 |
| Oct 15, 2023 | $ 12.207141 | $ 12.411400 |
| Oct 14, 2023 | $ 12.140364 | $ 12.301363 |
| Oct 13, 2023 | $ 12.152113 | $ 12.870676 |
| Oct 12, 2023 | $ 12.373228 | $ 12.531901 |
| Oct 11, 2023 | $ 12.527160 | $ 12.842316 |
| Oct 10, 2023 | $ 12.606824 | $ 13.208105 |
| Oct 09, 2023 | $ 12.799801 | $ 13.130613 |
| Oct 08, 2023 | $ 13.126020 | $ 13.271804 |
| Oct 07, 2023 | $ 13.260990 | $ 13.295214 |
| Oct 06, 2023 | $ 13.216437 | $ 13.414008 |
| Oct 05, 2023 | $ 13.043492 | $ 13.207580 |
| Oct 04, 2023 | $ 13.133187 | $ 13.286502 |
| Oct 03, 2023 | $ 13.058460 | $ 13.683561 |
| Oct 02, 2023 | $ 13.629905 | $ 14.075725 |
| Oct 01, 2023 | $ 14.010032 | $ 14.010788 |
| Sep 30, 2023 | $ 13.681645 | $ 13.915653 |
| Sep 29, 2023 | $ 13.648459 | $ 13.690268 |
| Sep 28, 2023 | $ 13.621595 | $ 13.713160 |
| Sep 27, 2023 | $ 13.233216 | $ 13.554471 |
| Sep 26, 2023 | $ 13.416512 | $ 13.711031 |
| Sep 25, 2023 | $ 13.495165 | $ 14.015282 |
| Sep 24, 2023 | $ 13.445520 | $ 15.063103 |
| Sep 23, 2023 | $ 13.050957 | $ 13.305232 |
| Sep 22, 2023 | $ 13.120999 | $ 13.150136 |
| Sep 21, 2023 | $ 13.075227 | $ 13.670996 |
| Sep 20, 2023 | $ 13.593808 | $ 13.708814 |
| Sep 19, 2023 | $ 13.583654 | $ 13.689630 |
| Sep 18, 2023 | $ 13.364013 | $ 13.586628 |
| Sep 17, 2023 | $ 13.246596 | $ 13.618795 |
| Sep 16, 2023 | $ 13.604604 | $ 13.667430 |
| Jun 13, 2023 | $ 12.376345 | $ 12.536465 |
| Jun 12, 2023 | $ 12.375664 | $ 12.498084 |
| Jun 11, 2023 | $ 12.438517 | $ 13.089336 |
| Jun 10, 2023 | $ 13.018758 | $ 15.413562 |
| Jun 09, 2023 | $ 14.868028 | $ 17.277339 |
| Jun 08, 2023 | $ 13.619980 | $ 14.396247 |
| Jun 07, 2023 | $ 13.277789 | $ 14.084708 |
| Jun 06, 2023 | $ 14.038656 | $ 14.308920 |
| Jun 05, 2023 | $ 14.163099 | $ 15.486274 |
| Jun 04, 2023 | $ 15.434519 | $ 16.036093 |
| Jun 03, 2023 | $ 15.520720 | $ 16.002441 |
| Jun 02, 2023 | $ 15.617088 | $ 15.921523 |
| Jun 01, 2023 | $ 15.514653 | $ 15.920324 |
| May 31, 2023 | $ 15.821034 | $ 16.612409 |
| May 30, 2023 | $ 16.603391 | $ 16.702955 |
| May 29, 2023 | $ 16.628554 | $ 16.890662 |
| May 28, 2023 | $ 16.811413 | $ 16.934943 |
| May 27, 2023 | $ 16.442675 | $ 16.601318 |
| May 26, 2023 | $ 16.531733 | $ 16.684947 |
| May 25, 2023 | $ 16.562807 | $ 16.601363 |
| May 24, 2023 | $ 16.452757 | $ 17.101911 |
| May 23, 2023 | $ 16.816958 | $ 17.137001 |
| May 22, 2023 | $ 16.588537 | $ 16.939466 |
| May 21, 2023 | $ 16.668764 | $ 17.224366 |
| May 20, 2023 | $ 17.154121 | $ 17.279163 |
| May 19, 2023 | $ 16.853978 | $ 17.116878 |
| May 18, 2023 | $ 17.075861 | $ 17.567124 |
| May 17, 2023 | $ 17.534599 | $ 17.746830 |
| May 16, 2023 | $ 17.455984 | $ 17.643589 |
| May 15, 2023 | $ 17.524182 | $ 17.735755 |
| May 14, 2023 | $ 17.353564 | $ 17.611669 |
| May 13, 2023 | $ 17.222320 | $ 17.629848 |
| May 12, 2023 | $ 17.381888 | $ 18.986042 |
| May 11, 2023 | $ 18.760247 | $ 19.564412 |
| May 10, 2023 | $ 17.072559 | $ 17.532225 |
| May 09, 2023 | $ 17.152084 | $ 17.278913 |
| May 08, 2023 | $ 16.415070 | $ 18.054651 |
| May 07, 2023 | $ 17.960750 | $ 19.069869 |
| May 06, 2023 | $ 17.604801 | $ 18.398874 |
| May 05, 2023 | $ 18.307779 | $ 20.480302 |
| May 04, 2023 | $ 19.063146 | $ 20.419531 |
| May 03, 2023 | $ 17.515173 | $ 17.934676 |
| May 02, 2023 | $ 17.934676 | $ 17.958187 |
| May 01, 2023 | $ 17.598665 | $ 18.386873 |
| Apr 30, 2023 | $ 18.189395 | $ 18.730266 |
| Apr 29, 2023 | $ 18.716292 | $ 18.921751 |
| Apr 28, 2023 | $ 18.751707 | $ 19.128913 |
| Apr 27, 2023 | $ 19.017083 | $ 19.813782 |
| Apr 26, 2023 | $ 18.764482 | $ 19.346412 |
| Apr 25, 2023 | $ 18.960024 | $ 18.989210 |
| Apr 24, 2023 | $ 18.857410 | $ 19.158828 |
| Apr 23, 2023 | $ 18.888545 | $ 20.399999 |
| Apr 22, 2023 | $ 19.880616 | $ 19.880616 |
| Apr 21, 2023 | $ 18.487712 | $ 19.731339 |
| Apr 20, 2023 | $ 19.402016 | $ 20.254517 |
| Apr 19, 2023 | $ 20.096225 | $ 22.000623 |
| Apr 18, 2023 | $ 21.887640 | $ 21.887640 |
| Apr 17, 2023 | $ 21.416136 | $ 21.848219 |
| Apr 16, 2023 | $ 21.791761 | $ 22.174157 |
| Apr 15, 2023 | $ 21.652635 | $ 22.138875 |
| Apr 14, 2023 | $ 21.394010 | $ 21.938995 |
| Apr 13, 2023 | $ 21.499138 | $ 22.059524 |
| Apr 12, 2023 | $ 20.893034 | $ 21.204005 |
| Apr 11, 2023 | $ 21.146515 | $ 21.712985 |
| Apr 10, 2023 | $ 21.286837 | $ 22.167276 |
| Apr 09, 2023 | $ 21.101565 | $ 21.358728 |
| Apr 08, 2023 | $ 20.811557 | $ 21.178708 |
| Apr 07, 2023 | $ 20.757284 | $ 22.086047 |
| Apr 06, 2023 | $ 20.527869 | $ 21.331317 |
| Apr 05, 2023 | $ 21.099244 | $ 23.258026 |
| Apr 04, 2023 | $ 20.516778 | $ 20.710740 |
| Apr 03, 2023 | $ 20.126336 | $ 21.483359 |
| Apr 02, 2023 | $ 20.869507 | $ 24.884193 |
| Apr 01, 2023 | $ 20.018309 | $ 20.375154 |
| Mar 31, 2023 | $ 20.270785 | $ 20.869144 |
| Mar 30, 2023 | $ 20.318216 | $ 21.624866 |
| Mar 29, 2023 | $ 21.348217 | $ 21.734420 |
| Mar 28, 2023 | $ 20.739378 | $ 20.818914 |
| Mar 27, 2023 | $ 20.130177 | $ 21.265992 |
| Mar 26, 2023 | $ 21.243074 | $ 21.843742 |
| Mar 25, 2023 | $ 21.271096 | $ 22.044049 |
| Mar 24, 2023 | $ 20.992741 | $ 22.698802 |
| Mar 23, 2023 | $ 21.919386 | $ 25.098162 |
| Mar 22, 2023 | $ 19.333176 | $ 20.183070 |
| Mar 21, 2023 | $ 20.166232 | $ 20.357980 |
| Mar 19, 2023 | $ 20.955743 | $ 21.440508 |
| Mar 18, 2023 | $ 20.764180 | $ 22.758562 |
| Mar 17, 2023 | $ 21.523970 | $ 21.569341 |
| Mar 16, 2023 | $ 20.232440 | $ 20.622695 |
| Mar 15, 2023 | $ 18.473137 | $ 20.328059 |
| Mar 14, 2023 | $ 19.982138 | $ 20.961928 |
| Mar 13, 2023 | $ 20.319827 | $ 20.829601 |
| Mar 12, 2023 | $ 19.593294 | $ 19.608274 |
| Mar 11, 2023 | $ 18.156497 | $ 19.252326 |
| Mar 10, 2023 | $ 18.703920 | $ 18.951581 |
| Mar 09, 2023 | $ 18.834276 | $ 20.333261 |
| Mar 08, 2023 | $ 20.161176 | $ 21.241334 |
| Mar 07, 2023 | $ 21.174699 | $ 21.868377 |
| Mar 06, 2023 | $ 21.675727 | $ 21.759461 |
| Mar 05, 2023 | $ 21.469145 | $ 22.082666 |
| Mar 04, 2023 | $ 21.778651 | $ 22.601909 |
| Mar 03, 2023 | $ 22.436435 | $ 23.578919 |
| Mar 02, 2023 | $ 23.570928 | $ 23.900394 |
| Mar 01, 2023 | $ 23.838724 | $ 24.150705 |
| Feb 28, 2023 | $ 23.522617 | $ 24.358370 |
| Feb 27, 2023 | $ 24.316027 | $ 24.396757 |
| Feb 26, 2023 | $ 24.007246 | $ 24.350868 |
| Feb 25, 2023 | $ 23.541687 | $ 24.327886 |
| Feb 24, 2023 | $ 24.321434 | $ 26.060241 |
| Feb 23, 2023 | $ 25.824927 | $ 26.882867 |
| Feb 22, 2023 | $ 25.149558 | $ 25.674215 |
| Feb 21, 2023 | $ 25.527557 | $ 27.371566 |
| Feb 20, 2023 | $ 27.027248 | $ 28.306869 |
| Feb 19, 2023 | $ 25.657629 | $ 26.980481 |
| Feb 18, 2023 | $ 25.228132 | $ 25.475363 |
| Feb 17, 2023 | $ 24.737178 | $ 25.054662 |
| Feb 16, 2023 | $ 23.106263 | $ 25.148057 |
| Feb 15, 2023 | $ 24.373929 | $ 24.406174 |
| Feb 14, 2023 | $ 23.042723 | $ 23.073869 |
| Feb 13, 2023 | $ 22.433170 | $ 23.008561 |
| Feb 12, 2023 | $ 22.967805 | $ 23.751821 |
| Feb 11, 2023 | $ 23.618719 | $ 23.874138 |
| Feb 10, 2023 | $ 23.679120 | $ 25.227673 |
| Feb 09, 2023 | $ 23.767915 | $ 26.911411 |
| Feb 08, 2023 | $ 23.690791 | $ 24.879269 |
| Feb 07, 2023 | $ 24.297267 | $ 24.305730 |
| Feb 06, 2023 | $ 22.913117 | $ 23.438384 |
| Feb 05, 2023 | $ 23.369899 | $ 23.964875 |
| Feb 04, 2023 | $ 23.752147 | $ 24.075503 |
| Feb 03, 2023 | $ 22.980705 | $ 23.321429 |
| Feb 02, 2023 | $ 22.971280 | $ 23.909338 |
| Feb 01, 2023 | $ 23.503504 | $ 23.691366 |
| Jan 31, 2023 | $ 22.886090 | $ 22.910034 |
| Jan 30, 2023 | $ 22.344822 | $ 23.984934 |
| Jan 29, 2023 | $ 23.981806 | $ 24.145756 |
| Jan 28, 2023 | $ 23.821334 | $ 24.261354 |
| Jan 27, 2023 | $ 23.642348 | $ 23.968535 |
| Jan 26, 2023 | $ 23.625803 | $ 24.573429 |
| Jan 25, 2023 | $ 23.877929 | $ 24.328814 |
| Jan 24, 2023 | $ 23.263656 | $ 24.538963 |
| Jan 23, 2023 | $ 23.753423 | $ 24.627067 |
| Jan 22, 2023 | $ 23.000255 | $ 23.326162 |
| Jan 21, 2023 | $ 22.742186 | $ 24.251440 |
| Jan 20, 2023 | $ 23.871938 | $ 23.904508 |
| Jan 19, 2023 | $ 21.139428 | $ 21.285068 |
| Jan 18, 2023 | $ 20.577192 | $ 22.389505 |
| Jan 17, 2023 | $ 22.037164 | $ 22.326885 |
| Jan 16, 2023 | $ 22.040184 | $ 23.250039 |
| Jan 15, 2023 | $ 21.511474 | $ 21.981926 |
| Jan 14, 2023 | $ 21.819169 | $ 22.522778 |
| Jan 13, 2023 | $ 21.029499 | $ 21.029499 |
| Jan 12, 2023 | $ 20.194536 | $ 20.682499 |
| Jan 11, 2023 | $ 19.798306 | $ 19.872786 |
| Jan 10, 2023 | $ 19.540233 | $ 19.866165 |
| Jan 09, 2023 | $ 19.672041 | $ 20.153182 |
| Jan 08, 2023 | $ 19.056795 | $ 19.063380 |
| Jan 07, 2023 | $ 18.699494 | $ 18.929681 |
| Jan 06, 2023 | $ 18.710019 | $ 18.849225 |
| Jan 05, 2023 | $ 18.631439 | $ 19.029911 |
| Jan 04, 2023 | $ 18.806109 | $ 19.183179 |
| Jan 03, 2023 | $ 18.576233 | $ 19.222200 |
| Jan 02, 2023 | $ 18.973160 | $ 19.124298 |
| Jan 01, 2023 | $ 18.553966 | $ 18.610605 |
| Dec 31, 2022 | $ 18.488241 | $ 18.748252 |
| Dec 30, 2022 | $ 18.497790 | $ 18.881691 |
| Dec 29, 2022 | $ 18.845836 | $ 19.225782 |
| Dec 28, 2022 | $ 18.730082 | $ 19.622058 |
| Dec 27, 2022 | $ 19.299503 | $ 19.649049 |
| Dec 26, 2022 | $ 19.335460 | $ 19.489361 |
| Dec 25, 2022 | $ 19.217124 | $ 19.400718 |
| Dec 24, 2022 | $ 19.307846 | $ 19.542321 |
| Dec 23, 2022 | $ 19.353645 | $ 19.518409 |
| Dec 22, 2022 | $ 19.479670 | $ 19.945360 |
| Dec 21, 2022 | $ 19.633596 | $ 20.688070 |
| Dec 20, 2022 | $ 19.573101 | $ 19.661165 |
| Dec 19, 2022 | $ 18.653797 | $ 19.684550 |
| Dec 18, 2022 | $ 19.623467 | $ 19.955571 |
| Dec 17, 2022 | $ 19.768068 | $ 19.797231 |
| Dec 16, 2022 | $ 19.547040 | $ 22.977928 |
| Dec 15, 2022 | $ 21.698699 | $ 23.481452 |
| Dec 14, 2022 | $ 21.134367 | $ 21.361057 |
| Dec 13, 2022 | $ 20.949104 | $ 21.447999 |
| Dec 12, 2022 | $ 21.162435 | $ 21.207892 |
| Dec 11, 2022 | $ 21.168833 | $ 21.946831 |
| Dec 10, 2022 | $ 21.531970 | $ 22.892176 |
| Dec 09, 2022 | $ 21.165143 | $ 21.808796 |
| Dec 08, 2022 | $ 21.122621 | $ 21.156125 |
| Dec 07, 2022 | $ 20.469336 | $ 21.402412 |
| Dec 06, 2022 | $ 21.327274 | $ 21.740915 |
| Dec 05, 2022 | $ 21.435088 | $ 23.118490 |
| Dec 04, 2022 | $ 21.410852 | $ 21.614514 |
| Dec 03, 2022 | $ 20.842993 | $ 22.152356 |
| Dec 02, 2022 | $ 21.847688 | $ 24.086132 |
| Dec 01, 2022 | $ 21.044424 | $ 21.757820 |
| Nov 30, 2022 | $ 20.588879 | $ 21.201630 |
| Nov 29, 2022 | $ 19.877425 | $ 23.578948 |
| Nov 28, 2022 | $ 19.361617 | $ 19.917182 |
| Nov 27, 2022 | $ 19.900645 | $ 20.442130 |
| Nov 26, 2022 | $ 20.342670 | $ 20.913890 |
| Nov 25, 2022 | $ 19.958607 | $ 20.346553 |
| Nov 24, 2022 | $ 20.316682 | $ 21.143108 |
| Nov 23, 2022 | $ 21.110177 | $ 22.946986 |
| Nov 22, 2022 | $ 19.603117 | $ 19.798050 |
| Nov 21, 2022 | $ 18.480225 | $ 18.978675 |
| Nov 20, 2022 | $ 18.856075 | $ 19.867348 |
| Nov 19, 2022 | $ 19.510605 | $ 19.812364 |
| Nov 18, 2022 | $ 19.447377 | $ 19.886479 |
| Nov 17, 2022 | $ 19.514695 | $ 20.474985 |
| Nov 16, 2022 | $ 20.433848 | $ 22.086080 |
| Nov 15, 2022 | $ 19.476739 | $ 20.333510 |
| Nov 14, 2022 | $ 19.874006 | $ 20.216869 |
| Nov 13, 2022 | $ 19.718919 | $ 20.546462 |
| Nov 12, 2022 | $ 20.118044 | $ 21.008485 |
| Nov 11, 2022 | $ 20.953624 | $ 22.024469 |
| Nov 10, 2022 | $ 21.909657 | $ 22.663140 |
| Nov 09, 2022 | $ 19.179548 | $ 23.852611 |
| Nov 08, 2022 | $ 23.310046 | $ 27.006332 |
| Nov 07, 2022 | $ 26.963076 | $ 27.555711 |
| Nov 06, 2022 | $ 27.467476 | $ 28.131059 |
| Nov 05, 2022 | $ 27.995079 | $ 28.829204 |
| Nov 04, 2022 | $ 28.302558 | $ 28.595259 |
| Nov 03, 2022 | $ 26.955845 | $ 27.693576 |
| Nov 02, 2022 | $ 26.472793 | $ 27.560002 |
| Nov 01, 2022 | $ 27.068875 | $ 27.545905 |
| Oct 31, 2022 | $ 27.263382 | $ 27.667649 |
| Oct 30, 2022 | $ 27.521864 | $ 28.069768 |
| Oct 29, 2022 | $ 27.646580 | $ 28.801129 |
| Oct 28, 2022 | $ 28.766204 | $ 28.877499 |
| Oct 27, 2022 | $ 27.153141 | $ 28.087402 |
| Oct 26, 2022 | $ 27.254820 | $ 27.905178 |
| Oct 25, 2022 | $ 27.090484 | $ 27.564967 |
| Oct 24, 2022 | $ 26.176434 | $ 27.315045 |
| Oct 23, 2022 | $ 26.558764 | $ 27.809098 |
| Oct 22, 2022 | $ 26.172184 | $ 28.266442 |
| Oct 21, 2022 | $ 26.729304 | $ 27.237814 |
| Oct 20, 2022 | $ 25.488797 | $ 26.416440 |
| Oct 19, 2022 | $ 25.658125 | $ 26.091647 |
| Oct 18, 2022 | $ 26.025749 | $ 27.283890 |
| Oct 17, 2022 | $ 27.026577 | $ 29.405421 |
| Oct 16, 2022 | $ 26.263457 | $ 28.139219 |
| Oct 15, 2022 | $ 25.368215 | $ 26.905056 |
| Oct 14, 2022 | $ 24.676512 | $ 25.779265 |
| Oct 13, 2022 | $ 25.088536 | $ 25.266854 |
| Oct 12, 2022 | $ 24.843018 | $ 25.249362 |
| Oct 11, 2022 | $ 24.571575 | $ 25.237237 |
| Oct 10, 2022 | $ 25.255394 | $ 26.408194 |
| Oct 09, 2022 | $ 26.211084 | $ 26.264017 |
