BTC/USD$ 61,184
BTC/EUR€ 57,169
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,939
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.95B
$ 10.95B
Altcoin volume
$ 27.73B
$ 27.73B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Pulse Index |
DPI |
$ 94.09 | -7.66 % | $ 103.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 29, 2024 | $ 101.95329 | $ 104.87660 |
| Apr 28, 2024 | $ 104.18499 | $ 106.27825 |
| Apr 27, 2024 | $ 103.53660 | $ 104.64945 |
| Apr 26, 2024 | $ 100.32719 | $ 102.06482 |
| Apr 25, 2024 | $ 102.01296 | $ 103.31782 |
| Apr 24, 2024 | $ 100.88979 | $ 107.74679 |
| Apr 23, 2024 | $ 105.13853 | $ 107.50925 |
| Apr 22, 2024 | $ 106.76047 | $ 107.50593 |
| Apr 21, 2024 | $ 103.62820 | $ 106.95700 |
| Apr 20, 2024 | $ 105.65450 | $ 105.96571 |
| Apr 19, 2024 | $ 99.690490 | $ 102.35444 |
| Apr 18, 2024 | $ 99.341380 | $ 100.83713 |
| Apr 17, 2024 | $ 97.680405 | $ 101.91879 |
| Apr 16, 2024 | $ 101.48731 | $ 101.80331 |
| Apr 15, 2024 | $ 99.405062 | $ 106.47912 |
| Apr 14, 2024 | $ 102.83070 | $ 103.33022 |
| Apr 13, 2024 | $ 93.308862 | $ 106.41752 |
| Apr 12, 2024 | $ 106.51961 | $ 125.17630 |
| Apr 11, 2024 | $ 123.47985 | $ 129.28233 |
| Apr 10, 2024 | $ 129.13487 | $ 135.77538 |
| Apr 09, 2024 | $ 135.21184 | $ 144.91692 |
| Apr 08, 2024 | $ 144.30992 | $ 145.62556 |
| Apr 07, 2024 | $ 137.69813 | $ 137.90412 |
| Apr 06, 2024 | $ 134.50857 | $ 136.39289 |
| Apr 05, 2024 | $ 133.59077 | $ 136.74902 |
| Apr 04, 2024 | $ 136.49315 | $ 141.02565 |
| Apr 03, 2024 | $ 132.93310 | $ 137.94075 |
| Apr 02, 2024 | $ 135.15515 | $ 145.16051 |
| Apr 01, 2024 | $ 145.06675 | $ 150.98495 |
| Mar 31, 2024 | $ 151.06661 | $ 152.37578 |
| Mar 30, 2024 | $ 146.01363 | $ 148.94122 |
| Mar 29, 2024 | $ 146.25622 | $ 150.31407 |
| Mar 28, 2024 | $ 148.28602 | $ 148.79383 |
| Mar 27, 2024 | $ 142.86176 | $ 149.64086 |
| Mar 26, 2024 | $ 146.22930 | $ 151.90316 |
| Mar 25, 2024 | $ 148.68819 | $ 151.10348 |
| Mar 24, 2024 | $ 142.17495 | $ 143.02964 |
| Mar 23, 2024 | $ 135.36830 | $ 139.64834 |
| Mar 22, 2024 | $ 134.58914 | $ 142.30219 |
| Mar 21, 2024 | $ 141.38728 | $ 142.05809 |
| Mar 20, 2024 | $ 133.54185 | $ 135.30376 |
| Mar 19, 2024 | $ 119.57885 | $ 133.34079 |
| Mar 18, 2024 | $ 132.29400 | $ 140.62934 |
| Mar 17, 2024 | $ 139.76278 | $ 141.48968 |
| Mar 16, 2024 | $ 132.06218 | $ 142.60933 |