| Oct 08, 2022 | $ 25.752012 | $ 26.158332 |
| Oct 07, 2022 | $ 25.895718 | $ 26.478019 |
| Oct 06, 2022 | $ 26.417551 | $ 26.847251 |
| Oct 05, 2022 | $ 26.358447 | $ 27.278148 |
| Oct 04, 2022 | $ 26.501322 | $ 26.858174 |
| Oct 03, 2022 | $ 26.076590 | $ 26.181521 |
| Oct 02, 2022 | $ 25.782302 | $ 26.658506 |
| Oct 01, 2022 | $ 25.532568 | $ 26.797658 |
| Sep 30, 2022 | $ 25.116043 | $ 26.263631 |
| Sep 29, 2022 | $ 25.723275 | $ 27.779659 |
| Sep 28, 2022 | $ 24.879530 | $ 28.319199 |
| Sep 27, 2022 | $ 24.635626 | $ 26.108114 |
| Sep 26, 2022 | $ 24.660164 | $ 24.934722 |
| Sep 25, 2022 | $ 24.509135 | $ 25.115201 |
| Sep 24, 2022 | $ 24.379789 | $ 25.193143 |
| Sep 23, 2022 | $ 25.050933 | $ 26.709048 |
| Sep 22, 2022 | $ 26.369698 | $ 32.392090 |
| Sep 21, 2022 | $ 23.640190 | $ 25.249803 |
| Sep 20, 2022 | $ 23.967058 | $ 25.389255 |
| Sep 19, 2022 | $ 24.836004 | $ 25.321078 |
| Sep 18, 2022 | $ 24.617895 | $ 26.835566 |
| Sep 17, 2022 | $ 26.813521 | $ 27.361642 |
| Sep 16, 2022 | $ 25.747529 | $ 26.307019 |
| Sep 15, 2022 | $ 26.197865 | $ 27.841776 |
| Sep 14, 2022 | $ 27.796008 | $ 28.831904 |
| Sep 13, 2022 | $ 28.124116 | $ 29.680933 |
| Sep 12, 2022 | $ 29.104806 | $ 30.259503 |
| Sep 11, 2022 | $ 30.003079 | $ 30.299034 |
| Sep 10, 2022 | $ 29.963716 | $ 30.515587 |
| Sep 09, 2022 | $ 29.936711 | $ 30.697572 |
| Sep 08, 2022 | $ 28.666876 | $ 30.360144 |
| Sep 07, 2022 | $ 28.881855 | $ 29.066509 |
| Sep 06, 2022 | $ 28.029399 | $ 29.896491 |
| Sep 05, 2022 | $ 29.283604 | $ 30.615391 |
| Sep 04, 2022 | $ 30.552043 | $ 30.963023 |
| Sep 03, 2022 | $ 30.451338 | $ 30.851639 |
| Sep 02, 2022 | $ 30.262068 | $ 33.129587 |
| Sep 01, 2022 | $ 29.584360 | $ 34.032254 |
| Aug 31, 2022 | $ 28.301773 | $ 29.056948 |
| Aug 30, 2022 | $ 28.187555 | $ 29.425950 |
| Aug 28, 2022 | $ 27.634986 | $ 29.690849 |
| Aug 27, 2022 | $ 27.994892 | $ 29.479382 |
| Aug 26, 2022 | $ 29.209777 | $ 35.484775 |
| Aug 25, 2022 | $ 33.458311 | $ 37.336316 |
| Aug 24, 2022 | $ 31.573131 | $ 37.201742 |
| Aug 23, 2022 | $ 29.015545 | $ 29.113993 |
| Aug 22, 2022 | $ 28.564793 | $ 29.487807 |
| Aug 21, 2022 | $ 29.481951 | $ 32.683697 |
| Aug 20, 2022 | $ 28.331778 | $ 31.158177 |
| Aug 19, 2022 | $ 27.620240 | $ 30.643805 |
| Aug 18, 2022 | $ 30.643805 | $ 32.642575 |
| Aug 17, 2022 | $ 32.099794 | $ 37.233514 |
| Aug 16, 2022 | $ 33.008018 | $ 33.503013 |
| Aug 15, 2022 | $ 32.546380 | $ 34.494997 |
| Aug 14, 2022 | $ 33.872889 | $ 36.096626 |
| Aug 13, 2022 | $ 35.811930 | $ 38.936900 |
| Aug 12, 2022 | $ 35.412579 | $ 36.032090 |
| Aug 11, 2022 | $ 34.904718 | $ 37.354300 |
| Aug 10, 2022 | $ 35.928538 | $ 39.485205 |
| Aug 09, 2022 | $ 34.857847 | $ 37.696891 |
| Aug 08, 2022 | $ 37.394537 | $ 39.509075 |
| Aug 07, 2022 | $ 39.513460 | $ 42.407937 |
| Aug 06, 2022 | $ 40.789899 | $ 57.401199 |
| Aug 05, 2022 | $ 53.613900 | $ 67.782007 |
| Aug 04, 2022 | $ 26.601882 | $ 27.299451 |
| Aug 03, 2022 | $ 26.412302 | $ 27.618829 |
| Aug 02, 2022 | $ 27.031522 | $ 27.331112 |
| Aug 01, 2022 | $ 27.299587 | $ 27.912524 |
| Jul 31, 2022 | $ 27.325272 | $ 28.272152 |
| Jul 30, 2022 | $ 27.489598 | $ 29.274707 |
| Jul 29, 2022 | $ 27.937897 | $ 29.054471 |
| Jul 28, 2022 | $ 26.332745 | $ 26.918626 |
| Jul 27, 2022 | $ 25.397896 | $ 25.419940 |
| Jul 25, 2022 | $ 24.132278 | $ 25.544582 |
| Jul 24, 2022 | $ 25.392384 | $ 25.676179 |
| Jul 23, 2022 | $ 24.729111 | $ 25.388982 |
| Jul 22, 2022 | $ 24.445344 | $ 25.710084 |
| Jul 21, 2022 | $ 24.473854 | $ 25.771792 |
| Jul 17, 2022 | $ 24.185769 | $ 24.336882 |
| Jul 16, 2022 | $ 23.445715 | $ 23.284933 |
| Jul 15, 2022 | $ 22.711722 | $ 22.948046 |
| Jul 14, 2022 | $ 22.558585 | $ 23.438415 |
| Jul 13, 2022 | $ 23.374654 | $ 30.953298 |
| Jul 12, 2022 | $ 20.985669 | $ 21.676572 |
| Jul 11, 2022 | $ 21.704798 | $ 23.086227 |
| Jul 10, 2022 | $ 22.995265 | $ 23.448286 |
| Jul 09, 2022 | $ 22.891809 | $ 23.297607 |
| Jul 08, 2022 | $ 23.270948 | $ 23.365809 |
| Jul 07, 2022 | $ 22.823241 | $ 24.805202 |
| Jul 06, 2022 | $ 22.043455 | $ 22.427501 |
| Jul 05, 2022 | $ 21.959414 | $ 23.370610 |
| Jun 17, 2022 | $ 22.894123 | $ 24.257374 |
| Jun 16, 2022 | $ 22.394900 | $ 26.007749 |
| Jun 15, 2022 | $ 25.706890 | $ 25.744071 |
| Jun 13, 2022 | $ 24.940610 | $ 30.020280 |
| Jun 12, 2022 | $ 29.722214 | $ 31.058551 |
| Jun 11, 2022 | $ 30.245149 | $ 32.432770 |
| Jun 10, 2022 | $ 31.709264 | $ 34.343788 |
| Jun 08, 2022 | $ 33.912670 | $ 36.550260 |
| Jun 07, 2022 | $ 36.467151 | $ 38.428051 |
| Jun 06, 2022 | $ 34.947334 | $ 36.256149 |
| Jun 05, 2022 | $ 34.603666 | $ 35.147738 |
| Jun 04, 2022 | $ 34.819859 | $ 35.131349 |
| Jun 03, 2022 | $ 34.447515 | $ 36.199946 |
| Jun 02, 2022 | $ 35.926678 | $ 36.224411 |
| May 31, 2022 | $ 36.445345 | $ 38.937675 |
| May 30, 2022 | $ 37.514806 | $ 38.207848 |
| May 29, 2022 | $ 35.083499 | $ 35.315378 |
| May 28, 2022 | $ 34.062608 | $ 35.049492 |
| May 22, 2022 | $ 38.385187 | $ 38.666183 |
| May 21, 2022 | $ 37.237778 | $ 38.135751 |
| May 20, 2022 | $ 37.553331 | $ 41.594624 |
| May 19, 2022 | $ 39.144322 | $ 40.939843 |
| May 17, 2022 | $ 38.375742 | $ 39.985901 |
| May 16, 2022 | $ 37.993523 | $ 41.442114 |
| May 15, 2022 | $ 39.754942 | $ 40.945237 |
| May 14, 2022 | $ 33.891412 | $ 34.554001 |
| May 13, 2022 | $ 33.313709 | $ 37.698717 |
| May 12, 2022 | $ 31.498221 | $ 36.355520 |
| May 11, 2022 | $ 33.687620 | $ 46.377779 |
| May 10, 2022 | $ 45.562942 | $ 47.306122 |
| May 09, 2022 | $ 44.313750 | $ 53.111906 |
| May 08, 2022 | $ 52.707800 | $ 54.540427 |
| May 07, 2022 | $ 53.879546 | $ 55.779216 |
| May 06, 2022 | $ 54.430503 | $ 54.569939 |
| May 05, 2022 | $ 53.186935 | $ 59.382077 |
| May 03, 2022 | $ 56.058334 | $ 58.676414 |
| May 02, 2022 | $ 57.442244 | $ 59.364693 |
| May 01, 2022 | $ 58.599888 | $ 58.623451 |
| Apr 30, 2022 | $ 56.515085 | $ 60.264727 |
| Apr 29, 2022 | $ 57.649288 | $ 63.454434 |
| Apr 28, 2022 | $ 59.609966 | $ 61.047024 |
| Apr 27, 2022 | $ 59.672857 | $ 61.924640 |
| Apr 26, 2022 | $ 59.037045 | $ 63.856524 |
| Apr 24, 2022 | $ 62.723663 | $ 67.671716 |
| Apr 23, 2022 | $ 63.003491 | $ 64.078388 |
| Apr 21, 2022 | $ 67.736641 | $ 77.293672 |
| Apr 20, 2022 | $ 61.761706 | $ 65.195674 |
| Apr 19, 2022 | $ 63.639078 | $ 69.103446 |
| Apr 18, 2022 | $ 64.129364 | $ 69.254773 |
| Apr 17, 2022 | $ 60.372963 | $ 62.809783 |
| Apr 16, 2022 | $ 56.425228 | $ 57.343946 |
| Apr 10, 2022 | $ 58.495967 | $ 59.745319 |
| Apr 09, 2022 | $ 58.434977 | $ 59.382070 |
| Apr 08, 2022 | $ 57.982090 | $ 59.552814 |
| Apr 07, 2022 | $ 58.904463 | $ 61.110361 |
| Apr 06, 2022 | $ 58.868071 | $ 62.547609 |
| Apr 05, 2022 | $ 62.443711 | $ 65.741816 |
| Apr 04, 2022 | $ 64.274600 | $ 65.482814 |
| Apr 03, 2022 | $ 65.225648 | $ 65.935060 |
| Apr 02, 2022 | $ 64.464628 | $ 65.788059 |
| Apr 01, 2022 | $ 63.730964 | $ 64.921570 |
| Mar 31, 2022 | $ 62.189104 | $ 65.933150 |
| Mar 30, 2022 | $ 64.610327 | $ 66.727362 |
| Mar 29, 2022 | $ 66.129498 | $ 66.629404 |
| Mar 28, 2022 | $ 64.251124 | $ 66.795564 |
| Mar 27, 2022 | $ 64.665340 | $ 64.746631 |
| Mar 26, 2022 | $ 61.248028 | $ 61.268009 |
| Mar 25, 2022 | $ 60.257732 | $ 60.574318 |
| Mar 24, 2022 | $ 58.225569 | $ 59.483717 |
| Mar 23, 2022 | $ 58.771990 | $ 59.030492 |
| Mar 22, 2022 | $ 57.260687 | $ 60.218577 |
| Mar 21, 2022 | $ 56.900810 | $ 60.657437 |
| Mar 20, 2022 | $ 55.844441 | $ 56.464700 |
| Mar 19, 2022 | $ 54.309942 | $ 60.564013 |
| Mar 18, 2022 | $ 54.041275 | $ 54.257358 |
| Mar 17, 2022 | $ 53.291453 | $ 57.197797 |
| Mar 16, 2022 | $ 54.503590 | $ 69.542397 |
| Mar 15, 2022 | $ 50.406323 | $ 52.312511 |
| Mar 14, 2022 | $ 52.097420 | $ 53.221694 |
| Mar 13, 2022 | $ 51.541413 | $ 54.153833 |
| Mar 12, 2022 | $ 53.693314 | $ 54.369707 |
| Mar 11, 2022 | $ 53.024057 | $ 54.411115 |
| Mar 10, 2022 | $ 54.377246 | $ 55.963839 |
| Mar 09, 2022 | $ 55.832516 | $ 56.129589 |
| Mar 08, 2022 | $ 52.623267 | $ 54.067257 |
| Mar 07, 2022 | $ 53.477096 | $ 54.838183 |
| Mar 06, 2022 | $ 53.766384 | $ 55.857404 |
| Mar 05, 2022 | $ 55.432974 | $ 55.678075 |
| Mar 04, 2022 | $ 54.621545 | $ 59.136235 |
| Mar 03, 2022 | $ 58.974864 | $ 62.847000 |
| Mar 02, 2022 | $ 61.382701 | $ 61.580956 |
| Mar 01, 2022 | $ 60.952883 | $ 61.032200 |
| Feb 28, 2022 | $ 58.829665 | $ 59.596904 |
| Feb 27, 2022 | $ 52.746226 | $ 55.178854 |
| Feb 26, 2022 | $ 54.649064 | $ 56.010069 |
| Feb 25, 2022 | $ 54.621758 | $ 55.118299 |
| Feb 24, 2022 | $ 51.751275 | $ 53.727907 |
| Feb 23, 2022 | $ 53.196487 | $ 55.324748 |
| Feb 21, 2022 | $ 54.154214 | $ 59.255480 |
| Feb 20, 2022 | $ 56.662995 | $ 59.810890 |
| Feb 19, 2022 | $ 59.293409 | $ 62.392976 |
| Feb 18, 2022 | $ 58.713449 | $ 62.464261 |
| Feb 17, 2022 | $ 61.984976 | $ 68.912199 |
| Feb 16, 2022 | $ 67.701333 | $ 68.827415 |
| Feb 15, 2022 | $ 69.521283 | $ 70.408559 |
| Feb 14, 2022 | $ 69.566446 | $ 71.804416 |
| Feb 13, 2022 | $ 64.254891 | $ 67.312553 |
| Feb 12, 2022 | $ 65.178491 | $ 66.255012 |
| Feb 11, 2022 | $ 64.831129 | $ 69.901973 |
| Feb 10, 2022 | $ 67.806505 | $ 70.044882 |
| Feb 09, 2022 | $ 69.124370 | $ 69.627952 |
| Feb 08, 2022 | $ 68.880016 | $ 71.992160 |
| Feb 07, 2022 | $ 70.649200 | $ 72.235174 |
| Feb 06, 2022 | $ 67.739605 | $ 70.216541 |
| Feb 05, 2022 | $ 68.026211 | $ 68.797691 |
| Feb 04, 2022 | $ 66.705365 | $ 66.976343 |
| Feb 03, 2022 | $ 63.699724 | $ 63.759550 |
| Feb 02, 2022 | $ 62.516484 | $ 64.834751 |
| Feb 01, 2022 | $ 62.627274 | $ 65.088299 |
| Jan 31, 2022 | $ 63.859683 | $ 64.592360 |
| Jan 30, 2022 | $ 60.551918 | $ 64.327799 |
| Jan 29, 2022 | $ 63.284938 | $ 63.676142 |
| Jan 28, 2022 | $ 60.653618 | $ 61.000750 |
| Jan 27, 2022 | $ 59.862556 | $ 73.341749 |
| Jan 26, 2022 | $ 60.934183 | $ 65.800337 |
| Jan 25, 2022 | $ 53.071645 | $ 56.411282 |
| Jan 24, 2022 | $ 54.917450 | $ 56.505457 |
| Jan 23, 2022 | $ 56.390947 | $ 58.475678 |
| Jan 22, 2022 | $ 54.966920 | $ 56.919813 |
| Jan 21, 2022 | $ 53.828370 | $ 66.818614 |
| Jan 20, 2022 | $ 66.135815 | $ 71.145308 |
| Jan 19, 2022 | $ 68.101824 | $ 69.102184 |
| Jan 18, 2022 | $ 67.423294 | $ 69.176688 |
| Jan 17, 2022 | $ 68.546847 | $ 69.029482 |
| Jan 16, 2022 | $ 68.279088 | $ 70.793330 |
| Jan 15, 2022 | $ 69.721858 | $ 79.186784 |
| Jan 14, 2022 | $ 74.058379 | $ 90.657210 |
| Jan 13, 2022 | $ 58.667637 | $ 62.126584 |
| Jan 12, 2022 | $ 61.958678 | $ 62.011525 |
| Jan 11, 2022 | $ 57.636020 | $ 57.703800 |
| Jan 10, 2022 | $ 54.764891 | $ 57.498067 |
| Jan 09, 2022 | $ 56.813923 | $ 58.285200 |
| Jan 08, 2022 | $ 56.682008 | $ 61.216062 |
| Jan 07, 2022 | $ 60.060908 | $ 65.308871 |
| Jan 06, 2022 | $ 65.294682 | $ 68.077116 |
| Jan 05, 2022 | $ 67.714579 | $ 71.830560 |
| Jan 04, 2022 | $ 70.425719 | $ 72.369425 |
| Jan 03, 2022 | $ 72.250125 | $ 74.212331 |
| Jan 02, 2022 | $ 73.806278 | $ 75.049400 |
| Jan 01, 2022 | $ 74.831065 | $ 74.910294 |
| Dec 31, 2021 | $ 70.557206 | $ 73.149009 |
| Dec 30, 2021 | $ 72.382517 | $ 73.236948 |
| Dec 29, 2021 | $ 70.644545 | $ 73.895597 |
| Dec 28, 2021 | $ 72.920810 | $ 78.798378 |
| Dec 27, 2021 | $ 78.749561 | $ 81.074251 |
| Dec 26, 2021 | $ 79.646937 | $ 81.100908 |
| Dec 25, 2021 | $ 80.413191 | $ 81.025381 |
| Dec 24, 2021 | $ 74.515386 | $ 78.434192 |
| Dec 23, 2021 | $ 76.570159 | $ 78.482646 |
| Dec 22, 2021 | $ 69.951329 | $ 71.424014 |
| Dec 21, 2021 | $ 70.771418 | $ 73.911050 |
| Dec 20, 2021 | $ 71.552314 | $ 86.434649 |
| Dec 19, 2021 | $ 84.122576 | $ 111.64500 |
| Dec 18, 2021 | $ 66.974649 | $ 69.934562 |
| Dec 17, 2021 | $ 69.417632 | $ 76.331043 |
| Dec 16, 2021 | $ 75.074337 | $ 76.247147 |
| Dec 15, 2021 | $ 72.272867 | $ 73.393630 |
| Dec 14, 2021 | $ 63.587935 | $ 68.978049 |
| Dec 13, 2021 | $ 65.956777 | $ 81.360093 |
| Dec 12, 2021 | $ 80.997768 | $ 83.876620 |
| Dec 11, 2021 | $ 82.598458 | $ 85.524903 |
| Dec 10, 2021 | $ 83.562088 | $ 89.098530 |
| Dec 09, 2021 | $ 84.650014 | $ 93.859525 |
| Dec 08, 2021 | $ 93.298572 | $ 99.249569 |
| Dec 07, 2021 | $ 94.274910 | $ 99.814680 |
| Dec 06, 2021 | $ 98.107350 | $ 102.50439 |
| Dec 05, 2021 | $ 96.447888 | $ 101.35831 |
| Dec 04, 2021 | $ 89.518495 | $ 106.66208 |
| Dec 03, 2021 | $ 106.24527 | $ 109.89436 |
| Dec 02, 2021 | $ 106.07094 | $ 108.70629 |
| Dec 01, 2021 | $ 106.50477 | $ 108.78097 |
| Nov 30, 2021 | $ 103.66504 | $ 106.56637 |
| Nov 29, 2021 | $ 104.59287 | $ 106.22479 |
| Nov 28, 2021 | $ 105.32845 | $ 105.79069 |
| Nov 27, 2021 | $ 101.76040 | $ 102.30961 |
| Nov 26, 2021 | $ 93.287807 | $ 110.72764 |
| Nov 25, 2021 | $ 110.32832 | $ 110.94115 |
| Nov 24, 2021 | $ 108.61489 | $ 112.05837 |
| Nov 23, 2021 | $ 111.68316 | $ 112.10865 |
| Nov 22, 2021 | $ 109.20798 | $ 114.87863 |
| Nov 21, 2021 | $ 113.66679 | $ 115.20134 |
| Nov 20, 2021 | $ 112.01805 | $ 112.63200 |
| Nov 19, 2021 | $ 109.48798 | $ 110.06458 |
| Nov 18, 2021 | $ 108.20302 | $ 112.02399 |
| Nov 17, 2021 | $ 110.80650 | $ 111.23669 |
| Nov 16, 2021 | $ 108.28618 | $ 113.27234 |
| Nov 15, 2021 | $ 113.22678 | $ 123.03240 |
| Nov 14, 2021 | $ 119.02673 | $ 119.43668 |
| Nov 13, 2021 | $ 114.82760 | $ 115.29070 |
| Nov 12, 2021 | $ 113.07045 | $ 115.03539 |
| Nov 11, 2021 | $ 109.94670 | $ 111.02563 |
| Nov 10, 2021 | $ 104.38191 | $ 111.44958 |
| Nov 09, 2021 | $ 108.57251 | $ 112.25920 |
| Nov 08, 2021 | $ 110.46220 | $ 111.63380 |
| Nov 07, 2021 | $ 110.08959 | $ 111.40747 |
| Nov 06, 2021 | $ 109.66781 | $ 110.08256 |
| Nov 05, 2021 | $ 105.94422 | $ 110.40155 |
| Nov 04, 2021 | $ 108.35061 | $ 112.91568 |
| Nov 03, 2021 | $ 111.66784 | $ 117.32436 |
| Nov 02, 2021 | $ 115.90889 | $ 116.24160 |
| Nov 01, 2021 | $ 111.89877 | $ 118.44876 |
| Oct 31, 2021 | $ 116.14665 | $ 117.35033 |
| Oct 30, 2021 | $ 115.97746 | $ 117.93507 |
| Oct 29, 2021 | $ 117.53832 | $ 118.80035 |
| Oct 28, 2021 | $ 113.97189 | $ 117.18789 |
| Oct 27, 2021 | $ 110.25386 | $ 122.56637 |
| Oct 26, 2021 | $ 120.33949 | $ 125.43985 |
| Oct 24, 2021 | $ 125.15721 | $ 129.19570 |
| Oct 23, 2021 | $ 128.87602 | $ 129.83518 |
| Oct 22, 2021 | $ 125.73669 | $ 128.64410 |
| Oct 21, 2021 | $ 123.44932 | $ 130.64562 |
| Oct 20, 2021 | $ 130.54122 | $ 130.62954 |
| Oct 19, 2021 | $ 123.41888 | $ 123.87487 |
| Oct 18, 2021 | $ 118.15313 | $ 118.19277 |
| Oct 17, 2021 | $ 117.13328 | $ 120.16460 |
| Oct 16, 2021 | $ 119.13530 | $ 125.14014 |
| Oct 15, 2021 | $ 123.00732 | $ 126.41970 |
| Oct 14, 2021 | $ 124.53220 | $ 126.38645 |
| Oct 13, 2021 | $ 124.93144 | $ 126.64655 |
| Oct 12, 2021 | $ 125.31572 | $ 129.85370 |
| Oct 11, 2021 | $ 129.79745 | $ 138.60614 |
| Oct 10, 2021 | $ 134.41703 | $ 137.49522 |
| Oct 09, 2021 | $ 132.27811 | $ 132.87910 |
| Oct 08, 2021 | $ 122.78041 | $ 125.57136 |
| Oct 07, 2021 | $ 123.24737 | $ 128.22371 |
| Oct 06, 2021 | $ 128.02651 | $ 129.13533 |
| Oct 05, 2021 | $ 124.78062 | $ 126.24265 |
| Oct 04, 2021 | $ 125.52923 | $ 126.22864 |
| Oct 03, 2021 | $ 116.19169 | $ 117.25208 |
| Oct 02, 2021 | $ 113.20598 | $ 115.00263 |
| Oct 01, 2021 | $ 112.55883 | $ 113.15551 |
| Sep 30, 2021 | $ 106.44276 | $ 107.33057 |
| Sep 29, 2021 | $ 101.41168 | $ 101.61690 |
| Sep 28, 2021 | $ 96.601400 | $ 112.57162 |
| Sep 27, 2021 | $ 107.97218 | $ 117.92008 |
| Sep 26, 2021 | $ 112.25229 | $ 119.73212 |
| Sep 25, 2021 | $ 115.17798 | $ 117.53494 |
| Sep 24, 2021 | $ 117.16425 | $ 121.84241 |
| Sep 23, 2021 | $ 121.32260 | $ 124.03973 |
| Sep 22, 2021 | $ 116.91298 | $ 117.08061 |
| Sep 21, 2021 | $ 106.09699 | $ 122.93849 |
| Sep 20, 2021 | $ 122.71835 | $ 140.62013 |
| Sep 19, 2021 | $ 140.41470 | $ 143.86085 |
| Sep 18, 2021 | $ 143.85269 | $ 149.86457 |
| Sep 17, 2021 | $ 145.79321 | $ 150.39171 |
| Sep 16, 2021 | $ 144.45830 | $ 147.56360 |
| Sep 15, 2021 | $ 146.54146 | $ 148.18358 |
| Sep 14, 2021 | $ 146.26254 | $ 146.51734 |
| Sep 13, 2021 | $ 137.43724 | $ 146.55611 |
| Sep 12, 2021 | $ 145.97700 | $ 147.47403 |
| Sep 11, 2021 | $ 144.73901 | $ 146.65295 |
| Sep 10, 2021 | $ 142.23547 | $ 152.11672 |
| Sep 09, 2021 | $ 146.82009 | $ 149.70193 |
| Sep 08, 2021 | $ 146.69721 | $ 151.60288 |
| Sep 07, 2021 | $ 148.75679 | $ 174.13259 |
| Sep 06, 2021 | $ 173.81891 | $ 181.53798 |
| Sep 05, 2021 | $ 179.59904 | $ 179.72142 |
| Sep 04, 2021 | $ 172.97008 | $ 176.92041 |
| Sep 03, 2021 | $ 176.13410 | $ 180.25016 |
| Sep 02, 2021 | $ 176.50093 | $ 184.03941 |
| Sep 01, 2021 | $ 180.41025 | $ 180.91715 |
| Aug 31, 2021 | $ 173.20480 | $ 173.98813 |
| Aug 30, 2021 | $ 167.86906 | $ 177.71960 |
| Aug 29, 2021 | $ 177.68657 | $ 179.36379 |
| Aug 27, 2021 | $ 181.34351 | $ 182.37628 |
| Aug 26, 2021 | $ 175.48327 | $ 176.22268 |
| Aug 25, 2021 | $ 176.06931 | $ 177.42286 |
| Aug 24, 2021 | $ 165.49576 | $ 176.76601 |
| Aug 23, 2021 | $ 176.20668 | $ 180.27257 |
| Aug 22, 2021 | $ 175.53123 | $ 178.74925 |
| Aug 21, 2021 | $ 177.38568 | $ 178.70479 |
| Aug 20, 2021 | $ 174.43479 | $ 174.86675 |
| Aug 19, 2021 | $ 165.32898 | $ 165.53063 |
| Aug 18, 2021 | $ 162.34350 | $ 167.41768 |
| Aug 17, 2021 | $ 166.63401 | $ 180.66866 |
| Aug 16, 2021 | $ 176.62166 | $ 179.10718 |
| Aug 15, 2021 | $ 174.11868 | $ 174.57806 |
| Aug 14, 2021 | $ 171.38461 | $ 174.57527 |
| Aug 13, 2021 | $ 173.83606 | $ 173.97345 |
| Aug 12, 2021 | $ 158.84879 | $ 163.94471 |
| Aug 11, 2021 | $ 158.76188 | $ 163.69383 |
| Aug 10, 2021 | $ 160.68148 | $ 161.30385 |
| Aug 09, 2021 | $ 157.58423 | $ 153.51711 |
| Aug 08, 2021 | $ 150.72667 | $ 154.68453 |
| Aug 07, 2021 | $ 144.90007 | $ 147.09220 |
| Aug 06, 2021 | $ 142.75408 | $ 143.05169 |
| Aug 05, 2021 | $ 140.04509 | $ 141.23306 |
| Aug 04, 2021 | $ 136.83116 | $ 137.48647 |
| Aug 03, 2021 | $ 127.59080 | $ 135.68276 |
| Aug 02, 2021 | $ 135.14611 | $ 151.61285 |
| Aug 01, 2021 | $ 150.89414 | $ 159.85387 |
| Jul 31, 2021 | $ 156.69022 | $ 158.68080 |
| Jul 30, 2021 | $ 153.36781 | $ 153.36781 |
| Jul 29, 2021 | $ 143.10699 | $ 144.57480 |
| Jul 28, 2021 | $ 136.35565 | $ 140.83358 |
| Jul 27, 2021 | $ 134.24010 | $ 137.32311 |
| Jul 26, 2021 | $ 131.14442 | $ 142.79377 |
| Jul 25, 2021 | $ 131.37780 | $ 131.48369 |
| Jul 24, 2021 | $ 128.89049 | $ 129.15819 |
| Jul 23, 2021 | $ 121.19813 | $ 121.19813 |
| Jul 22, 2021 | $ 117.99331 | $ 118.57859 |
| Jul 21, 2021 | $ 110.38717 | $ 110.96418 |
| Jul 20, 2021 | $ 99.355306 | $ 104.06456 |
| Jul 19, 2021 | $ 103.33781 | $ 115.59818 |
| Jul 18, 2021 | $ 114.88569 | $ 119.22919 |
| Jul 17, 2021 | $ 115.68663 | $ 116.56100 |
| Jul 16, 2021 | $ 113.28438 | $ 116.08881 |
| Jul 15, 2021 | $ 113.65112 | $ 117.38528 |
| Jul 14, 2021 | $ 116.37659 | $ 126.09405 |
| Jul 13, 2021 | $ 125.82879 | $ 129.13992 |
| Jul 12, 2021 | $ 128.95743 | $ 136.79423 |
| Jul 11, 2021 | $ 133.09984 | $ 135.42900 |
| Jul 10, 2021 | $ 131.06914 | $ 133.08411 |
| Jul 09, 2021 | $ 128.83273 | $ 130.73725 |
| Jul 08, 2021 | $ 122.53196 | $ 138.72787 |
| Jul 07, 2021 | $ 138.59809 | $ 141.53118 |
| Jul 06, 2021 | $ 140.51053 | $ 142.41495 |
| Jul 05, 2021 | $ 138.63724 | $ 141.79647 |
| Jul 04, 2021 | $ 140.99382 | $ 148.06705 |
| Jul 03, 2021 | $ 146.60268 | $ 146.96733 |
| Jul 02, 2021 | $ 139.11372 | $ 139.71209 |
| Jul 01, 2021 | $ 134.20753 | $ 144.18068 |
| Jun 30, 2021 | $ 143.86810 | $ 148.77720 |
| Jun 29, 2021 | $ 145.08601 | $ 145.08601 |
| Jun 28, 2021 | $ 130.91831 | $ 133.32068 |
| Jun 27, 2021 | $ 123.98978 | $ 124.00044 |
| Jun 26, 2021 | $ 116.27601 | $ 116.27601 |
| Jun 25, 2021 | $ 111.05538 | $ 111.85965 |
| Jun 24, 2021 | $ 107.27975 | $ 112.96870 |
| Jun 23, 2021 | $ 111.11858 | $ 111.96477 |
| Jun 22, 2021 | $ 101.13010 | $ 111.45382 |
| Jun 21, 2021 | $ 103.57940 | $ 123.63365 |
| Jun 20, 2021 | $ 122.88734 | $ 124.71965 |
| Jun 19, 2021 | $ 122.50070 | $ 124.30920 |
| Jun 18, 2021 | $ 115.84844 | $ 129.92135 |
| Jun 17, 2021 | $ 129.14155 | $ 136.68747 |
| Jun 16, 2021 | $ 131.52806 | $ 141.99771 |
| Jun 15, 2021 | $ 142.01229 | $ 144.35576 |
| Jun 14, 2021 | $ 141.14259 | $ 141.41225 |
| Jun 13, 2021 | $ 137.61329 | $ 140.76340 |
| Jun 12, 2021 | $ 130.71426 | $ 137.54217 |
| Jun 11, 2021 | $ 136.95721 | $ 139.44067 |
| Jun 10, 2021 | $ 135.93308 | $ 141.00959 |
| Jun 09, 2021 | $ 139.19996 | $ 140.42845 |
| Jun 08, 2021 | $ 129.47343 | $ 134.44968 |
| Jun 07, 2021 | $ 132.85103 | $ 148.93240 |
| Jun 06, 2021 | $ 145.20398 | $ 145.92159 |
| Jun 05, 2021 | $ 137.99404 | $ 146.73691 |
| Jun 04, 2021 | $ 142.91192 | $ 158.90599 |
| Jun 03, 2021 | $ 158.78514 | $ 161.44860 |
| Jun 02, 2021 | $ 160.04862 | $ 167.22576 |
| Jun 01, 2021 | $ 162.30162 | $ 176.94837 |
| May 31, 2021 | $ 172.07879 | $ 173.41310 |
| May 30, 2021 | $ 153.27510 | $ 155.60775 |
| May 29, 2021 | $ 137.20420 | $ 153.47466 |
| May 28, 2021 | $ 143.87830 | $ 152.92927 |
| May 27, 2021 | $ 151.20913 | $ 154.45137 |
| May 26, 2021 | $ 144.73666 | $ 145.79448 |
| May 25, 2021 | $ 138.72112 | $ 139.03583 |
| May 24, 2021 | $ 132.58919 | $ 135.57822 |
| May 23, 2021 | $ 105.91624 | $ 125.03786 |
| May 22, 2021 | $ 121.54315 | $ 131.72647 |
| May 21, 2021 | $ 128.11339 | $ 149.90378 |
| May 20, 2021 | $ 144.50376 | $ 147.43963 |
| May 19, 2021 | $ 124.53720 | $ 181.39422 |
| May 18, 2021 | $ 179.50981 | $ 183.48663 |
| May 17, 2021 | $ 169.71204 | $ 181.38858 |
| May 16, 2021 | $ 180.75262 | $ 192.41311 |
| May 15, 2021 | $ 182.44942 | $ 202.06875 |
| May 14, 2021 | $ 200.35531 | $ 207.30200 |
| May 13, 2021 | $ 198.28803 | $ 206.45572 |
| May 12, 2021 | $ 195.99774 | $ 226.66153 |
| May 11, 2021 | $ 219.10350 | $ 221.23235 |
| May 10, 2021 | $ 209.42904 | $ 229.97032 |
| May 09, 2021 | $ 218.59083 | $ 220.05780 |
| May 08, 2021 | $ 207.02907 | $ 209.96464 |
| May 07, 2021 | $ 202.74232 | $ 208.10968 |
| May 06, 2021 | $ 195.59387 | $ 201.78895 |
| May 05, 2021 | $ 199.46734 | $ 203.55734 |
| May 04, 2021 | $ 189.32106 | $ 202.61163 |
| May 03, 2021 | $ 202.53990 | $ 209.26938 |
| May 02, 2021 | $ 204.54141 | $ 210.17924 |
| May 01, 2021 | $ 209.93835 | $ 210.29476 |
| Apr 30, 2021 | $ 206.81281 | $ 210.84849 |
| Apr 29, 2021 | $ 208.55814 | $ 217.64570 |
| Apr 28, 2021 | $ 208.16719 | $ 215.07361 |
| Apr 27, 2021 | $ 212.93401 | $ 213.04826 |
| Apr 26, 2021 | $ 206.10806 | $ 206.29138 |
| Apr 25, 2021 | $ 186.55916 | $ 194.03863 |
| Apr 24, 2021 | $ 187.04952 | $ 190.79738 |
| Apr 23, 2021 | $ 184.37280 | $ 193.16782 |
| Apr 22, 2021 | $ 192.23363 | $ 213.93161 |
| Apr 21, 2021 | $ 208.30686 | $ 217.41737 |
| Apr 20, 2021 | $ 215.25044 | $ 218.44255 |
| Apr 19, 2021 | $ 218.01779 | $ 231.33277 |
| Apr 18, 2021 | $ 224.59698 | $ 233.81563 |
| Apr 17, 2021 | $ 232.17751 | $ 249.07430 |
| Apr 16, 2021 | $ 245.93545 | $ 246.27605 |
| Apr 15, 2021 | $ 207.77650 | $ 208.63652 |
| Apr 14, 2021 | $ 206.66845 | $ 209.72044 |
| Apr 13, 2021 | $ 201.13155 | $ 201.41542 |
| Apr 12, 2021 | $ 192.01017 | $ 198.42717 |
| Apr 11, 2021 | $ 195.81495 | $ 197.31193 |
| Apr 10, 2021 | $ 194.48409 | $ 198.23157 |
| Apr 09, 2021 | $ 192.14549 | $ 192.38157 |
| Apr 08, 2021 | $ 189.55699 | $ 190.15465 |
| Apr 07, 2021 | $ 180.97740 | $ 189.38576 |
| Apr 06, 2021 | $ 189.27910 | $ 193.60659 |
| Apr 05, 2021 | $ 192.26226 | $ 192.37729 |
| Apr 04, 2021 | $ 185.62203 | $ 186.29099 |
| Apr 03, 2021 | $ 176.41206 | $ 184.95166 |
| Apr 02, 2021 | $ 182.79995 | $ 185.48427 |
| Apr 01, 2021 | $ 183.36301 | $ 183.90618 |
| Mar 31, 2021 | $ 180.28362 | $ 182.95961 |
| Mar 30, 2021 | $ 182.51578 | $ 182.52558 |
| Mar 29, 2021 | $ 174.21042 | $ 175.44019 |
| Mar 28, 2021 | $ 167.43215 | $ 169.49971 |
| Mar 27, 2021 | $ 164.96252 | $ 166.65067 |
| Mar 26, 2021 | $ 156.25282 | $ 156.25359 |
| Mar 25, 2021 | $ 146.78657 | $ 150.24059 |
| Mar 24, 2021 | $ 147.87741 | $ 161.30049 |
| Mar 23, 2021 | $ 155.68253 | $ 158.18493 |
| Mar 22, 2021 | $ 154.72354 | $ 168.16248 |
| Mar 21, 2021 | $ 165.39873 | $ 167.16454 |
| Mar 20, 2021 | $ 165.64745 | $ 168.50186 |
| Mar 19, 2021 | $ 162.31976 | $ 165.35932 |
| Mar 18, 2021 | $ 165.33933 | $ 171.30091 |
| Mar 17, 2021 | $ 167.69193 | $ 171.20079 |
| Mar 16, 2021 | $ 170.30858 | $ 170.31557 |
| Mar 15, 2021 | $ 167.73502 | $ 180.51482 |
| Mar 14, 2021 | $ 176.26164 | $ 181.54746 |
| Mar 13, 2021 | $ 179.57468 | $ 181.48047 |
| Mar 12, 2021 | $ 170.69662 | $ 176.20985 |
| Mar 11, 2021 | $ 175.73655 | $ 177.07776 |
| Mar 10, 2021 | $ 168.21885 | $ 173.01182 |
| Mar 09, 2021 | $ 163.74807 | $ 165.67566 |
| Mar 08, 2021 | $ 152.16136 | $ 156.41577 |
| Mar 07, 2021 | $ 153.63443 | $ 156.26353 |
| Mar 06, 2021 | $ 151.02426 | $ 151.99419 |
| Mar 05, 2021 | $ 146.18184 | $ 147.81288 |
| Mar 04, 2021 | $ 145.66603 | $ 154.30715 |
| Mar 03, 2021 | $ 149.47222 | $ 154.57943 |
| Mar 02, 2021 | $ 144.81708 | $ 150.54589 |
| Mar 01, 2021 | $ 148.76036 | $ 149.01384 |
| Feb 28, 2021 | $ 133.76242 | $ 139.07444 |
| Feb 27, 2021 | $ 135.38110 | $ 141.72096 |
| Feb 26, 2021 | $ 126.75356 | $ 143.16074 |
| Feb 25, 2021 | $ 141.51511 | $ 148.43744 |
| Feb 24, 2021 | $ 144.65166 | $ 148.73743 |
| Feb 23, 2021 | $ 140.96620 | $ 157.25979 |
| Feb 22, 2021 | $ 157.23908 | $ 163.55519 |
| Feb 21, 2021 | $ 162.64832 | $ 171.19904 |
| Feb 20, 2021 | $ 149.32360 | $ 162.50659 |
| Feb 19, 2021 | $ 144.55904 | $ 144.59219 |