| Mar 15, 2024 | $ 140.99595 | $ 153.95762 |
| Mar 14, 2024 | $ 152.01083 | $ 157.99041 |
| Mar 13, 2024 | $ 157.69957 | $ 159.08996 |
| Mar 12, 2024 | $ 151.18603 | $ 154.15152 |
| Mar 11, 2024 | $ 152.93635 | $ 154.24963 |
| Mar 10, 2024 | $ 149.21159 | $ 153.62769 |
| Mar 09, 2024 | $ 149.88948 | $ 149.98470 |
| Mar 08, 2024 | $ 146.41456 | $ 152.53792 |
| Mar 07, 2024 | $ 149.09011 | $ 150.68114 |
| Mar 06, 2024 | $ 150.00821 | $ 151.85598 |
| Mar 05, 2024 | $ 131.66904 | $ 144.30810 |
| Mar 04, 2024 | $ 135.97922 | $ 138.98829 |
| Mar 03, 2024 | $ 137.01886 | $ 139.41451 |
| Mar 02, 2024 | $ 138.13210 | $ 139.87590 |
| Mar 01, 2024 | $ 131.96083 | $ 133.44129 |
| Feb 29, 2024 | $ 129.02149 | $ 134.55780 |
| Feb 28, 2024 | $ 128.61075 | $ 133.63956 |
| Feb 27, 2024 | $ 127.45777 | $ 131.57716 |
| Feb 26, 2024 | $ 127.45866 | $ 128.56054 |
| Feb 25, 2024 | $ 125.31506 | $ 126.55515 |
| Feb 24, 2024 | $ 124.89455 | $ 129.57330 |
| Feb 23, 2024 | $ 120.19355 | $ 124.94904 |
| Feb 22, 2024 | $ 104.73099 | $ 107.24657 |
| Feb 21, 2024 | $ 105.66594 | $ 109.08490 |
| Feb 20, 2024 | $ 108.90807 | $ 112.63669 |
| Feb 19, 2024 | $ 112.05417 | $ 113.58594 |
| Feb 18, 2024 | $ 111.33309 | $ 111.99425 |
| Feb 17, 2024 | $ 108.94204 | $ 109.05314 |
| Feb 16, 2024 | $ 108.17238 | $ 110.10982 |
| Feb 15, 2024 | $ 108.12099 | $ 110.10505 |
| Feb 14, 2024 | $ 106.75776 | $ 107.15658 |
| Feb 13, 2024 | $ 102.94260 | $ 105.42696 |
| Feb 12, 2024 | $ 104.55680 | $ 104.63636 |
| Feb 11, 2024 | $ 99.915073 | $ 101.98283 |
| Feb 10, 2024 | $ 100.32069 | $ 101.16688 |
| Feb 09, 2024 | $ 99.895296 | $ 101.27480 |
| Feb 08, 2024 | $ 97.443529 | $ 98.854717 |
| Feb 07, 2024 | $ 97.565367 | $ 98.921036 |
| Feb 06, 2024 | $ 95.225680 | $ 96.091269 |
| Feb 05, 2024 | $ 92.451377 | $ 94.704706 |
| Feb 04, 2024 | $ 93.222386 | $ 95.275093 |
| Feb 03, 2024 | $ 94.895958 | $ 96.251228 |
| Feb 02, 2024 | $ 95.512805 | $ 96.478806 |
| Feb 01, 2024 | $ 94.601175 | $ 95.152653 |
| Jan 31, 2024 | $ 94.301814 | $ 100.47241 |
| Jan 30, 2024 | $ 100.18054 | $ 102.59949 |
| Jan 29, 2024 | $ 100.22878 | $ 100.32907 |
| Jan 28, 2024 | $ 98.377084 | $ 100.03042 |
| Jan 27, 2024 | $ 97.562953 | $ 99.401779 |
| Jan 26, 2024 | $ 98.771407 | $ 99.415188 |
| Jan 25, 2024 | $ 95.626915 | $ 96.521963 |
| Jan 24, 2024 | $ 95.835361 | $ 96.065656 |