| Feb 18, 2021 | $ 138.44758 | $ 146.35115 |
| Feb 17, 2021 | $ 141.70237 | $ 143.08560 |
| Feb 16, 2021 | $ 133.45955 | $ 134.54502 |
| Feb 15, 2021 | $ 115.55884 | $ 116.99951 |
| Feb 14, 2021 | $ 113.28744 | $ 115.98424 |
| Feb 13, 2021 | $ 113.72756 | $ 120.50150 |
| Feb 12, 2021 | $ 107.73081 | $ 111.95958 |
| Feb 11, 2021 | $ 107.32878 | $ 110.29946 |
| Feb 10, 2021 | $ 103.59289 | $ 104.56704 |
| Feb 09, 2021 | $ 98.179618 | $ 101.45577 |
| Feb 08, 2021 | $ 98.156308 | $ 102.34221 |
| Feb 07, 2021 | $ 81.812095 | $ 87.740986 |
| Feb 06, 2021 | $ 87.049698 | $ 94.609523 |
| Feb 05, 2021 | $ 77.694938 | $ 79.630771 |
| Feb 04, 2021 | $ 76.891264 | $ 85.479736 |
| Feb 03, 2021 | $ 79.559709 | $ 79.835619 |
| Feb 02, 2021 | $ 67.359065 | $ 69.215535 |
| Feb 01, 2021 | $ 66.880847 | $ 67.208774 |
| Jan 31, 2021 | $ 66.196718 | $ 68.378322 |
| Jan 30, 2021 | $ 62.590928 | $ 69.222420 |
| Jan 29, 2021 | $ 66.687470 | $ 68.180189 |
| Jan 28, 2021 | $ 58.646312 | $ 61.197617 |
| Jan 27, 2021 | $ 60.496504 | $ 61.078705 |
| Jan 26, 2021 | $ 57.642123 | $ 60.802743 |
| Jan 25, 2021 | $ 58.223752 | $ 58.943879 |
| Jan 24, 2021 | $ 50.034602 | $ 51.696328 |
| Jan 23, 2021 | $ 50.659622 | $ 53.074134 |
| Jan 22, 2021 | $ 50.438339 | $ 50.758563 |
| Jan 21, 2021 | $ 48.647566 | $ 58.197174 |
| Jan 20, 2021 | $ 58.162316 | $ 59.664789 |
| Jan 19, 2021 | $ 56.706803 | $ 57.142789 |
| Jan 18, 2021 | $ 55.308864 | $ 57.553919 |
| Jan 17, 2021 | $ 56.944164 | $ 57.953172 |
| Jan 16, 2021 | $ 57.054092 | $ 60.552595 |
| Jan 15, 2021 | $ 57.752917 | $ 61.028887 |
| Jan 14, 2021 | $ 58.580760 | $ 58.701268 |
| Jan 13, 2021 | $ 55.418363 | $ 55.423737 |
| Jan 12, 2021 | $ 48.778688 | $ 53.816610 |
| Jan 11, 2021 | $ 53.251423 | $ 55.877690 |
| Jan 10, 2021 | $ 55.784949 | $ 62.775566 |
| Jan 09, 2021 | $ 60.404285 | $ 66.583373 |
| Jan 08, 2021 | $ 64.032510 | $ 70.463673 |
| Jan 07, 2021 | $ 58.285179 | $ 59.083247 |
| Jan 06, 2021 | $ 54.971704 | $ 55.816991 |
| Jan 05, 2021 | $ 47.159151 | $ 49.480158 |
| Jan 04, 2021 | $ 48.228119 | $ 48.701381 |
| Jan 03, 2021 | $ 48.104626 | $ 50.516626 |
| Jan 02, 2021 | $ 45.615495 | $ 47.988049 |
| Jan 01, 2021 | $ 41.039329 | $ 43.126323 |
| Dec 31, 2020 | $ 40.806923 | $ 42.770395 |
| Dec 30, 2020 | $ 39.303514 | $ 42.752319 |
| Dec 29, 2020 | $ 38.263084 | $ 40.916181 |
| Dec 28, 2020 | $ 40.389381 | $ 41.508310 |
| Dec 27, 2020 | $ 38.961256 | $ 40.064861 |
| Dec 26, 2020 | $ 37.090550 | $ 37.835510 |
| Dec 25, 2020 | $ 36.433421 | $ 36.527233 |
| Dec 24, 2020 | $ 35.691436 | $ 36.327318 |
| Dec 23, 2020 | $ 32.135202 | $ 34.847032 |
| Dec 22, 2020 | $ 34.736613 | $ 36.127458 |
| Dec 21, 2020 | $ 33.352493 | $ 34.997302 |
| Dec 20, 2020 | $ 34.343560 | $ 34.607428 |
| Dec 19, 2020 | $ 33.912588 | $ 36.661506 |
| Dec 18, 2020 | $ 36.192803 | $ 40.862142 |
| Dec 17, 2020 | $ 31.225042 | $ 31.269312 |
| Dec 16, 2020 | $ 31.195245 | $ 31.267658 |
| Dec 15, 2020 | $ 27.485734 | $ 30.616163 |
| Dec 14, 2020 | $ 27.677681 | $ 27.726103 |
| Dec 13, 2020 | $ 26.724812 | $ 27.012305 |
| Dec 12, 2020 | $ 26.947287 | $ 27.078283 |
| Dec 11, 2020 | $ 24.895441 | $ 27.160178 |
| Dec 10, 2020 | $ 26.764614 | $ 35.511148 |
| Dec 09, 2020 | $ 26.312495 | $ 26.816741 |
| Dec 08, 2020 | $ 25.918662 | $ 27.554032 |
| Dec 07, 2020 | $ 27.163188 | $ 28.182153 |
| Dec 06, 2020 | $ 27.416777 | $ 27.816464 |
| Dec 05, 2020 | $ 27.807358 | $ 27.823863 |
| Dec 04, 2020 | $ 25.996339 | $ 32.625525 |
| Dec 03, 2020 | $ 31.342723 | $ 42.766568 |
| Dec 02, 2020 | $ 26.141964 | $ 26.339719 |
| Dec 01, 2020 | $ 25.295061 | $ 25.295061 |
| Nov 30, 2020 | $ 24.555898 | $ 24.938511 |
| Nov 29, 2020 | $ 23.789232 | $ 23.789232 |
| Nov 28, 2020 | $ 21.687347 | $ 22.980080 |
| Nov 27, 2020 | $ 21.717020 | $ 21.745303 |
| Nov 26, 2020 | $ 20.694823 | $ 20.523857 |
| Nov 25, 2020 | $ 20.647773 | $ 22.816537 |
| Nov 24, 2020 | $ 22.498577 | $ 22.523747 |
| Nov 23, 2020 | $ 21.497812 | $ 22.760345 |
| Nov 22, 2020 | $ 21.943872 | $ 24.342168 |
| Nov 21, 2020 | $ 24.292503 | $ 24.467260 |
| Nov 20, 2020 | $ 22.986151 | $ 23.338972 |
| Nov 19, 2020 | $ 20.595120 | $ 20.747411 |
| Nov 18, 2020 | $ 19.385647 | $ 20.823105 |
| Nov 17, 2020 | $ 18.753844 | $ 18.826798 |
| Nov 16, 2020 | $ 18.399293 | $ 19.328863 |
| Nov 15, 2020 | $ 19.322546 | $ 20.701940 |
| Nov 14, 2020 | $ 18.575786 | $ 19.735908 |
| Nov 13, 2020 | $ 19.710097 | $ 19.713490 |
| Nov 12, 2020 | $ 17.150885 | $ 17.150967 |
| Nov 11, 2020 | $ 16.041243 | $ 16.110611 |
| Nov 10, 2020 | $ 15.427050 | $ 16.582281 |
| Nov 09, 2020 | $ 16.457497 | $ 17.348342 |
| Nov 08, 2020 | $ 16.930836 | $ 18.171616 |
| Nov 07, 2020 | $ 15.467281 | $ 16.479258 |
| Nov 06, 2020 | $ 14.858560 | $ 15.148703 |
| Nov 05, 2020 | $ 14.163477 | $ 14.187975 |
| Nov 04, 2020 | $ 13.028853 | $ 13.320279 |
| Nov 03, 2020 | $ 12.162047 | $ 12.521193 |
| Nov 02, 2020 | $ 11.770713 | $ 12.574437 |
| Nov 01, 2020 | $ 12.289376 | $ 12.456562 |
| Oct 31, 2020 | $ 12.267726 | $ 12.553381 |
| Oct 30, 2020 | $ 11.900221 | $ 12.199831 |
| Oct 29, 2020 | $ 11.905908 | $ 11.964997 |
| Oct 28, 2020 | $ 11.893902 | $ 12.372064 |
| Oct 27, 2020 | $ 12.201706 | $ 12.549562 |
| Oct 26, 2020 | $ 12.263044 | $ 12.679831 |
| Oct 25, 2020 | $ 12.580234 | $ 12.799823 |
| Oct 24, 2020 | $ 12.644316 | $ 12.738835 |
| Oct 23, 2020 | $ 12.556874 | $ 13.292439 |
| Oct 22, 2020 | $ 13.268729 | $ 13.395524 |
| Oct 21, 2020 | $ 12.444739 | $ 12.836647 |
| Oct 20, 2020 | $ 11.824890 | $ 12.959260 |
| Oct 19, 2020 | $ 12.186339 | $ 12.335986 |
| Oct 18, 2020 | $ 12.117389 | $ 12.562199 |
| Oct 17, 2020 | $ 12.413932 | $ 13.348079 |
| Oct 16, 2020 | $ 12.216285 | $ 12.364885 |
| Oct 15, 2020 | $ 11.424298 | $ 11.739488 |
| Oct 14, 2020 | $ 11.724567 | $ 12.197841 |
| Oct 13, 2020 | $ 12.015750 | $ 12.226236 |
| Oct 12, 2020 | $ 12.210918 | $ 12.360559 |
| Oct 11, 2020 | $ 12.300375 | $ 12.586033 |
| Oct 10, 2020 | $ 12.359676 | $ 15.092230 |
| Oct 09, 2020 | $ 12.372529 | $ 12.379032 |
| Oct 08, 2020 | $ 11.661965 | $ 12.497370 |
| Oct 07, 2020 | $ 11.326665 | $ 11.337789 |
| Oct 06, 2020 | $ 11.219346 | $ 11.506367 |
| Oct 05, 2020 | $ 11.401885 | $ 11.432037 |
| Oct 04, 2020 | $ 11.343401 | $ 11.600698 |
| Oct 03, 2020 | $ 11.572012 | $ 11.634550 |
| Oct 02, 2020 | $ 11.506948 | $ 11.917349 |
| Oct 01, 2020 | $ 11.875802 | $ 12.142318 |
| Sep 30, 2020 | $ 11.770990 | $ 11.910990 |
| Sep 29, 2020 | $ 11.895402 | $ 12.026802 |
| Sep 28, 2020 | $ 11.888023 | $ 12.025372 |
| Sep 27, 2020 | $ 11.897970 | $ 12.078212 |
| Sep 26, 2020 | $ 11.996675 | $ 12.201103 |
| Sep 25, 2020 | $ 12.106161 | $ 12.277216 |
| Sep 24, 2020 | $ 11.747839 | $ 11.750794 |
| Sep 23, 2020 | $ 11.129536 | $ 12.734924 |
| Sep 22, 2020 | $ 11.439726 | $ 11.641255 |
| Sep 21, 2020 | $ 11.328476 | $ 12.949954 |
| Sep 20, 2020 | $ 12.651186 | $ 13.077280 |
| Sep 19, 2020 | $ 13.079730 | $ 13.205895 |
| Sep 18, 2020 | $ 12.660141 | $ 13.755683 |
| Sep 17, 2020 | $ 13.734029 | $ 14.198933 |
| Sep 16, 2020 | $ 13.984730 | $ 14.031829 |
| Sep 15, 2020 | $ 13.758253 | $ 14.131627 |
| Sep 14, 2020 | $ 13.934019 | $ 14.222452 |
| Sep 13, 2020 | $ 14.215065 | $ 14.731709 |
| Sep 12, 2020 | $ 14.703413 | $ 14.708031 |
| Sep 11, 2020 | $ 14.598347 | $ 14.764315 |
| Sep 10, 2020 | $ 14.213474 | $ 14.222708 |
| Sep 09, 2020 | $ 13.771759 | $ 13.906096 |
| Sep 08, 2020 | $ 13.190869 | $ 13.701260 |
| Sep 07, 2020 | $ 13.629744 | $ 13.782263 |
| Sep 06, 2020 | $ 13.609636 | $ 13.734235 |
| Sep 05, 2020 | $ 13.393893 | $ 14.622282 |
| Sep 04, 2020 | $ 14.056240 | $ 14.227064 |
| Sep 03, 2020 | $ 13.380150 | $ 16.042233 |
| Sep 02, 2020 | $ 15.966322 | $ 17.010031 |
| Sep 01, 2020 | $ 16.914882 | $ 17.447073 |
| Aug 31, 2020 | $ 17.167992 | $ 17.421176 |
| Aug 30, 2020 | $ 17.351777 | $ 17.422605 |
| Aug 29, 2020 | $ 17.130770 | $ 17.533732 |
| Aug 28, 2020 | $ 17.456506 | $ 17.592626 |
| Aug 27, 2020 | $ 16.739789 | $ 18.028158 |
| Aug 26, 2020 | $ 18.007084 | $ 18.063044 |
| Aug 25, 2020 | $ 17.545140 | $ 19.443411 |
| Aug 24, 2020 | $ 19.210341 | $ 19.685083 |
| Aug 23, 2020 | $ 19.648058 | $ 21.822657 |
| Aug 22, 2020 | $ 21.019479 | $ 23.528543 |
| Aug 21, 2020 | $ 17.713379 | $ 18.832135 |
| Aug 20, 2020 | $ 17.219549 | $ 17.241602 |
| Aug 19, 2020 | $ 16.677672 | $ 17.091127 |
| Aug 18, 2020 | $ 16.972598 | $ 18.055724 |
| Aug 17, 2020 | $ 17.749381 | $ 17.967295 |
| Aug 16, 2020 | $ 17.433032 | $ 17.718204 |
| Aug 15, 2020 | $ 16.787698 | $ 17.151054 |
| Aug 14, 2020 | $ 17.067763 | $ 17.146413 |
| Aug 13, 2020 | $ 16.750178 | $ 16.775625 |
| Aug 12, 2020 | $ 15.799338 | $ 15.890334 |
| Aug 11, 2020 | $ 15.860386 | $ 16.734989 |
| Aug 10, 2020 | $ 16.671065 | $ 16.734213 |
| Aug 09, 2020 | $ 16.213672 | $ 16.471619 |
| Aug 08, 2020 | $ 16.390781 | $ 16.442721 |
| Aug 07, 2020 | $ 16.022624 | $ 16.420246 |
| Aug 06, 2020 | $ 16.387255 | $ 16.607182 |
| Aug 05, 2020 | $ 16.553900 | $ 16.576074 |
| Aug 04, 2020 | $ 16.297609 | $ 17.035899 |
| Aug 03, 2020 | $ 16.708589 | $ 17.173371 |
| Aug 02, 2020 | $ 15.629037 | $ 17.210997 |
| Aug 01, 2020 | $ 17.105495 | $ 17.123774 |
| Jul 31, 2020 | $ 15.322389 | $ 15.715592 |
| Jul 29, 2020 | $ 15.188714 | $ 15.457491 |
| Jul 28, 2020 | $ 15.224560 | $ 15.460686 |
| Jul 27, 2020 | $ 14.939272 | $ 15.354597 |
| Jul 26, 2020 | $ 15.195917 | $ 15.838880 |
| Jul 25, 2020 | $ 15.528761 | $ 15.798182 |
| Jul 24, 2020 | $ 15.295227 | $ 15.750993 |
| Jul 23, 2020 | $ 15.744103 | $ 16.194920 |
| Jul 22, 2020 | $ 16.063113 | $ 16.064908 |
| Jul 21, 2020 | $ 15.524564 | $ 15.670922 |
| Jul 20, 2020 | $ 15.375356 | $ 15.584484 |
| Jul 19, 2020 | $ 15.297219 | $ 15.568203 |
| Jul 18, 2020 | $ 15.540299 | $ 15.545398 |
| Jul 17, 2020 | $ 15.218563 | $ 15.523977 |
| Jul 16, 2020 | $ 15.432885 | $ 15.753339 |
| Jul 15, 2020 | $ 15.743932 | $ 15.918560 |
| Jul 14, 2020 | $ 15.355429 | $ 15.416534 |
| Jul 13, 2020 | $ 14.966281 | $ 15.662632 |
| Jul 12, 2020 | $ 15.641691 | $ 15.858787 |
| Jul 11, 2020 | $ 15.732007 | $ 15.914393 |
| Jul 10, 2020 | $ 15.593577 | $ 16.470612 |
| Jul 09, 2020 | $ 16.034340 | $ 16.191395 |
| Jul 08, 2020 | $ 15.407041 | $ 15.562427 |
| Jul 07, 2020 | $ 15.224726 | $ 15.233745 |
| Jul 06, 2020 | $ 14.756306 | $ 14.817248 |
| Jul 05, 2020 | $ 14.117523 | $ 14.140039 |
| Jul 04, 2020 | $ 14.092600 | $ 14.118196 |
| Jul 03, 2020 | $ 13.679185 | $ 14.062415 |
| Jul 02, 2020 | $ 14.044559 | $ 14.443104 |
| Jul 01, 2020 | $ 14.238803 | $ 14.282787 |
| Jun 30, 2020 | $ 14.151474 | $ 14.333935 |
| Jun 29, 2020 | $ 14.251990 | $ 14.480890 |
| Jun 28, 2020 | $ 14.329006 | $ 14.555720 |
| Jun 27, 2020 | $ 14.117316 | $ 14.891679 |
| Jun 26, 2020 | $ 14.690687 | $ 15.330981 |
| Jun 25, 2020 | $ 15.234061 | $ 15.932351 |
| Jun 24, 2020 | $ 15.740590 | $ 16.198931 |
| Jun 23, 2020 | $ 16.079598 | $ 17.768766 |
| Jun 22, 2020 | $ 15.615386 | $ 15.845669 |
| Jun 21, 2020 | $ 15.296956 | $ 15.496655 |
| Jun 20, 2020 | $ 15.338088 | $ 15.551168 |
| Jun 19, 2020 | $ 15.459076 | $ 15.578433 |
| Jun 18, 2020 | $ 15.231337 | $ 15.805297 |
| Jun 17, 2020 | $ 15.790316 | $ 16.043011 |
| Jun 16, 2020 | $ 15.766261 | $ 15.853385 |
| Jun 14, 2020 | $ 16.074120 | $ 16.996775 |
| Jun 13, 2020 | $ 16.877781 | $ 17.261104 |
| Jun 12, 2020 | $ 17.226312 | $ 17.413424 |
| Jun 11, 2020 | $ 15.856261 | $ 17.940874 |
| Jun 10, 2020 | $ 17.353766 | $ 17.563417 |
| Jun 09, 2020 | $ 17.457792 | $ 17.667300 |
| Jun 08, 2020 | $ 17.548203 | $ 17.891238 |
| Jun 07, 2020 | $ 17.128704 | $ 17.379256 |
| Jun 06, 2020 | $ 17.344685 | $ 17.599964 |
| Jun 05, 2020 | $ 17.253996 | $ 18.758061 |
| Jun 04, 2020 | $ 18.343124 | $ 18.961949 |
| Jun 03, 2020 | $ 16.720906 | $ 18.348077 |
| Jun 02, 2020 | $ 16.644590 | $ 17.202709 |
| Jun 01, 2020 | $ 15.856539 | $ 16.004101 |
| May 31, 2020 | $ 14.608308 | $ 15.128877 |
| May 30, 2020 | $ 14.892478 | $ 14.926034 |
| May 29, 2020 | $ 14.549426 | $ 14.604471 |
| May 28, 2020 | $ 14.432759 | $ 14.558595 |
| May 27, 2020 | $ 14.396668 | $ 14.609538 |
| May 26, 2020 | $ 14.389333 | $ 14.411669 |
| May 25, 2020 | $ 14.229604 | $ 14.232115 |
| May 24, 2020 | $ 13.320046 | $ 14.157185 |
| May 23, 2020 | $ 13.904121 | $ 14.474577 |
| May 22, 2020 | $ 14.156878 | $ 14.474714 |
| May 21, 2020 | $ 13.165169 | $ 13.854556 |
| May 20, 2020 | $ 13.725143 | $ 14.172728 |
| May 19, 2020 | $ 14.133121 | $ 14.167966 |
| May 18, 2020 | $ 14.146401 | $ 14.706165 |
| May 17, 2020 | $ 14.382871 | $ 14.688205 |
| May 16, 2020 | $ 13.747840 | $ 13.973119 |
| May 15, 2020 | $ 13.194220 | $ 13.945762 |