| Jan 23, 2024 | $ 92.276385 | $ 96.221697 |
| Jan 22, 2024 | $ 94.209581 | $ 99.764947 |
| Jan 21, 2024 | $ 99.333073 | $ 100.77021 |
| Jan 20, 2024 | $ 99.487486 | $ 101.17395 |
| Jan 19, 2024 | $ 100.08345 | $ 102.22405 |
| Jan 18, 2024 | $ 100.36803 | $ 105.99149 |
| Jan 17, 2024 | $ 105.88694 | $ 109.24702 |
| Jan 16, 2024 | $ 109.10671 | $ 110.03008 |
| Jan 15, 2024 | $ 106.32524 | $ 108.19847 |
| Jan 14, 2024 | $ 105.52506 | $ 109.01948 |
| Jan 13, 2024 | $ 109.00886 | $ 109.61186 |
| Jan 12, 2024 | $ 107.42241 | $ 117.44427 |
| Jan 11, 2024 | $ 113.72103 | $ 120.63833 |
| Jan 10, 2024 | $ 112.56125 | $ 116.03589 |
| Jan 09, 2024 | $ 102.58556 | $ 102.58748 |
| Jan 08, 2024 | $ 99.260975 | $ 100.70772 |
| Jan 07, 2024 | $ 95.807857 | $ 100.33751 |
| Jan 06, 2024 | $ 99.094816 | $ 104.01183 |
| Jan 05, 2024 | $ 103.51713 | $ 103.54470 |
| Jan 04, 2024 | $ 102.73542 | $ 105.14463 |
| Jan 03, 2024 | $ 100.93739 | $ 110.17003 |
| Jan 02, 2024 | $ 105.66081 | $ 111.12805 |
| Jan 01, 2024 | $ 107.96097 | $ 108.02607 |
| Dec 28, 2023 | $ 105.68560 | $ 109.92375 |
| Dec 27, 2023 | $ 104.76039 | $ 105.29661 |
| Dec 26, 2023 | $ 96.968706 | $ 101.04496 |
| Dec 25, 2023 | $ 97.170490 | $ 98.555418 |
| Dec 24, 2023 | $ 94.995580 | $ 97.548576 |
| Dec 16, 2023 | $ 90.263383 | $ 91.504821 |
| Dec 15, 2023 | $ 89.933272 | $ 93.697944 |
| Dec 14, 2023 | $ 93.636330 | $ 94.245819 |
| Dec 13, 2023 | $ 92.394375 | $ 93.241519 |
| Dec 12, 2023 | $ 90.619766 | $ 93.092161 |
| Dec 11, 2023 | $ 90.844256 | $ 96.129775 |
| Dec 10, 2023 | $ 96.054174 | $ 97.002550 |
| Dec 09, 2023 | $ 94.969442 | $ 96.861345 |
| Dec 08, 2023 | $ 94.202554 | $ 95.087721 |
| Dec 07, 2023 | $ 93.773076 | $ 94.813702 |
| Dec 06, 2023 | $ 89.464389 | $ 96.165058 |
| Dec 05, 2023 | $ 94.916157 | $ 96.120474 |
| Dec 04, 2023 | $ 95.948242 | $ 100.70880 |
| Dec 03, 2023 | $ 96.709311 | $ 97.338046 |
| Dec 02, 2023 | $ 96.379747 | $ 96.961922 |
| Dec 01, 2023 | $ 93.841054 | $ 94.666156 |
| Nov 30, 2023 | $ 91.832231 | $ 93.624780 |
| Nov 29, 2023 | $ 92.667055 | $ 93.402420 |
| Nov 28, 2023 | $ 92.347000 | $ 93.624183 |
| Nov 27, 2023 | $ 90.998067 | $ 92.470482 |
| Nov 26, 2023 | $ 92.161999 | $ 93.588001 |
| Nov 25, 2023 | $ 93.151102 | $ 93.356411 |
| Nov 24, 2023 | $ 92.715939 | $ 94.596469 |
| Nov 23, 2023 | $ 91.750921 | $ 92.917971 |
| Nov 22, 2023 | $ 91.769450 | $ 92.881360 |
| Nov 21, 2023 | $ 80.450257 | $ 86.419003 |
| Nov 20, 2023 | $ 85.382005 | $ 88.383943 |
| Nov 19, 2023 | $ 85.377593 | $ 85.478467 |
| Nov 18, 2023 | $ 82.121833 | $ 83.253689 |
| Nov 17, 2023 | $ 82.998490 | $ 86.585871 |
| Nov 16, 2023 | $ 83.924487 | $ 90.638036 |
| Nov 15, 2023 | $ 88.344819 | $ 89.312647 |
| Nov 14, 2023 | $ 82.658017 | $ 84.276766 |
| Nov 13, 2023 | $ 83.404986 | $ 87.570963 |
| Nov 12, 2023 | $ 84.595911 | $ 85.315314 |
| Nov 11, 2023 | $ 83.685126 | $ 85.610578 |
| Nov 10, 2023 | $ 83.856799 | $ 85.526655 |
| Nov 09, 2023 | $ 83.748132 | $ 85.423627 |
| Nov 08, 2023 | $ 79.269640 | $ 80.063830 |
| Nov 07, 2023 | $ 77.336475 | $ 79.270431 |
| Nov 06, 2023 | $ 79.147793 | $ 79.417881 |
| Nov 05, 2023 | $ 75.983890 | $ 77.083724 |
| Nov 04, 2023 | $ 75.701320 | $ 76.070562 |
| Nov 03, 2023 | $ 73.957015 | $ 74.056398 |
| Nov 02, 2023 | $ 72.139844 | $ 77.015319 |
| Nov 01, 2023 | $ 74.192165 | $ 74.993739 |
| Oct 31, 2023 | $ 69.883523 | $ 71.574639 |
| Oct 30, 2023 | $ 71.177479 | $ 72.802469 |
| Oct 29, 2023 | $ 71.478270 | $ 72.437902 |
| Oct 28, 2023 | $ 69.777409 | $ 70.795578 |
| Oct 27, 2023 | $ 69.144011 | $ 70.609419 |
| Oct 26, 2023 | $ 70.590053 | $ 74.398462 |
| Oct 25, 2023 | $ 71.904855 | $ 73.201116 |
| Oct 24, 2023 | $ 71.580609 | $ 76.324046 |
| Oct 23, 2023 | $ 73.539777 | $ 76.748545 |
| Oct 22, 2023 | $ 68.459170 | $ 68.667604 |
| Oct 21, 2023 | $ 65.829697 | $ 66.624013 |
| Oct 20, 2023 | $ 63.154262 | $ 64.219304 |
| Oct 19, 2023 | $ 61.669478 | $ 62.071480 |
| Oct 18, 2023 | $ 61.472005 | $ 62.641723 |
| Oct 17, 2023 | $ 61.735864 | $ 64.201659 |
| Oct 16, 2023 | $ 64.166080 | $ 68.150933 |
| Oct 15, 2023 | $ 63.643443 | $ 63.985095 |
| Oct 14, 2023 | $ 63.573689 | $ 63.680237 |
| Oct 13, 2023 | $ 62.716727 | $ 63.363466 |
| Oct 12, 2023 | $ 61.721440 | $ 62.905429 |
| Oct 11, 2023 | $ 62.843484 | $ 63.511268 |
| Oct 10, 2023 | $ 62.901767 | $ 63.730227 |
| Oct 09, 2023 | $ 62.772562 | $ 65.748835 |
| Oct 08, 2023 | $ 65.380883 | $ 65.682319 |
| Oct 07, 2023 | $ 65.421859 | $ 66.605780 |
| Oct 06, 2023 | $ 66.490148 | $ 67.072980 |
| Oct 05, 2023 | $ 65.356920 | $ 66.825546 |
| Oct 04, 2023 | $ 65.915995 | $ 66.081569 |
| Oct 03, 2023 | $ 65.936897 | $ 67.812074 |
| Oct 02, 2023 | $ 67.078619 | $ 70.711785 |