| May 14, 2020 | $ 13.894581 | $ 14.194149 |
| May 13, 2020 | $ 13.418572 | $ 13.862780 |
| May 12, 2020 | $ 12.994300 | $ 13.407688 |
| May 11, 2020 | $ 12.678796 | $ 13.684576 |
| May 10, 2020 | $ 12.834924 | $ 14.572965 |
| May 09, 2020 | $ 14.485076 | $ 15.237231 |
| May 08, 2020 | $ 14.487216 | $ 15.388103 |
| May 07, 2020 | $ 15.168278 | $ 15.673324 |
| May 06, 2020 | $ 14.728404 | $ 16.108398 |
| May 05, 2020 | $ 14.603499 | $ 15.284585 |
| May 04, 2020 | $ 14.613410 | $ 15.136514 |
| May 03, 2020 | $ 14.433504 | $ 15.251345 |
| May 02, 2020 | $ 14.204779 | $ 14.615627 |
| May 01, 2020 | $ 14.575373 | $ 14.575373 |
| Apr 30, 2020 | $ 13.092604 | $ 14.510172 |
| Apr 29, 2020 | $ 14.062509 | $ 14.231925 |
| Apr 28, 2020 | $ 13.076405 | $ 13.532682 |
| Apr 27, 2020 | $ 12.935587 | $ 13.425630 |
| Apr 26, 2020 | $ 12.995039 | $ 13.286707 |
| Apr 25, 2020 | $ 12.670019 | $ 12.917172 |
| Apr 24, 2020 | $ 12.436594 | $ 12.974805 |
| Apr 23, 2020 | $ 12.870617 | $ 13.092204 |
| Apr 22, 2020 | $ 11.919286 | $ 12.179872 |
| Apr 21, 2020 | $ 11.755863 | $ 12.196185 |
| Apr 20, 2020 | $ 11.997506 | $ 12.758009 |
| Apr 19, 2020 | $ 12.560964 | $ 13.031208 |
| Apr 18, 2020 | $ 12.800675 | $ 12.898675 |
| Apr 17, 2020 | $ 12.275812 | $ 12.696043 |
| Apr 16, 2020 | $ 12.395486 | $ 12.624720 |
| Apr 15, 2020 | $ 11.683925 | $ 12.423023 |
| Apr 14, 2020 | $ 11.990598 | $ 12.410862 |
| Apr 13, 2020 | $ 12.206405 | $ 12.298308 |
| Apr 12, 2020 | $ 11.847578 | $ 12.452236 |
| Apr 11, 2020 | $ 12.148895 | $ 12.288683 |
| Apr 10, 2020 | $ 11.793996 | $ 13.004184 |
| Apr 09, 2020 | $ 12.597729 | $ 13.134296 |
| Apr 08, 2020 | $ 12.922003 | $ 13.151499 |
| Apr 07, 2020 | $ 12.451565 | $ 13.174977 |
| Apr 06, 2020 | $ 12.524061 | $ 12.633357 |
| Apr 05, 2020 | $ 11.517325 | $ 12.388818 |
| Apr 04, 2020 | $ 12.073427 | $ 12.219547 |
| Apr 03, 2020 | $ 11.548014 | $ 12.117523 |
| Apr 02, 2020 | $ 11.589048 | $ 12.431339 |
| Apr 01, 2020 | $ 11.356357 | $ 11.581185 |
| Mar 31, 2020 | $ 11.350986 | $ 11.707082 |
| Mar 29, 2020 | $ 10.029642 | $ 11.113211 |
| Mar 28, 2020 | $ 10.723373 | $ 11.260823 |
| Mar 27, 2020 | $ 11.260823 | $ 12.516728 |
| Mar 26, 2020 | $ 11.758211 | $ 12.015579 |
| Mar 25, 2020 | $ 11.797390 | $ 11.959425 |
| Mar 24, 2020 | $ 11.833746 | $ 12.142742 |
| Mar 23, 2020 | $ 12.026736 | $ 12.096279 |
| Mar 22, 2020 | $ 11.606964 | $ 13.509743 |
| Mar 21, 2020 | $ 10.897012 | $ 11.697263 |
| Mar 20, 2020 | $ 11.305261 | $ 13.082836 |
| Mar 19, 2020 | $ 11.913977 | $ 12.402584 |
| Mar 18, 2020 | $ 9.8747477 | $ 10.196082 |
| Mar 17, 2020 | $ 9.8047126 | $ 10.217220 |
| Mar 16, 2020 | $ 9.2810182 | $ 11.269579 |
| Mar 15, 2020 | $ 11.269579 | $ 12.530020 |
| Mar 14, 2020 | $ 10.692455 | $ 11.901291 |
| Mar 13, 2020 | $ 10.761906 | $ 11.406468 |
| Mar 12, 2020 | $ 9.3580765 | $ 16.000690 |
| Mar 11, 2020 | $ 15.915468 | $ 16.561102 |
| Mar 10, 2020 | $ 16.388004 | $ 16.882323 |
| Mar 09, 2020 | $ 15.663347 | $ 16.992440 |
| Mar 08, 2020 | $ 16.590220 | $ 18.609003 |
| Mar 07, 2020 | $ 18.605081 | $ 19.690221 |
| Mar 06, 2020 | $ 18.962427 | $ 19.179789 |
| Mar 05, 2020 | $ 19.087000 | $ 19.989282 |
| Mar 04, 2020 | $ 19.070127 | $ 19.121601 |
| Mar 03, 2020 | $ 18.439344 | $ 18.575404 |
| Mar 02, 2020 | $ 18.474058 | $ 18.491722 |
| Mar 01, 2020 | $ 17.183572 | $ 17.888966 |
| Feb 29, 2020 | $ 17.451803 | $ 17.786723 |
| Feb 28, 2020 | $ 17.289153 | $ 18.384236 |
| Feb 27, 2020 | $ 17.918632 | $ 18.615177 |
| Feb 26, 2020 | $ 18.570507 | $ 20.151293 |
| Feb 25, 2020 | $ 19.993800 | $ 21.720233 |
| Feb 24, 2020 | $ 21.683919 | $ 22.354132 |
| Feb 23, 2020 | $ 21.881781 | $ 21.989355 |
| Feb 22, 2020 | $ 20.843800 | $ 20.930431 |
| Feb 21, 2020 | $ 20.104153 | $ 20.919788 |
| Feb 20, 2020 | $ 20.446550 | $ 20.723321 |
| Feb 19, 2020 | $ 19.455057 | $ 21.543491 |
| Feb 18, 2020 | $ 21.225114 | $ 21.629819 |
| Feb 17, 2020 | $ 20.200726 | $ 21.480688 |
| Feb 16, 2020 | $ 21.437198 | $ 22.867367 |
| Feb 15, 2020 | $ 21.392700 | $ 23.836271 |
| Feb 14, 2020 | $ 23.702604 | $ 28.593307 |
| Feb 13, 2020 | $ 27.871576 | $ 28.543776 |
| Feb 12, 2020 | $ 23.086695 | $ 23.264089 |
| Feb 11, 2020 | $ 21.934231 | $ 22.328357 |
| Feb 10, 2020 | $ 21.388439 | $ 22.388453 |
| Feb 09, 2020 | $ 22.085882 | $ 22.402559 |
| Feb 08, 2020 | $ 20.861757 | $ 24.750936 |
| Feb 07, 2020 | $ 23.329348 | $ 23.435768 |
| Feb 06, 2020 | $ 21.080676 | $ 21.522803 |
| Feb 05, 2020 | $ 20.654456 | $ 20.821747 |
| Feb 04, 2020 | $ 19.746094 | $ 20.235870 |
| Feb 03, 2020 | $ 19.403005 | $ 19.748854 |
| Feb 02, 2020 | $ 19.551844 | $ 19.756462 |
| Feb 01, 2020 | $ 19.157767 | $ 19.620510 |
| Jan 31, 2020 | $ 18.704375 | $ 19.588574 |
| Jan 30, 2020 | $ 19.561376 | $ 19.593107 |
| Jan 29, 2020 | $ 18.956585 | $ 19.911419 |
| Jan 28, 2020 | $ 19.105927 | $ 19.210337 |
| Jan 27, 2020 | $ 18.536978 | $ 18.959254 |
| Jan 26, 2020 | $ 18.160289 | $ 18.273340 |
| Jan 25, 2020 | $ 17.608415 | $ 17.916993 |
| Jan 24, 2020 | $ 17.885897 | $ 18.091862 |
| Jan 23, 2020 | $ 18.002556 | $ 19.421205 |
| Jan 22, 2020 | $ 19.198951 | $ 19.509100 |
| Jan 21, 2020 | $ 19.225129 | $ 19.800450 |
| Jan 20, 2020 | $ 18.922793 | $ 19.204855 |
| Jan 17, 2020 | $ 20.591607 | $ 21.315504 |
| Jan 16, 2020 | $ 20.356653 | $ 22.949602 |
| Jan 15, 2020 | $ 18.942703 | $ 18.962666 |
| Jan 14, 2020 | $ 17.616366 | $ 17.746527 |
| Jan 13, 2020 | $ 16.170190 | $ 17.237054 |
| Jan 12, 2020 | $ 16.846056 | $ 17.175314 |
| Jan 11, 2020 | $ 16.722317 | $ 17.200119 |
| Jan 10, 2020 | $ 16.383035 | $ 17.128446 |
| Jan 09, 2020 | $ 16.300917 | $ 17.121273 |
| Jan 08, 2020 | $ 17.015127 | $ 17.759377 |
| Jan 07, 2020 | $ 17.353439 | $ 18.953409 |
| Jan 06, 2020 | $ 18.663537 | $ 18.775144 |
| Jan 05, 2020 | $ 17.701630 | $ 18.013010 |
| Jan 04, 2020 | $ 17.392374 | $ 17.701704 |
| Jan 03, 2020 | $ 17.140353 | $ 17.585962 |
| Jan 02, 2020 | $ 16.228718 | $ 17.012786 |
| Jan 01, 2020 | $ 16.984164 | $ 17.184829 |
| Dec 31, 2019 | $ 16.786726 | $ 17.005986 |
| Dec 30, 2019 | $ 16.314949 | $ 16.818906 |
| Dec 29, 2019 | $ 16.626607 | $ 16.999727 |
| Dec 28, 2019 | $ 16.559106 | $ 17.296605 |
| Dec 27, 2019 | $ 16.755572 | $ 17.333829 |
| Dec 26, 2019 | $ 16.727034 | $ 17.244741 |
| Dec 25, 2019 | $ 16.514434 | $ 17.334781 |
| Dec 24, 2019 | $ 16.992423 | $ 17.599338 |
| Dec 23, 2019 | $ 17.471330 | $ 18.487807 |
| Dec 22, 2019 | $ 17.611288 | $ 18.401764 |
| Dec 21, 2019 | $ 17.701489 | $ 18.091395 |
| Dec 20, 2019 | $ 18.086949 | $ 18.347989 |
| Dec 19, 2019 | $ 17.293815 | $ 17.730933 |
| Dec 18, 2019 | $ 17.128019 | $ 17.630869 |
| Dec 17, 2019 | $ 16.583666 | $ 18.541503 |
| Dec 16, 2019 | $ 18.489732 | $ 20.852793 |
| Dec 15, 2019 | $ 20.769127 | $ 20.809564 |
| Dec 14, 2019 | $ 19.546218 | $ 20.194035 |
| Dec 13, 2019 | $ 19.921548 | $ 20.015353 |
| Dec 12, 2019 | $ 19.505039 | $ 20.249263 |
| Dec 11, 2019 | $ 20.082823 | $ 20.128911 |
| Dec 10, 2019 | $ 19.788816 | $ 19.855292 |
| Dec 09, 2019 | $ 19.740458 | $ 20.747682 |
| Dec 08, 2019 | $ 20.692505 | $ 20.995150 |
| Dec 07, 2019 | $ 20.887525 | $ 21.006082 |
| Dec 06, 2019 | $ 20.564182 | $ 20.773133 |
| Dec 05, 2019 | $ 19.896814 | $ 20.024656 |
| Dec 04, 2019 | $ 20.021324 | $ 25.652661 |
| Dec 03, 2019 | $ 25.648855 | $ 25.957978 |
| Dec 02, 2019 | $ 19.464017 | $ 19.918253 |
| Dec 01, 2019 | $ 19.393344 | $ 19.757440 |
| Nov 30, 2019 | $ 19.751106 | $ 20.493766 |
| Nov 29, 2019 | $ 20.099254 | $ 21.894919 |
| Nov 28, 2019 | $ 21.889719 | $ 21.889719 |
| Nov 27, 2019 | $ 18.886696 | $ 19.868770 |
| Nov 26, 2019 | $ 17.942003 | $ 17.973788 |
| Nov 25, 2019 | $ 17.581394 | $ 17.851176 |
| Nov 24, 2019 | $ 17.365365 | $ 19.054729 |
| Nov 23, 2019 | $ 19.014417 | $ 19.027444 |
| Nov 22, 2019 | $ 17.704736 | $ 18.811608 |
| Nov 21, 2019 | $ 18.737976 | $ 20.622647 |
| Nov 20, 2019 | $ 20.059245 | $ 21.578818 |
| Nov 19, 2019 | $ 20.580785 | $ 22.494117 |
| Nov 18, 2019 | $ 22.465834 | $ 23.655802 |
| Nov 17, 2019 | $ 23.293274 | $ 23.677075 |
| Nov 16, 2019 | $ 23.335033 | $ 25.413142 |
| Nov 15, 2019 | $ 24.198969 | $ 24.697568 |
| Nov 14, 2019 | $ 21.894041 | $ 22.061393 |
| Nov 13, 2019 | $ 22.011562 | $ 22.934504 |
| Nov 12, 2019 | $ 22.897354 | $ 24.113675 |
| Nov 11, 2019 | $ 21.484608 | $ 22.548859 |
| Nov 10, 2019 | $ 20.877521 | $ 20.898088 |
| Nov 09, 2019 | $ 20.187502 | $ 20.867690 |
| Nov 08, 2019 | $ 20.156176 | $ 21.325528 |
| Nov 07, 2019 | $ 20.668195 | $ 23.099043 |
| Nov 06, 2019 | $ 18.749093 | $ 19.881221 |
| Nov 05, 2019 | $ 19.810372 | $ 21.131987 |
| Nov 04, 2019 | $ 21.104713 | $ 22.992881 |
| Nov 03, 2019 | $ 22.073076 | $ 22.177791 |
| Nov 02, 2019 | $ 19.326746 | $ 19.328415 |
| Nov 01, 2019 | $ 17.861543 | $ 18.475933 |
| Oct 31, 2019 | $ 15.719467 | $ 16.069434 |
| Oct 30, 2019 | $ 15.784164 | $ 15.880484 |
| Oct 29, 2019 | $ 15.716925 | $ 15.762315 |
| Oct 28, 2019 | $ 15.243968 | $ 16.000766 |
| Oct 27, 2019 | $ 15.374646 | $ 15.822543 |
| Oct 26, 2019 | $ 14.753684 | $ 15.768876 |
| Oct 25, 2019 | $ 14.512079 | $ 14.548218 |
| Oct 24, 2019 | $ 12.870256 | $ 13.067329 |
| Oct 23, 2019 | $ 13.011676 | $ 14.040375 |
| Oct 22, 2019 | $ 13.938724 | $ 14.625436 |
| Oct 21, 2019 | $ 14.538160 | $ 15.091743 |
| Oct 20, 2019 | $ 14.636139 | $ 14.756706 |
| Oct 19, 2019 | $ 14.239863 | $ 14.489719 |
| Oct 18, 2019 | $ 14.430762 | $ 14.681615 |
| Oct 17, 2019 | $ 14.414320 | $ 14.905854 |
| Oct 16, 2019 | $ 14.902454 | $ 15.700891 |
| Oct 15, 2019 | $ 15.679561 | $ 16.237571 |
| Oct 14, 2019 | $ 16.090268 | $ 16.478787 |
| Oct 13, 2019 | $ 16.059921 | $ 16.497632 |
| Oct 12, 2019 | $ 16.133402 | $ 16.388895 |
| Oct 11, 2019 | $ 16.220788 | $ 17.008882 |
| Oct 10, 2019 | $ 16.841407 | $ 17.300431 |
| Oct 09, 2019 | $ 17.249493 | $ 17.690376 |
| Oct 08, 2019 | $ 17.028220 | $ 17.366304 |
| Oct 07, 2019 | $ 17.280316 | $ 17.558646 |
| Oct 06, 2019 | $ 16.901967 | $ 17.314628 |
| Oct 05, 2019 | $ 17.257733 | $ 17.374721 |
| Oct 04, 2019 | $ 16.970497 | $ 17.058387 |
| Oct 03, 2019 | $ 16.909362 | $ 17.433112 |
| Oct 02, 2019 | $ 17.328556 | $ 17.658674 |
| Oct 01, 2019 | $ 17.442175 | $ 17.963505 |
| Sep 30, 2019 | $ 17.441253 | $ 17.739207 |
| Sep 29, 2019 | $ 17.737109 | $ 18.339960 |
| Sep 28, 2019 | $ 17.975017 | $ 18.045420 |
| Sep 27, 2019 | $ 17.494168 | $ 17.639776 |
| Sep 26, 2019 | $ 16.794967 | $ 17.563537 |
| Sep 25, 2019 | $ 17.269869 | $ 18.112841 |
| Sep 24, 2019 | $ 17.669972 | $ 20.967791 |
| Sep 23, 2019 | $ 20.583657 | $ 22.328571 |
| Sep 22, 2019 | $ 22.240778 | $ 22.613571 |
| Sep 21, 2019 | $ 22.478020 | $ 23.428806 |
| Sep 20, 2019 | $ 23.068888 | $ 23.501552 |
| Sep 19, 2019 | $ 23.349911 | $ 23.393874 |
| Sep 18, 2019 | $ 23.328748 | $ 23.401259 |
| Sep 17, 2019 | $ 22.381159 | $ 22.660512 |
| Sep 16, 2019 | $ 21.870502 | $ 22.986296 |
| Sep 15, 2019 | $ 22.805155 | $ 23.304444 |
| Sep 14, 2019 | $ 23.113891 | $ 23.427554 |
| Sep 13, 2019 | $ 23.158756 | $ 23.687079 |
| Sep 12, 2019 | $ 23.401937 | $ 23.457003 |
| Sep 11, 2019 | $ 22.592444 | $ 23.448875 |
| Sep 10, 2019 | $ 22.985372 | $ 24.373861 |
| Sep 09, 2019 | $ 24.062373 | $ 25.049898 |
| Sep 08, 2019 | $ 24.968029 | $ 25.363663 |
| Sep 07, 2019 | $ 24.495229 | $ 24.705706 |
| Sep 06, 2019 | $ 23.935091 | $ 25.375988 |
| Sep 05, 2019 | $ 24.724844 | $ 25.102765 |
| Sep 04, 2019 | $ 24.911117 | $ 25.661802 |
| Sep 03, 2019 | $ 25.608014 | $ 25.877598 |
| Sep 02, 2019 | $ 24.841395 | $ 25.062645 |
| Sep 01, 2019 | $ 23.950197 | $ 24.074710 |
| Aug 31, 2019 | $ 22.932007 | $ 23.135848 |
| Aug 30, 2019 | $ 22.879007 | $ 23.002720 |
| Aug 29, 2019 | $ 22.697884 | $ 23.051544 |
| Aug 28, 2019 | $ 23.028080 | $ 24.499006 |
| Aug 27, 2019 | $ 24.213536 | $ 24.997990 |
| Aug 26, 2019 | $ 24.876617 | $ 24.921049 |
| Aug 25, 2019 | $ 24.630854 | $ 25.198085 |
| Aug 24, 2019 | $ 24.651739 | $ 25.377851 |
| Aug 23, 2019 | $ 25.149722 | $ 25.745058 |
| Aug 22, 2019 | $ 24.681950 | $ 26.354180 |
| Aug 21, 2019 | $ 24.706951 | $ 26.399736 |
| Aug 20, 2019 | $ 26.342831 | $ 26.730456 |
| Aug 19, 2019 | $ 26.687079 | $ 26.690457 |
| Aug 18, 2019 | $ 25.680594 | $ 26.010365 |
| Aug 17, 2019 | $ 25.332921 | $ 26.160785 |
| Aug 16, 2019 | $ 25.442845 | $ 25.748567 |
| Aug 15, 2019 | $ 25.406960 | $ 25.891531 |
| Aug 14, 2019 | $ 24.878265 | $ 26.873197 |
| Aug 13, 2019 | $ 26.543019 | $ 27.562733 |
| Aug 12, 2019 | $ 27.374759 | $ 28.458413 |
| Aug 11, 2019 | $ 28.264430 | $ 28.705833 |
| Aug 10, 2019 | $ 27.488572 | $ 28.064266 |
| Aug 09, 2019 | $ 27.138110 | $ 28.032416 |
| Aug 08, 2019 | $ 27.701480 | $ 30.308343 |
| Aug 07, 2019 | $ 30.217347 | $ 32.895660 |
| Aug 06, 2019 | $ 31.047409 | $ 32.833642 |
| Aug 05, 2019 | $ 30.922256 | $ 32.650487 |
| Aug 04, 2019 | $ 28.389472 | $ 28.693165 |
| Aug 03, 2019 | $ 28.083308 | $ 29.340359 |
| Aug 02, 2019 | $ 28.631933 | $ 28.735536 |
| Aug 01, 2019 | $ 27.707203 | $ 27.918641 |
| Jul 31, 2019 | $ 26.934853 | $ 27.004098 |
| Jul 30, 2019 | $ 25.283513 | $ 25.864606 |
| Jul 29, 2019 | $ 25.451260 | $ 26.363183 |
| Jul 28, 2019 | $ 26.305173 | $ 26.376738 |
| Jul 27, 2019 | $ 25.575402 | $ 28.534876 |
| Jul 26, 2019 | $ 26.647615 | $ 26.985925 |
| Jul 25, 2019 | $ 26.923920 | $ 28.171793 |
| Jul 24, 2019 | $ 27.351962 | $ 28.258644 |
| Jul 23, 2019 | $ 28.250957 | $ 29.211112 |
| Jul 22, 2019 | $ 28.846673 | $ 30.180434 |
| Jul 21, 2019 | $ 29.688941 | $ 30.622978 |
| Jul 20, 2019 | $ 29.792441 | $ 30.422000 |
| Jul 19, 2019 | $ 28.957914 | $ 30.002169 |
| Jul 18, 2019 | $ 29.231327 | $ 29.887009 |
| Jul 17, 2019 | $ 27.929630 | $ 29.717187 |
| Jul 16, 2019 | $ 26.010550 | $ 30.360919 |
| Jul 15, 2019 | $ 29.965213 | $ 30.805974 |
| Jul 14, 2019 | $ 28.195203 | $ 31.483262 |
| Jul 13, 2019 | $ 30.810756 | $ 32.003581 |
| Jul 12, 2019 | $ 31.433092 | $ 32.343457 |
| Jul 11, 2019 | $ 30.101184 | $ 32.693137 |
| Jul 10, 2019 | $ 32.499954 | $ 35.846372 |
| Jul 09, 2019 | $ 33.588006 | $ 34.078901 |
| Jul 08, 2019 | $ 32.470050 | $ 32.696202 |
| Jul 07, 2019 | $ 31.742410 | $ 32.213513 |
| Jul 06, 2019 | $ 30.299044 | $ 31.661501 |
| Jul 05, 2019 | $ 29.759358 | $ 30.924141 |
| Jul 04, 2019 | $ 30.542020 | $ 32.616212 |
| Jul 03, 2019 | $ 31.915643 | $ 31.958947 |
| Jul 02, 2019 | $ 29.229839 | $ 29.620491 |
| Jul 01, 2019 | $ 29.467206 | $ 31.542217 |
| Jun 30, 2019 | $ 30.383704 | $ 35.688247 |
| Jun 29, 2019 | $ 34.935287 | $ 35.353925 |
| Jun 28, 2019 | $ 33.662040 | $ 33.831729 |
| Jun 27, 2019 | $ 30.943512 | $ 37.192030 |
| Jun 26, 2019 | $ 34.730144 | $ 37.724559 |
| Jun 25, 2019 | $ 31.873404 | $ 32.824272 |
| Jun 24, 2019 | $ 32.704949 | $ 34.691279 |
| Jun 23, 2019 | $ 34.396320 | $ 34.899683 |
| Jun 22, 2019 | $ 30.823911 | $ 31.394654 |
| Jun 21, 2019 | $ 30.121770 | $ 30.121770 |
| Jun 20, 2019 | $ 29.318679 | $ 29.399459 |
| Jun 19, 2019 | $ 28.442982 | $ 29.192992 |
| Jun 18, 2019 | $ 28.970555 | $ 29.570986 |
| Jun 17, 2019 | $ 29.172665 | $ 29.642237 |
| Jun 16, 2019 | $ 28.013688 | $ 29.774178 |
| Jun 15, 2019 | $ 27.888443 | $ 28.042509 |
| Jun 14, 2019 | $ 26.801220 | $ 28.332610 |
| Jun 13, 2019 | $ 28.166211 | $ 28.542934 |
| Jun 12, 2019 | $ 28.333762 | $ 28.932935 |
| Jun 11, 2019 | $ 28.192434 | $ 28.698611 |
| Jun 10, 2019 | $ 27.676278 | $ 27.733468 |
| Jun 09, 2019 | $ 26.732130 | $ 27.506836 |
| Jun 08, 2019 | $ 26.775814 | $ 27.537678 |
| Jun 07, 2019 | $ 26.957878 | $ 27.187797 |
| Jun 06, 2019 | $ 25.650041 | $ 26.422229 |
| Jun 05, 2019 | $ 26.110242 | $ 26.678319 |
| Jun 04, 2019 | $ 25.399300 | $ 26.712395 |
| Jun 03, 2019 | $ 26.712395 | $ 29.184064 |
| Jun 02, 2019 | $ 29.121932 | $ 29.535734 |
| Jun 01, 2019 | $ 28.419160 | $ 29.403145 |
| May 31, 2019 | $ 28.266853 | $ 28.505116 |
| May 30, 2019 | $ 27.614834 | $ 31.819047 |
| May 29, 2019 | $ 28.510033 | $ 28.735509 |
| May 28, 2019 | $ 28.326311 | $ 29.477219 |
| May 27, 2019 | $ 29.019056 | $ 29.930177 |
| May 26, 2019 | $ 28.490072 | $ 28.806246 |
| May 25, 2019 | $ 28.206049 | $ 28.605957 |
| May 24, 2019 | $ 27.847300 | $ 28.886394 |
| May 23, 2019 | $ 27.581175 | $ 28.512470 |
| May 22, 2019 | $ 28.176002 | $ 29.893966 |
| May 21, 2019 | $ 29.713700 | $ 30.173892 |
| May 20, 2019 | $ 29.524367 | $ 30.298512 |
| May 19, 2019 | $ 30.263736 | $ 32.053134 |
| May 18, 2019 | $ 28.726099 | $ 29.439447 |
| May 17, 2019 | $ 28.738149 | $ 30.943637 |
| May 16, 2019 | $ 30.860514 | $ 35.064195 |
| May 15, 2019 | $ 33.287132 | $ 33.817150 |
| May 14, 2019 | $ 28.587592 | $ 37.063885 |
| May 13, 2019 | $ 28.627955 | $ 29.441074 |
| May 12, 2019 | $ 26.872842 | $ 29.688373 |
| May 11, 2019 | $ 29.125350 | $ 30.573757 |
| May 10, 2019 | $ 25.670145 | $ 26.231764 |
| May 09, 2019 | $ 25.644563 | $ 26.090217 |
| May 08, 2019 | $ 25.615723 | $ 25.836882 |
| May 07, 2019 | $ 25.552257 | $ 27.214288 |
| May 06, 2019 | $ 26.006765 | $ 26.480257 |
| May 05, 2019 | $ 26.403423 | $ 26.626946 |
| May 04, 2019 | $ 26.411858 | $ 26.918044 |
| May 03, 2019 | $ 26.316212 | $ 26.702737 |
| May 02, 2019 | $ 24.898754 | $ 24.957746 |
| May 01, 2019 | $ 24.340790 | $ 24.373558 |
| Apr 30, 2019 | $ 23.695448 | $ 23.977140 |
| Apr 29, 2019 | $ 23.260322 | $ 24.503946 |
| Apr 28, 2019 | $ 24.341801 | $ 24.582594 |
| Apr 27, 2019 | $ 23.398498 | $ 23.595278 |
| Apr 26, 2019 | $ 23.081360 | $ 23.983529 |
| Apr 25, 2019 | $ 23.092017 | $ 25.370796 |
| Apr 24, 2019 | $ 25.195928 | $ 26.241504 |
| Apr 23, 2019 | $ 25.088537 | $ 26.485371 |
| Apr 22, 2019 | $ 25.664190 | $ 25.952070 |
| Apr 21, 2019 | $ 25.477262 | $ 25.938170 |
| Apr 20, 2019 | $ 25.596883 | $ 25.647871 |
| Apr 19, 2019 | $ 25.139836 | $ 25.634086 |
| Apr 18, 2019 | $ 25.123232 | $ 25.393658 |
| Apr 17, 2019 | $ 24.837450 | $ 24.840280 |
| Apr 16, 2019 | $ 24.493840 | $ 24.580994 |
| Apr 15, 2019 | $ 23.912912 | $ 26.269241 |
| Apr 14, 2019 | $ 24.982542 | $ 25.734238 |
| Apr 13, 2019 | $ 24.502051 | $ 24.622317 |
| Apr 12, 2019 | $ 24.001111 | $ 24.232199 |
| Apr 11, 2019 | $ 23.953525 | $ 25.409223 |
| Apr 10, 2019 | $ 25.359184 | $ 25.990639 |
| Apr 09, 2019 | $ 25.402580 | $ 26.049475 |
| Apr 08, 2019 | $ 25.913517 | $ 26.787489 |
| Apr 07, 2019 | $ 25.828411 | $ 26.089281 |
| Apr 06, 2019 | $ 25.061302 | $ 26.404624 |
| Apr 05, 2019 | $ 25.609553 | $ 25.666229 |
| Apr 04, 2019 | $ 23.718022 | $ 24.436056 |
| Apr 03, 2019 | $ 24.130396 | $ 25.474837 |
| Apr 02, 2019 | $ 23.337572 | $ 23.399299 |
| Apr 01, 2019 | $ 20.621270 | $ 21.320016 |
| Mar 31, 2019 | $ 21.084619 | $ 21.210027 |
| Mar 30, 2019 | $ 20.025531 | $ 20.517342 |
| Mar 29, 2019 | $ 20.429922 | $ 20.462279 |
| Mar 28, 2019 | $ 20.310984 | $ 20.374175 |
| Mar 27, 2019 | $ 20.003387 | $ 20.146081 |
| Mar 26, 2019 | $ 19.109175 | $ 19.787951 |
| Mar 25, 2019 | $ 19.495361 | $ 19.958417 |
| Mar 24, 2019 | $ 18.985194 | $ 19.143606 |
| Mar 23, 2019 | $ 19.143606 | $ 19.439057 |
| Mar 22, 2019 | $ 19.106370 | $ 19.218491 |
| Mar 21, 2019 | $ 18.921955 | $ 19.531720 |
| Mar 20, 2019 | $ 19.462991 | $ 19.523410 |
| Mar 19, 2019 | $ 19.280978 | $ 19.675849 |
| Mar 18, 2019 | $ 19.638072 | $ 20.114540 |
| Mar 17, 2019 | $ 19.888774 | $ 20.015857 |
| Mar 16, 2019 | $ 19.574667 | $ 20.042747 |
| Mar 15, 2019 | $ 19.922259 | $ 20.319500 |
| Mar 14, 2019 | $ 19.840208 | $ 23.410443 |
| Mar 13, 2019 | $ 18.801969 | $ 20.118626 |
| Mar 12, 2019 | $ 18.766007 | $ 24.740006 |
| Mar 11, 2019 | $ 17.066261 | $ 17.243568 |
| Mar 10, 2019 | $ 17.080294 | $ 17.127770 |
| Mar 09, 2019 | $ 16.804721 | $ 16.912593 |
| Mar 08, 2019 | $ 16.367642 | $ 16.773688 |
| Mar 07, 2019 | $ 16.531530 | $ 17.268651 |
| Mar 06, 2019 | $ 16.950202 | $ 17.099349 |
| Mar 05, 2019 | $ 17.027089 | $ 17.048314 |
| Mar 04, 2019 | $ 16.331303 | $ 16.823867 |
| Mar 03, 2019 | $ 16.795246 | $ 17.255456 |
| Mar 02, 2019 | $ 17.214136 | $ 17.241597 |
| Mar 01, 2019 | $ 16.664189 | $ 17.169238 |
| Feb 28, 2019 | $ 16.747478 | $ 17.028929 |
| Feb 27, 2019 | $ 16.864234 | $ 17.107656 |
| Feb 26, 2019 | $ 16.982754 | $ 17.219787 |
| Feb 25, 2019 | $ 16.546638 | $ 16.697852 |
| Feb 24, 2019 | $ 16.244328 | $ 18.552666 |
| Feb 23, 2019 | $ 17.999639 | $ 18.051097 |
| Feb 22, 2019 | $ 17.379065 | $ 17.433898 |
| Feb 21, 2019 | $ 16.889577 | $ 17.545306 |
| Feb 20, 2019 | $ 17.480209 | $ 17.780535 |
| Feb 19, 2019 | $ 17.754720 | $ 18.859338 |
| Feb 18, 2019 | $ 18.089422 | $ 18.190701 |
| Feb 17, 2019 | $ 17.099862 | $ 17.156292 |
| Feb 16, 2019 | $ 16.690297 | $ 16.922530 |
| Feb 15, 2019 | $ 16.779769 | $ 16.904174 |
| Feb 14, 2019 | $ 16.757734 | $ 16.897524 |
| Feb 13, 2019 | $ 16.844897 | $ 17.057655 |
| Feb 12, 2019 | $ 16.790859 | $ 16.944094 |
| Feb 11, 2019 | $ 16.750684 | $ 17.157515 |
| Feb 10, 2019 | $ 17.127842 | $ 17.150587 |
| Feb 09, 2019 | $ 16.680534 | $ 16.755448 |
| Feb 08, 2019 | $ 16.591774 | $ 16.841255 |
| Feb 07, 2019 | $ 15.250596 | $ 15.621258 |
| Feb 06, 2019 | $ 14.936462 | $ 16.036637 |
| Feb 05, 2019 | $ 16.002067 | $ 16.075114 |
| Feb 04, 2019 | $ 15.857800 | $ 16.129223 |
| Feb 03, 2019 | $ 15.992339 | $ 16.209317 |
| Feb 02, 2019 | $ 15.975757 | $ 16.106152 |
| Feb 01, 2019 | $ 15.936076 | $ 16.210177 |
| Jan 31, 2019 | $ 15.887997 | $ 16.545338 |
| Jan 30, 2019 | $ 16.359510 | $ 16.498567 |
| Jan 29, 2019 | $ 16.141023 | $ 16.664917 |
| Jan 28, 2019 | $ 16.607254 | $ 17.193308 |
| Jan 27, 2019 | $ 17.145151 | $ 17.570953 |
| Jan 26, 2019 | $ 17.262178 | $ 17.400595 |
| Jan 25, 2019 | $ 17.195520 | $ 17.731895 |
| Jan 24, 2019 | $ 17.529346 | $ 17.650193 |
| Jan 23, 2019 | $ 17.470094 | $ 17.617632 |
| Jan 22, 2019 | $ 17.349579 | $ 17.649021 |
| Jan 21, 2019 | $ 17.238879 | $ 17.238879 |
| Jan 20, 2019 | $ 16.632337 | $ 17.862990 |
| Jan 19, 2019 | $ 17.772432 | $ 17.926664 |
| Jan 18, 2019 | $ 17.394008 | $ 17.520214 |
| Jan 17, 2019 | $ 17.423111 | $ 17.496886 |
| Jan 16, 2019 | $ 17.116457 | $ 17.206828 |
| Jan 15, 2019 | $ 16.625999 | $ 16.991989 |
| Jan 14, 2019 | $ 16.824061 | $ 16.970527 |
| Jan 13, 2019 | $ 16.285377 | $ 17.568565 |
| Jan 12, 2019 | $ 17.550624 | $ 17.678471 |
| Jan 11, 2019 | $ 17.140575 | $ 17.648185 |
| Jan 10, 2019 | $ 16.518611 | $ 19.496432 |
| Jan 09, 2019 | $ 19.180480 | $ 19.268777 |
| Jan 08, 2019 | $ 18.394926 | $ 19.402485 |
| Jan 07, 2019 | $ 19.129731 | $ 19.819949 |
| Jan 06, 2019 | $ 19.731945 | $ 19.876736 |
| Jan 05, 2019 | $ 18.568189 | $ 18.994883 |
| Jan 04, 2019 | $ 18.557581 | $ 18.630764 |
| Jan 03, 2019 | $ 18.277179 | $ 19.024902 |
| Jan 02, 2019 | $ 18.447403 | $ 18.523911 |
| Jan 01, 2019 | $ 17.570934 | $ 17.711844 |
| Dec 31, 2018 | $ 16.654218 | $ 19.109063 |
| Dec 30, 2018 | $ 18.816371 | $ 19.427846 |
| Dec 29, 2018 | $ 18.098624 | $ 20.832744 |
| Dec 28, 2018 | $ 19.989917 | $ 22.124357 |
| Dec 27, 2018 | $ 16.414274 | $ 18.104086 |
| Dec 26, 2018 | $ 18.067255 | $ 18.499821 |
| Dec 25, 2018 | $ 18.092700 | $ 19.746030 |
| Dec 24, 2018 | $ 19.746030 | $ 21.469989 |
| Dec 23, 2018 | $ 19.201877 | $ 19.548897 |
| Dec 22, 2018 | $ 18.860461 | $ 18.861486 |
| Dec 21, 2018 | $ 18.082459 | $ 19.997196 |
| Dec 20, 2018 | $ 19.688192 | $ 19.968221 |
| Dec 19, 2018 | $ 18.242669 | $ 19.002159 |
| Dec 18, 2018 | $ 18.401321 | $ 18.442276 |
| Dec 17, 2018 | $ 16.113426 | $ 16.306392 |
| Dec 16, 2018 | $ 15.158926 | $ 15.531729 |
| Dec 15, 2018 | $ 14.580671 | $ 15.249041 |
| Dec 14, 2018 | $ 15.159006 | $ 16.691226 |
| Dec 13, 2018 | $ 14.549185 | $ 15.009394 |
| Dec 12, 2018 | $ 14.887079 | $ 15.328656 |
| Dec 11, 2018 | $ 14.580646 | $ 15.458116 |
| Dec 10, 2018 | $ 15.420116 | $ 17.643919 |
| Dec 09, 2018 | $ 17.379621 | $ 18.052262 |
| Dec 08, 2018 | $ 16.949914 | $ 17.614757 |
| Dec 07, 2018 | $ 17.210612 | $ 18.211222 |
| Dec 06, 2018 | $ 18.166934 | $ 19.547126 |
| Dec 05, 2018 | $ 18.837255 | $ 19.910587 |
| Dec 04, 2018 | $ 19.746630 | $ 20.365960 |
| Dec 03, 2018 | $ 19.283839 | $ 20.680470 |
| Dec 02, 2018 | $ 20.620241 | $ 21.540568 |
| Dec 01, 2018 | $ 20.800588 | $ 22.912991 |
| Nov 30, 2018 | $ 19.957325 | $ 21.903299 |
| Nov 29, 2018 | $ 21.731615 | $ 22.436787 |
| Nov 28, 2018 | $ 21.760144 | $ 23.109826 |
| Nov 27, 2018 | $ 19.808945 | $ 20.105253 |
| Nov 26, 2018 | $ 19.678181 | $ 22.222559 |
| Nov 25, 2018 | $ 21.524697 | $ 22.202905 |
| Nov 24, 2018 | $ 20.422818 | $ 23.493817 |
| Nov 23, 2018 | $ 23.084233 | $ 24.436548 |
| Nov 22, 2018 | $ 24.163051 | $ 26.672134 |
| Nov 21, 2018 | $ 26.154701 | $ 26.173840 |
| Nov 20, 2018 | $ 24.012193 | $ 26.867333 |
| Nov 19, 2018 | $ 25.756603 | $ 33.557262 |
| Nov 18, 2018 | $ 33.548046 | $ 34.060279 |
| Nov 17, 2018 | $ 32.805297 | $ 33.212640 |
| Nov 16, 2018 | $ 32.985460 | $ 34.906395 |
| Nov 15, 2018 | $ 34.437441 | $ 35.061774 |
| Nov 14, 2018 | $ 34.697196 | $ 39.286065 |
| Nov 13, 2018 | $ 38.912204 | $ 39.974404 |
| Nov 12, 2018 | $ 39.942868 | $ 40.402652 |
| Nov 11, 2018 | $ 39.370652 | $ 40.531245 |
| Nov 10, 2018 | $ 40.199096 | $ 40.974609 |
| Nov 09, 2018 | $ 40.761269 | $ 40.780970 |
| Nov 08, 2018 | $ 39.046054 | $ 40.878437 |
| Nov 07, 2018 | $ 40.819899 | $ 41.858049 |
| Nov 06, 2018 | $ 41.051913 | $ 41.098728 |
| Nov 05, 2018 | $ 39.468064 | $ 40.629611 |
| Nov 04, 2018 | $ 40.544058 | $ 40.704005 |
| Nov 03, 2018 | $ 40.427096 | $ 42.222695 |
| Nov 02, 2018 | $ 42.089653 | $ 42.264300 |
| Nov 01, 2018 | $ 40.591651 | $ 40.814132 |
| Oct 31, 2018 | $ 40.106516 | $ 40.414882 |
| Oct 30, 2018 | $ 39.900047 | $ 41.193113 |
| Oct 29, 2018 | $ 39.874695 | $ 44.367078 |
| Oct 28, 2018 | $ 44.292643 | $ 47.244464 |
| Oct 27, 2018 | $ 42.919651 | $ 43.890305 |
| Oct 26, 2018 | $ 43.415797 | $ 44.363171 |
| Oct 25, 2018 | $ 43.562115 | $ 47.307364 |
| Oct 24, 2018 | $ 47.219149 | $ 52.953564 |
| Oct 23, 2018 | $ 51.996871 | $ 54.775609 |
| Oct 22, 2018 | $ 38.765177 | $ 39.084398 |
| Oct 21, 2018 | $ 38.370559 | $ 39.014679 |
| Oct 20, 2018 | $ 38.687297 | $ 38.777297 |
| Oct 19, 2018 | $ 38.436445 | $ 39.107142 |
| Oct 18, 2018 | $ 38.887943 | $ 40.238247 |
| Oct 17, 2018 | $ 39.976249 | $ 40.030383 |
| Oct 16, 2018 | $ 39.533858 | $ 41.604959 |
| Oct 15, 2018 | $ 39.692137 | $ 42.071671 |
| Oct 14, 2018 | $ 37.318224 | $ 38.642996 |
| Oct 13, 2018 | $ 38.097183 | $ 38.326311 |
| Oct 12, 2018 | $ 36.201778 | $ 38.838729 |
| Oct 11, 2018 | $ 36.528122 | $ 41.622661 |
| Oct 10, 2018 | $ 41.326615 | $ 42.151559 |
| Oct 09, 2018 | $ 41.276080 | $ 45.840949 |
| Oct 08, 2018 | $ 44.154964 | $ 44.539899 |
| Oct 07, 2018 | $ 40.096028 | $ 41.215864 |
| Oct 06, 2018 | $ 40.810239 | $ 42.063799 |
| Oct 05, 2018 | $ 41.979476 | $ 42.398413 |
| Oct 04, 2018 | $ 41.289361 | $ 41.319915 |
| Oct 03, 2018 | $ 38.612733 | $ 38.801001 |
| Oct 02, 2018 | $ 38.746070 | $ 38.852796 |
| Oct 01, 2018 | $ 38.566296 | $ 39.674480 |
| Sep 30, 2018 | $ 39.035275 | $ 39.886016 |
| Sep 29, 2018 | $ 38.960988 | $ 39.120511 |
| Sep 28, 2018 | $ 38.778821 | $ 39.707461 |
| Sep 27, 2018 | $ 38.758286 | $ 38.993363 |
| Sep 26, 2018 | $ 36.909625 | $ 37.323083 |
| Sep 25, 2018 | $ 36.982506 | $ 37.751378 |
| Sep 24, 2018 | $ 37.746945 | $ 39.278000 |
| Sep 23, 2018 | $ 38.928859 | $ 38.983527 |
| Sep 22, 2018 | $ 37.978810 | $ 39.125937 |
| Sep 21, 2018 | $ 38.646915 | $ 38.733086 |
| Sep 20, 2018 | $ 36.695451 | $ 37.158749 |
| Sep 19, 2018 | $ 36.487882 | $ 36.964343 |
| Sep 18, 2018 | $ 36.193044 | $ 37.318819 |
| Sep 17, 2018 | $ 36.301673 | $ 38.039031 |
| Sep 16, 2018 | $ 37.887160 | $ 38.583694 |
| Sep 15, 2018 | $ 38.556006 | $ 38.630093 |
| Sep 14, 2018 | $ 37.795857 | $ 40.661484 |
| Sep 13, 2018 | $ 37.031731 | $ 37.385509 |
| Sep 12, 2018 | $ 34.717259 | $ 35.861142 |
| Sep 11, 2018 | $ 35.836675 | $ 37.751565 |
| Sep 10, 2018 | $ 36.506409 | $ 37.714042 |
| Sep 09, 2018 | $ 37.130003 | $ 38.251286 |
| Sep 08, 2018 | $ 35.149887 | $ 38.551355 |
| Sep 07, 2018 | $ 37.556927 | $ 40.037140 |
| Sep 06, 2018 | $ 36.958765 | $ 36.972827 |
| Sep 05, 2018 | $ 36.567275 | $ 43.419638 |
| Sep 04, 2018 | $ 42.998202 | $ 43.735705 |
| Sep 03, 2018 | $ 42.854201 | $ 44.678491 |
| Sep 02, 2018 | $ 44.378162 | $ 44.928781 |
| Sep 01, 2018 | $ 44.790324 | $ 45.437275 |
| Aug 31, 2018 | $ 42.618751 | $ 42.837772 |
| Aug 30, 2018 | $ 42.277522 | $ 43.951841 |
| Aug 29, 2018 | $ 41.709903 | $ 44.061813 |
| Aug 28, 2018 | $ 41.177310 | $ 41.820250 |
| Aug 27, 2018 | $ 40.323138 | $ 40.367529 |
| Aug 26, 2018 | $ 38.309114 | $ 40.066272 |
| Aug 25, 2018 | $ 39.976398 | $ 41.230048 |
| Aug 24, 2018 | $ 40.830964 | $ 41.322569 |
| Aug 23, 2018 | $ 37.206658 | $ 37.437179 |
| Aug 22, 2018 | $ 36.490697 | $ 39.937448 |
| Aug 21, 2018 | $ 37.865374 | $ 38.340511 |
| Aug 20, 2018 | $ 36.762901 | $ 40.946382 |
| Aug 19, 2018 | $ 40.345926 | $ 40.945439 |
| Aug 18, 2018 | $ 39.338621 | $ 43.482011 |
| Aug 17, 2018 | $ 42.263352 | $ 42.622947 |
| Aug 16, 2018 | $ 37.800896 | $ 38.639464 |
| Aug 15, 2018 | $ 37.244241 | $ 40.926056 |
| Aug 14, 2018 | $ 39.845901 | $ 39.845901 |
| Aug 13, 2018 | $ 38.521962 | $ 41.710877 |
| Aug 12, 2018 | $ 41.226150 | $ 42.983043 |
| Aug 11, 2018 | $ 42.833046 | $ 43.813572 |
| Aug 10, 2018 | $ 42.443837 | $ 47.523389 |
| Aug 09, 2018 | $ 47.440224 | $ 47.930424 |
| Aug 08, 2018 | $ 45.248998 | $ 47.374329 |
| Aug 07, 2018 | $ 47.374329 | $ 51.234423 |
| Aug 06, 2018 | $ 49.815399 | $ 51.574769 |
| Aug 05, 2018 | $ 49.835157 | $ 51.603954 |
| Aug 04, 2018 | $ 50.048959 | $ 55.677662 |
| Aug 03, 2018 | $ 55.044985 | $ 56.011775 |
| Aug 02, 2018 | $ 53.497117 | $ 59.295505 |
| Aug 01, 2018 | $ 57.236357 | $ 57.287331 |
| Jul 31, 2018 | $ 56.257131 | $ 60.015431 |
| Jul 30, 2018 | $ 60.015431 | $ 63.827349 |
| Jul 29, 2018 | $ 63.527553 | $ 65.428938 |
| Jul 28, 2018 | $ 64.966965 | $ 65.075906 |
| Jul 27, 2018 | $ 64.074018 | $ 64.758579 |
| Jul 26, 2018 | $ 64.084440 | $ 66.879106 |
| Jul 25, 2018 | $ 66.632696 | $ 68.365292 |
| Jul 24, 2018 | $ 66.638486 | $ 71.004244 |
| Jul 23, 2018 | $ 67.625175 | $ 72.216596 |
| Jul 22, 2018 | $ 70.493087 | $ 73.356100 |
| Jul 21, 2018 | $ 72.553367 | $ 74.123491 |
| Jul 20, 2018 | $ 72.939016 | $ 74.544294 |
| Jul 19, 2018 | $ 73.261630 | $ 77.149992 |
| Jul 18, 2018 | $ 72.133534 | $ 77.561499 |
| Jul 17, 2018 | $ 77.044815 | $ 77.821715 |
| Jul 16, 2018 | $ 71.690924 | $ 72.010379 |
| Jul 15, 2018 | $ 63.510024 | $ 64.078838 |
| Jul 14, 2018 | $ 57.938430 | $ 58.212194 |
| Jul 13, 2018 | $ 57.576857 | $ 58.667778 |
| Jul 12, 2018 | $ 56.951968 | $ 60.151201 |
| Jul 11, 2018 | $ 59.770257 | $ 60.449839 |
| Jul 10, 2018 | $ 58.527813 | $ 64.012937 |
| Jul 09, 2018 | $ 63.384138 | $ 64.258802 |
| Jul 08, 2018 | $ 63.653956 | $ 66.379219 |
| Jul 07, 2018 | $ 63.015150 | $ 67.500453 |
| Jul 06, 2018 | $ 66.730890 | $ 68.913998 |
| Jul 05, 2018 | $ 66.022409 | $ 70.406332 |
| Jul 04, 2018 | $ 70.393742 | $ 71.373532 |
| Jul 03, 2018 | $ 71.343641 | $ 71.867912 |
| Jul 02, 2018 | $ 70.699873 | $ 72.833344 |
| Jul 01, 2018 | $ 67.914669 | $ 69.393542 |
| Jun 30, 2018 | $ 66.706424 | $ 70.146838 |
| Jun 29, 2018 | $ 66.173966 | $ 68.383106 |
| Jun 28, 2018 | $ 61.087901 | $ 70.018715 |
| Jun 27, 2018 | $ 69.726728 | $ 73.271514 |
| Jun 26, 2018 | $ 73.271514 | $ 75.684620 |
| Jun 25, 2018 | $ 75.063083 | $ 76.065054 |
| Jun 24, 2018 | $ 73.973401 | $ 75.020073 |
| Jun 23, 2018 | $ 73.223114 | $ 78.106887 |
| Jun 22, 2018 | $ 77.401237 | $ 91.190069 |
| Jun 21, 2018 | $ 90.486116 | $ 93.069993 |
| Jun 20, 2018 | $ 91.238503 | $ 92.903615 |
| Jun 19, 2018 | $ 92.721234 | $ 94.727270 |
| Jun 18, 2018 | $ 93.493747 | $ 94.643865 |
| Jun 17, 2018 | $ 91.924257 | $ 94.052020 |
| Jun 16, 2018 | $ 90.768168 | $ 92.223814 |
| Jun 15, 2018 | $ 91.496574 | $ 104.81187 |
| Jun 14, 2018 | $ 99.667861 | $ 99.904293 |
| Jun 13, 2018 | $ 85.581654 | $ 94.837037 |
| Jun 12, 2018 | $ 86.517833 | $ 95.655716 |
| Jun 11, 2018 | $ 94.346371 | $ 96.543625 |
| Jun 10, 2018 | $ 92.807517 | $ 105.88828 |
| Jun 09, 2018 | $ 105.40602 | $ 110.15093 |
| Jun 08, 2018 | $ 109.30447 | $ 109.38286 |
| Jun 07, 2018 | $ 107.17116 | $ 107.83292 |
| Jun 06, 2018 | $ 100.61755 | $ 102.23737 |
| Jun 05, 2018 | $ 100.75529 | $ 102.24964 |
| Jun 04, 2018 | $ 100.55393 | $ 101.66524 |
| Jun 03, 2018 | $ 98.640238 | $ 102.43307 |
| Jun 02, 2018 | $ 102.31005 | $ 104.53537 |
| Jun 01, 2018 | $ 95.429772 | $ 98.456125 |
| May 31, 2018 | $ 94.281391 | $ 94.867706 |
| May 30, 2018 | $ 90.179565 | $ 94.347701 |
| May 29, 2018 | $ 94.126161 | $ 94.688411 |
| May 28, 2018 | $ 91.972540 | $ 94.576487 |
| May 27, 2018 | $ 91.975459 | $ 97.870867 |
| May 26, 2018 | $ 93.918060 | $ 101.65386 |
| May 25, 2018 | $ 101.30932 | $ 105.12749 |
| May 24, 2018 | $ 103.15101 | $ 109.72934 |
| May 23, 2018 | $ 105.05017 | $ 115.78445 |
| Mar 01, 2018 | $ 78.880008 | $ 80.904217 |
| Feb 28, 2018 | $ 74.595316 | $ 81.262558 |
| Feb 27, 2018 | $ 77.227799 | $ 79.121669 |
| Feb 26, 2018 | $ 75.865345 | $ 76.778142 |
| Feb 25, 2018 | $ 71.713449 | $ 83.093131 |
| Feb 24, 2018 | $ 71.746360 | $ 78.670124 |
| Feb 23, 2018 | $ 76.139112 | $ 79.104317 |
| Feb 22, 2018 | $ 72.326020 | $ 79.948241 |
| Feb 21, 2018 | $ 75.110848 | $ 82.933595 |
| Feb 20, 2018 | $ 80.566886 | $ 89.695768 |
| Feb 15, 2018 | $ 89.722439 | $ 90.297002 |
| Feb 14, 2018 | $ 80.968783 | $ 81.431458 |
| Feb 13, 2018 | $ 73.252324 | $ 78.151374 |
| Feb 12, 2018 | $ 77.675086 | $ 79.607580 |
| Feb 11, 2018 | $ 69.304334 | $ 76.893808 |
| Feb 10, 2018 | $ 76.882900 | $ 83.664950 |
| Feb 09, 2018 | $ 80.767569 | $ 82.215116 |
| Feb 08, 2018 | $ 72.785736 | $ 79.773630 |
| Feb 07, 2018 | $ 68.332595 | $ 78.613089 |
| Feb 06, 2018 | $ 72.014333 | $ 74.784418 |
| Feb 05, 2018 | $ 58.850450 | $ 75.164739 |
| Feb 04, 2018 | $ 72.663376 | $ 90.474076 |
| Feb 03, 2018 | $ 88.909910 | $ 90.427715 |
| Feb 02, 2018 | $ 78.000609 | $ 86.300199 |
| Feb 01, 2018 | $ 83.692926 | $ 100.10457 |
| Jan 31, 2018 | $ 98.160044 | $ 101.03077 |
| Jan 30, 2018 | $ 91.141226 | $ 104.09978 |
| Jan 29, 2018 | $ 98.963211 | $ 99.817856 |
| Jan 28, 2018 | $ 94.206328 | $ 96.711487 |
| Jan 27, 2018 | $ 92.914332 | $ 95.165925 |
| Jan 26, 2018 | $ 90.350603 | $ 97.616255 |
| Jan 25, 2018 | $ 91.612505 | $ 93.614966 |
| Jan 18, 2018 | $ 92.320688 | $ 93.162816 |
| Jan 17, 2018 | $ 85.486830 | $ 88.405281 |
| Jan 16, 2018 | $ 82.351468 | $ 106.42667 |
| Jan 15, 2018 | $ 104.93792 | $ 113.75838 |
| Jan 14, 2018 | $ 111.49116 | $ 123.66210 |
| Jan 13, 2018 | $ 122.35472 | $ 125.90993 |
| Jan 12, 2018 | $ 117.95545 | $ 117.95545 |
| Jan 11, 2018 | $ 102.33365 | $ 114.73671 |
| Jan 10, 2018 | $ 113.74331 | $ 116.92798 |
| Jan 04, 2018 | $ 110.79262 | $ 112.10466 |
| Jan 03, 2018 | $ 107.41866 | $ 111.34122 |
| Jan 02, 2018 | $ 107.15367 | $ 114.27896 |
| Jan 01, 2018 | $ 109.08736 | $ 109.48761 |
| Dec 31, 2017 | $ 95.406480 | $ 100.48942 |
| Dec 30, 2017 | $ 83.409196 | $ 99.753393 |
| Dec 29, 2017 | $ 98.882295 | $ 100.99236 |
| Dec 28, 2017 | $ 91.360771 | $ 96.123019 |
| Dec 27, 2017 | $ 95.270532 | $ 96.742401 |
| Dec 21, 2017 | $ 99.683232 | $ 103.18820 |
| Dec 20, 2017 | $ 95.500224 | $ 97.968618 |
| Dec 19, 2017 | $ 91.205543 | $ 95.280723 |
| Dec 18, 2017 | $ 92.593375 | $ 93.143286 |
| Dec 17, 2017 | $ 85.590030 | $ 93.562345 |
| Dec 16, 2017 | $ 82.837917 | $ 92.325081 |
| Dec 15, 2017 | $ 71.227446 | $ 74.296506 |
| Dec 14, 2017 | $ 73.249715 | $ 74.289937 |
| Dec 13, 2017 | $ 72.702132 | $ 80.214399 |
| Dec 12, 2017 | $ 70.537556 | $ 71.893530 |
| Dec 11, 2017 | $ 57.702223 | $ 64.158262 |
| Dec 10, 2017 | $ 55.438090 | $ 62.580008 |
| Dec 09, 2017 | $ 53.245476 | $ 58.226561 |
| Dec 08, 2017 | $ 56.539548 | $ 57.498839 |
| Dec 07, 2017 | $ 50.013162 | $ 52.318069 |
| Dec 06, 2017 | $ 50.219380 | $ 57.591580 |
| Dec 05, 2017 | $ 55.760160 | $ 60.689450 |
| Dec 04, 2017 | $ 58.324719 | $ 58.468746 |
| Dec 03, 2017 | $ 54.135911 | $ 58.898505 |
| Dec 02, 2017 | $ 55.565537 | $ 58.404765 |
| Dec 01, 2017 | $ 58.296317 | $ 58.296317 |
| Nov 30, 2017 | $ 56.145719 | $ 67.836500 |
| Nov 29, 2017 | $ 49.900042 | $ 71.983111 |
| Nov 28, 2017 | $ 55.928026 | $ 58.991949 |
| Nov 27, 2017 | $ 58.991949 | $ 63.834190 |
| Nov 15, 2017 | $ 34.268648 | $ 37.278447 |
| Nov 14, 2017 | $ 34.379049 | $ 34.379049 |
| Nov 13, 2017 | $ 31.734731 | $ 33.598089 |
| Nov 12, 2017 | $ 29.333929 | $ 31.279003 |
| Nov 11, 2017 | $ 30.327106 | $ 31.452389 |
| Nov 10, 2017 | $ 30.117311 | $ 34.464302 |
| Nov 09, 2017 | $ 33.091612 | $ 33.860136 |
| Nov 08, 2017 | $ 31.441924 | $ 32.618596 |
| Nov 07, 2017 | $ 28.979189 | $ 29.943367 |
| Nov 06, 2017 | $ 28.766115 | $ 30.183310 |
| Nov 05, 2017 | $ 28.893900 | $ 30.587716 |
| Nov 04, 2017 | $ 29.136612 | $ 31.427957 |
| Nov 03, 2017 | $ 27.552063 | $ 28.247354 |
| Nov 02, 2017 | $ 24.811121 | $ 27.335287 |
| Nov 01, 2017 | $ 26.980907 | $ 28.652229 |
| Oct 31, 2017 | $ 28.390661 | $ 30.303633 |
| Oct 30, 2017 | $ 30.175409 | $ 30.471092 |
| Oct 29, 2017 | $ 29.097595 | $ 33.645755 |
| Oct 28, 2017 | $ 30.912195 | $ 32.478877 |
| Oct 27, 2017 | $ 29.743014 | $ 32.239422 |
| Oct 26, 2017 | $ 30.198270 | $ 35.173188 |
| Oct 25, 2017 | $ 34.282290 | $ 36.971587 |
| Oct 24, 2017 | $ 27.532861 | $ 28.817561 |
| Oct 23, 2017 | $ 23.571110 | $ 26.326626 |
| Oct 22, 2017 | $ 26.096034 | $ 26.466779 |
| Oct 21, 2017 | $ 24.791365 | $ 27.002185 |
| Oct 20, 2017 | $ 24.590166 | $ 29.374653 |
| Oct 19, 2017 | $ 26.950049 | $ 27.658204 |
| Oct 18, 2017 | $ 27.371144 | $ 28.784684 |
| Oct 17, 2017 | $ 28.748648 | $ 29.817790 |
| Oct 16, 2017 | $ 27.126334 | $ 28.253834 |
| Oct 15, 2017 | $ 27.763522 | $ 29.179214 |
| Oct 14, 2017 | $ 28.033886 | $ 29.408782 |
| Oct 13, 2017 | $ 27.507795 | $ 29.145373 |
| Oct 12, 2017 | $ 28.952107 | $ 28.995982 |
| Oct 11, 2017 | $ 27.793766 | $ 28.958029 |
| Oct 10, 2017 | $ 27.851441 | $ 29.476083 |
| Oct 09, 2017 | $ 26.419892 | $ 29.004024 |
| Oct 08, 2017 | $ 27.119272 | $ 30.083031 |
| Oct 07, 2017 | $ 29.753946 | $ 31.619388 |
| Oct 06, 2017 | $ 30.538524 | $ 30.825725 |
| Oct 05, 2017 | $ 30.347556 | $ 32.293162 |
| Oct 04, 2017 | $ 30.802879 | $ 31.840431 |
| Oct 03, 2017 | $ 31.562147 | $ 34.269775 |
| Oct 02, 2017 | $ 34.269775 | $ 34.269775 |
| Oct 01, 2017 | $ 33.159765 | $ 34.593223 |
| Sep 30, 2017 | $ 34.593223 | $ 34.593223 |
| Sep 29, 2017 | $ 33.926028 | $ 34.755411 |
| Sep 28, 2017 | $ 34.755411 | $ 36.354514 |
| Sep 27, 2017 | $ 36.354514 | $ 36.354514 |
| Sep 26, 2017 | $ 33.735920 | $ 34.792008 |
| Sep 25, 2017 | $ 34.792008 | $ 34.792008 |
| Sep 24, 2017 | $ 33.549681 | $ 36.981373 |
| Sep 23, 2017 | $ 36.981373 | $ 36.981373 |
| Sep 22, 2017 | $ 31.063228 | $ 32.095133 |
| Sep 21, 2017 | $ 32.095133 | $ 35.964174 |
| Sep 20, 2017 | $ 35.964174 | $ 35.964174 |
| Sep 19, 2017 | $ 32.162355 | $ 32.162355 |
| Sep 18, 2017 | $ 30.943571 | $ 30.943571 |
| Sep 17, 2017 | $ 29.563135 | $ 30.847529 |
| Sep 16, 2017 | $ 30.847529 | $ 30.847529 |
| Sep 15, 2017 | $ 29.480430 | $ 29.480430 |
| Sep 14, 2017 | $ 24.119313 | $ 26.090597 |
| Sep 13, 2017 | $ 26.090597 | $ 27.678867 |
| Sep 12, 2017 | $ 27.678867 | $ 28.900789 |
| Sep 11, 2017 | $ 28.900789 | $ 28.900789 |
| Sep 10, 2017 | $ 28.594187 | $ 30.260941 |
| Sep 09, 2017 | $ 30.260941 | $ 31.497217 |
| Sep 08, 2017 | $ 31.497217 | $ 33.841016 |
| Sep 07, 2017 | $ 33.841016 | $ 34.452531 |
| Sep 06, 2017 | $ 34.452531 | $ 34.452531 |
| Sep 05, 2017 | $ 33.882024 | $ 33.882024 |
| Sep 04, 2017 | $ 32.292659 | $ 36.588925 |
| Sep 03, 2017 | $ 36.588925 | $ 36.588925 |
| Sep 02, 2017 | $ 36.125085 | $ 41.058867 |
| Sep 01, 2017 | $ 41.058867 | $ 41.058867 |
| Aug 31, 2017 | $ 38.071882 | $ 38.300672 |
| Aug 30, 2017 | $ 38.300672 | $ 38.300672 |
| Aug 29, 2017 | $ 35.330998 | $ 39.659285 |
| Aug 28, 2017 | $ 39.659285 | $ 40.613627 |
| Aug 27, 2017 | $ 40.613627 | $ 40.613627 |
| Aug 26, 2017 | $ 38.421044 | $ 38.421044 |
| Aug 25, 2017 | $ 34.665652 | $ 34.665652 |
| Aug 24, 2017 | $ 31.186734 | $ 31.186734 |
| Aug 23, 2017 | $ 26.348836 | $ 26.348836 |
| Aug 22, 2017 | $ 25.924406 | $ 27.402393 |
| Aug 21, 2017 | $ 27.402393 | $ 27.402393 |
| Aug 20, 2017 | $ 26.409732 | $ 27.071693 |
| Aug 19, 2017 | $ 27.071693 | $ 27.071693 |
| Aug 18, 2017 | $ 23.838435 | $ 24.385354 |
| Aug 17, 2017 | $ 24.385354 | $ 26.164158 |
| Aug 16, 2017 | $ 26.164158 | $ 30.113109 |
| Aug 15, 2017 | $ 30.113109 | $ 30.113109 |
| Aug 14, 2017 | $ 23.354045 | $ 25.749675 |
| Aug 13, 2017 | $ 25.749675 | $ 26.573191 |
| Aug 12, 2017 | $ 26.573191 | $ 26.722575 |
| Aug 11, 2017 | $ 26.722575 | $ 28.229097 |
| Aug 10, 2017 | $ 28.229097 | $ 29.519854 |
| Aug 09, 2017 | $ 29.519854 | $ 31.528782 |
| Aug 08, 2017 | $ 31.528782 | $ 31.528782 |
| Aug 07, 2017 | $ 30.552450 | $ 30.793483 |
| Aug 06, 2017 | $ 30.793483 | $ 30.793483 |
| Aug 05, 2017 | $ 30.371003 | $ 30.371003 |
| Aug 04, 2017 | $ 28.367687 | $ 28.617230 |
| Aug 03, 2017 | $ 28.617230 | $ 29.324983 |
| Aug 02, 2017 | $ 29.324983 | $ 29.377470 |
| Aug 01, 2017 | $ 29.377470 | $ 29.377470 |
| Jul 31, 2017 | $ 28.779292 | $ 28.779292 |
| Jul 30, 2017 | $ 26.205904 | $ 30.079860 |
| Jul 29, 2017 | $ 30.079860 | $ 30.079860 |
| Jul 28, 2017 | $ 23.163461 | $ 25.281244 |
| Jul 27, 2017 | $ 25.281244 | $ 25.913584 |
| Jul 26, 2017 | $ 25.913584 | $ 25.913584 |
| Jul 25, 2017 | $ 25.791379 | $ 28.382999 |
| Jul 24, 2017 | $ 28.382999 | $ 28.412291 |
| Jul 23, 2017 | $ 28.412291 | $ 29.868415 |
| Jul 22, 2017 | $ 29.868415 | $ 29.868415 |
| Jul 21, 2017 | $ 26.712400 | $ 26.730559 |
| Jul 20, 2017 | $ 26.730559 | $ 26.730559 |
| Jul 19, 2017 | $ 23.164507 | $ 24.663144 |
| Jul 18, 2017 | $ 24.663144 | $ 24.663144 |
| Jul 17, 2017 | $ 24.556607 | $ 24.556607 |
| Jul 16, 2017 | $ 18.990077 | $ 19.831361 |
| Jul 15, 2017 | $ 19.831361 | $ 22.293009 |
| Jul 14, 2017 | $ 22.293009 | $ 25.578359 |
| Jul 13, 2017 | $ 25.578359 | $ 28.206845 |
| Jul 12, 2017 | $ 28.206845 | $ 28.206845 |
| Jul 11, 2017 | $ 25.382549 | $ 25.382549 |
| Jul 10, 2017 | $ 24.300133 | $ 33.069520 |
| Jul 09, 2017 | $ 33.069520 | $ 36.600851 |
| Jul 08, 2017 | $ 36.600851 | $ 36.600851 |
| Jul 07, 2017 | $ 29.791460 | $ 35.183481 |
| Jul 06, 2017 | $ 35.183481 | $ 37.309715 |
| Jul 05, 2017 | $ 37.309715 | $ 37.309715 |
| Jul 04, 2017 | $ 36.299844 | $ 36.299844 |
| Jul 03, 2017 | $ 31.881069 | $ 31.881069 |
| Jul 02, 2017 | $ 29.819281 | $ 29.819281 |
| Jul 01, 2017 | $ 29.067120 | $ 32.334840 |
| Jun 30, 2017 | $ 32.334840 | $ 34.204186 |
| Jun 29, 2017 | $ 34.204186 | $ 35.924617 |
| Jun 28, 2017 | $ 35.924617 | $ 36.968397 |
| Jun 27, 2017 | $ 36.968397 | $ 36.968397 |
| Jun 26, 2017 | $ 34.660060 | $ 38.710973 |
| Jun 25, 2017 | $ 38.710973 | $ 42.965694 |
| Jun 24, 2017 | $ 42.965694 | $ 46.108151 |
| Jun 23, 2017 | $ 46.108151 | $ 46.108151 |
| Jun 22, 2017 | $ 39.003344 | $ 39.003344 |
| Jun 21, 2017 | $ 39.003344 | $ 39.263420 |
| Jun 20, 2017 | $ 39.263420 | $ 41.709575 |
| Jun 19, 2017 | $ 41.709575 | $ 42.436658 |
| Jun 18, 2017 | $ 42.436658 | $ 42.436658 |
| Jun 17, 2017 | $ 33.698853 | $ 33.698853 |
| Jun 16, 2017 | $ 32.289703 | $ 32.289703 |
| Jun 15, 2017 | $ 30.216647 | $ 31.071111 |
| Jun 14, 2017 | $ 31.071111 | $ 36.708935 |
| Jun 13, 2017 | $ 36.708935 | $ 36.708935 |
| Jun 12, 2017 | $ 33.474763 | $ 40.742934 |
| Jun 11, 2017 | $ 40.742934 | $ 40.816424 |
| Jun 10, 2017 | $ 40.816424 | $ 42.368237 |
| Jun 09, 2017 | $ 42.368237 | $ 42.368237 |
| Jun 08, 2017 | $ 34.310846 | $ 34.310846 |
| Jun 07, 2017 | $ 32.622101 | $ 34.501713 |
| Jun 06, 2017 | $ 34.501713 | $ 35.230738 |
| Jun 05, 2017 | $ 35.230738 | $ 35.230738 |
| Jun 04, 2017 | $ 32.087430 | $ 35.454994 |
| Jun 03, 2017 | $ 35.454994 | $ 35.454994 |
| Jun 02, 2017 | $ 30.708009 | $ 30.708009 |
| Jun 01, 2017 | $ 24.873543 | $ 24.873543 |
| May 31, 2017 | $ 21.932017 | $ 21.932017 |
| May 30, 2017 | $ 20.310804 | $ 20.672940 |
| May 29, 2017 | $ 20.672940 | $ 20.672940 |
| May 28, 2017 | $ 19.821907 | $ 19.821907 |
| May 27, 2017 | $ 18.912952 | $ 21.261554 |
| May 26, 2017 | $ 21.261554 | $ 21.963165 |
| May 25, 2017 | $ 21.963165 | $ 24.045383 |
| May 24, 2017 | $ 24.045383 | $ 24.045383 |
| May 23, 2017 | $ 22.324477 | $ 22.324477 |
| May 22, 2017 | $ 20.109907 | $ 20.415928 |
| May 21, 2017 | $ 20.415928 | $ 20.415928 |
| May 20, 2017 | $ 20.247420 | $ 20.247420 |
| May 19, 2017 | $ 19.817306 | $ 21.201569 |
| May 18, 2017 | $ 21.201569 | $ 21.201569 |
| May 17, 2017 | $ 21.014849 | $ 21.014849 |
| May 16, 2017 | $ 15.375404 | $ 15.510446 |
| May 15, 2017 | $ 15.510446 | $ 17.131700 |
| May 14, 2017 | $ 17.131700 | $ 18.852585 |
| May 13, 2017 | $ 18.852585 | $ 18.852585 |
| May 12, 2017 | $ 15.234386 | $ 15.294263 |
| May 11, 2017 | $ 15.294263 | $ 16.582258 |
| May 10, 2017 | $ 16.582258 | $ 16.582258 |
| May 09, 2017 | $ 15.091114 | $ 16.698212 |
| May 08, 2017 | $ 16.698212 | $ 16.914148 |
| May 07, 2017 | $ 16.914148 | $ 16.914148 |
| May 06, 2017 | $ 16.836905 | $ 16.836905 |
| May 05, 2017 | $ 15.597387 | $ 15.597387 |
| May 04, 2017 | $ 15.260280 | $ 15.260280 |
| May 03, 2017 | $ 14.656982 | $ 14.656982 |
| May 02, 2017 | $ 14.000702 | $ 15.055884 |
| May 01, 2017 | $ 15.055884 | $ 16.048339 |
| Apr 30, 2017 | $ 16.048339 | $ 16.090653 |
| Apr 29, 2017 | $ 16.090653 | $ 16.090653 |
| Apr 28, 2017 | $ 15.668392 | $ 15.668392 |
| Apr 27, 2017 | $ 14.925107 | $ 16.880943 |
| Apr 26, 2017 | $ 16.880943 | $ 16.880943 |
| Apr 25, 2017 | $ 15.364548 | $ 16.707118 |
| Apr 24, 2017 | $ 16.707118 | $ 17.365152 |
| Apr 23, 2017 | $ 17.365152 | $ 17.365152 |
| Apr 22, 2017 | $ 15.283419 | $ 15.420329 |
| Apr 21, 2017 | $ 15.420329 | $ 15.420329 |
| Apr 20, 2017 | $ 14.497789 | $ 14.497789 |
| Apr 19, 2017 | $ 13.580676 | $ 13.580676 |
| Apr 18, 2017 | $ 12.251641 | $ 12.251641 |
| Apr 17, 2017 | $ 12.216978 | $ 12.221563 |
| Apr 16, 2017 | $ 12.221563 | $ 12.283649 |
| Apr 15, 2017 | $ 12.283649 | $ 12.283649 |
| Apr 14, 2017 | $ 11.166418 | $ 11.166418 |
| Apr 13, 2017 | $ 11.097182 | $ 11.677726 |
| Apr 12, 2017 | $ 11.677726 | $ 11.677726 |
| Apr 11, 2017 | $ 11.576379 | $ 11.678933 |
| Apr 10, 2017 | $ 11.678933 | $ 12.210031 |
| Apr 09, 2017 | $ 12.210031 | $ 12.210031 |
| Apr 08, 2017 | $ 11.257302 | $ 11.257302 |
| Apr 07, 2017 | $ 8.9794001 | $ 9.8273543 |
| Apr 06, 2017 | $ 9.8273543 | $ 10.302249 |
| Apr 05, 2017 | $ 10.302249 | $ 10.302249 |
| Apr 04, 2017 | $ 10.080247 | $ 10.869951 |
| Apr 03, 2017 | $ 10.869951 | $ 11.042167 |
| Apr 02, 2017 | $ 11.042167 | $ 12.953964 |
| Apr 01, 2017 | $ 12.953964 | $ 12.953964 |
| Mar 31, 2017 | $ 12.765627 | $ 12.765627 |
| Mar 30, 2017 | $ 12.256529 | $ 12.262520 |
| Mar 29, 2017 | $ 12.262520 | $ 13.038850 |
| Mar 28, 2017 | $ 13.038850 | $ 13.038850 |
| Mar 27, 2017 | $ 10.704096 | $ 15.066277 |
| Mar 26, 2017 | $ 15.066277 | $ 15.066277 |
| Mar 25, 2017 | $ 10.094816 | $ 10.094816 |
| Mar 24, 2017 | $ 7.3018170 | $ 7.7333833 |
| Mar 23, 2017 | $ 7.7333833 | $ 7.7333833 |
| Mar 22, 2017 | $ 5.9354176 | $ 5.9354176 |
| Mar 21, 2017 | $ 5.7308675 | $ 5.9540363 |
| Mar 20, 2017 | $ 5.9540363 | $ 6.2959696 |
| Mar 19, 2017 | $ 6.2959696 | $ 6.2959696 |
| Mar 18, 2017 | $ 6.2926995 | $ 6.2926995 |
| Mar 17, 2017 | $ 4.7317171 | $ 5.1046409 |
| Mar 16, 2017 | $ 5.1046409 | $ 5.3668803 |
| Mar 15, 2017 | $ 5.3668803 | $ 5.3668803 |
| Mar 14, 2017 | $ 4.6517208 | $ 4.9517756 |
| Mar 13, 2017 | $ 4.9517756 | $ 4.9517756 |
| Mar 12, 2017 | $ 4.6221900 | $ 4.6221900 |
| Mar 11, 2017 | $ 3.2779268 | $ 3.2779268 |
| Mar 10, 2017 | $ 3.1210099 | $ 3.1210099 |
| Mar 09, 2017 | $ 3.0940148 | $ 3.0940148 |
| Mar 08, 2017 | $ 2.7957176 | $ 3.3225006 |
| Mar 07, 2017 | $ 3.3225006 | $ 3.3225006 |
| Mar 06, 2017 | $ 2.3045654 | $ 2.3045654 |
| Mar 05, 2017 | $ 2.0958789 | $ 2.1614991 |
| Mar 04, 2017 | $ 2.1614991 | $ 2.1614991 |
| Mar 03, 2017 | $ 2.0821426 | $ 2.1007755 |
| Mar 02, 2017 | $ 2.1007755 | $ 2.1007755 |
| Mar 01, 2017 | $ 2.0310949 | $ 2.1633570 |
| Feb 28, 2017 | $ 2.1633570 | $ 2.3290076 |
| Feb 27, 2017 | $ 2.3290076 | $ 2.3832690 |
| Feb 26, 2017 | $ 2.3832690 | $ 2.3832690 |
| Feb 25, 2017 | $ 2.2649765 | $ 2.3253857 |
| Feb 24, 2017 | $ 2.3253857 | $ 2.3253857 |
| Feb 23, 2017 | $ 2.1493299 | $ 2.1493299 |
| Feb 22, 2017 | $ 2.0239696 | $ 2.0239696 |
| Feb 21, 2017 | $ 1.8091578 | $ 1.8972053 |
| Feb 20, 2017 | $ 1.8972053 | $ 2.0082849 |
| Feb 19, 2017 | $ 2.0082849 | $ 2.0082849 |
| Feb 18, 2017 | $ 1.8045768 | $ 2.1039238 |
| Feb 17, 2017 | $ 2.1039238 | $ 2.2421061 |
| Feb 16, 2017 | $ 2.2421061 | $ 2.4746934 |
| Feb 15, 2017 | $ 2.4746934 | $ 2.4746934 |
| Feb 14, 2017 | $ 2.3997132 | $ 2.5778155 |
| Feb 13, 2017 | $ 2.5778155 | $ 2.5778155 |
| Feb 12, 2017 | $ 2.4132928 | $ 2.5088604 |
| Feb 11, 2017 | $ 2.5088604 | $ 2.6466835 |
| Feb 10, 2017 | $ 2.6466835 | $ 2.6466835 |
| Feb 09, 2017 | $ 2.6402605 | $ 2.6402605 |
| Feb 08, 2017 | $ 2.5897083 | $ 2.6033308 |
| Feb 07, 2017 | $ 2.6033308 | $ 2.6033308 |
| Feb 06, 2017 | $ 2.5381951 | $ 3.0091695 |
| Feb 05, 2017 | $ 3.0091695 | $ 3.3125594 |
| Feb 04, 2017 | $ 3.3125594 | $ 3.3125594 |
| Feb 03, 2017 | $ 2.5745436 | $ 2.5795698 |
| Feb 02, 2017 | $ 2.5795698 | $ 2.5795698 |
| Feb 01, 2017 | $ 2.4821809 | $ 2.4821809 |
| Jan 31, 2017 | $ 2.2591347 | $ 2.2591347 |
| Jan 30, 2017 | $ 1.8381657 | $ 1.9289352 |
| Jan 29, 2017 | $ 1.9289352 | $ 1.9289352 |
| Jan 28, 2017 | $ 1.5187354 | $ 1.5187354 |
| Jan 27, 2017 | $ 1.3348324 | $ 1.5559886 |
| Jan 26, 2017 | $ 1.5559886 | $ 1.5559886 |
| Jan 25, 2017 | $ 1.0072298 | $ 1.0072298 |
| Jan 24, 2017 | $ 1.0063820 | $ 1.0063820 |
| Jan 23, 2017 | $ 0.97690665 | $ 0.97690665 |
| Jan 22, 2017 | $ 0.92005664 | $ 0.92005664 |
| Jan 21, 2017 | $ 0.90881527 | $ 0.90881527 |
| Jan 20, 2017 | $ 0.90180704 | $ 1.0359013 |
| Jan 19, 2017 | $ 1.0359013 | $ 1.0359013 |
| Jan 18, 2017 | $ 0.85850105 | $ 0.87963779 |
| Jan 17, 2017 | $ 0.87963779 | $ 0.95395944 |
| Jan 16, 2017 | $ 0.95395944 | $ 0.97674654 |
| Jan 15, 2017 | $ 0.97674654 | $ 1.0611152 |
| Jan 14, 2017 | $ 1.0611152 | $ 1.0962653 |
| Jan 13, 2017 | $ 1.0962653 | $ 1.0962653 |
| Jan 12, 2017 | $ 0.82067503 | $ 0.82067503 |
| Jan 11, 2017 | $ 0.70274352 | $ 0.70274352 |
| Jan 10, 2017 | $ 0.70013429 | $ 0.81015270 |
| Jan 09, 2017 | $ 0.81015270 | $ 0.82462216 |
| Jan 08, 2017 | $ 0.82462216 | $ 0.82462216 |
| Jan 07, 2017 | $ 0.66635606 | $ 0.66635606 |
| Jan 06, 2017 | $ 0.54712411 | $ 0.54712411 |