| Oct 01, 2023 | $ 70.491389 | $ 71.279146 |
| Sep 30, 2023 | $ 68.720510 | $ 69.286139 |
| Sep 29, 2023 | $ 67.015713 | $ 69.204292 |
| Sep 28, 2023 | $ 67.424218 | $ 68.103406 |
| Sep 27, 2023 | $ 64.479089 | $ 65.277005 |
| Sep 26, 2023 | $ 63.308694 | $ 63.339169 |
| Sep 25, 2023 | $ 62.471179 | $ 62.938895 |
| Sep 24, 2023 | $ 61.916194 | $ 62.863103 |
| Sep 23, 2023 | $ 62.660585 | $ 63.127284 |
| Sep 22, 2023 | $ 62.898600 | $ 63.229692 |
| Sep 21, 2023 | $ 62.652376 | $ 65.333797 |
| Sep 20, 2023 | $ 64.845116 | $ 65.265300 |
| Sep 19, 2023 | $ 64.098736 | $ 65.099054 |
| Sep 18, 2023 | $ 63.646510 | $ 65.208299 |
| Sep 17, 2023 | $ 62.432472 | $ 63.739742 |
| Sep 16, 2023 | $ 63.536201 | $ 64.863492 |
| Jun 13, 2023 | $ 73.986452 | $ 75.760918 |
| Jun 12, 2023 | $ 72.780710 | $ 75.211623 |
| Jun 11, 2023 | $ 74.208227 | $ 75.366584 |
| Jun 10, 2023 | $ 66.497532 | $ 76.529782 |
| Jun 09, 2023 | $ 73.322396 | $ 79.111721 |
| Jun 08, 2023 | $ 73.865460 | $ 79.453576 |
| Jun 07, 2023 | $ 70.058276 | $ 77.961798 |
| Jun 06, 2023 | $ 70.199909 | $ 79.485791 |
| Jun 05, 2023 | $ 70.498142 | $ 79.706034 |
| Jun 04, 2023 | $ 74.612413 | $ 79.653229 |
| Jun 03, 2023 | $ 78.010432 | $ 79.687903 |
| Jun 02, 2023 | $ 74.822002 | $ 79.644188 |
| Jun 01, 2023 | $ 71.949642 | $ 79.697869 |
| May 31, 2023 | $ 77.002606 | $ 79.616156 |
| May 30, 2023 | $ 77.513485 | $ 79.707792 |
| May 29, 2023 | $ 76.092868 | $ 79.717980 |
| May 28, 2023 | $ 79.323801 | $ 79.628690 |
| May 27, 2023 | $ 74.075171 | $ 79.531717 |
| May 26, 2023 | $ 74.234219 | $ 76.980995 |
| May 25, 2023 | $ 73.939668 | $ 79.990115 |
| May 24, 2023 | $ 74.290944 | $ 79.549899 |
| May 23, 2023 | $ 79.341966 | $ 79.361161 |
| May 22, 2023 | $ 77.505072 | $ 79.678940 |
| May 21, 2023 | $ 73.647450 | $ 78.582952 |
| May 20, 2023 | $ 78.518612 | $ 79.553868 |
| May 19, 2023 | $ 78.304191 | $ 78.508820 |
| May 18, 2023 | $ 77.837664 | $ 77.908960 |
| May 17, 2023 | $ 77.368260 | $ 79.509686 |
| May 16, 2023 | $ 73.849373 | $ 78.960651 |
| May 15, 2023 | $ 76.660144 | $ 79.074016 |
| May 14, 2023 | $ 78.868532 | $ 78.902370 |
| May 13, 2023 | $ 75.400768 | $ 76.779340 |
| May 12, 2023 | $ 73.897146 | $ 77.028207 |
| May 11, 2023 | $ 77.016650 | $ 77.027495 |
| May 10, 2023 | $ 74.613300 | $ 75.328160 |
| May 09, 2023 | $ 74.406462 | $ 74.732624 |
| May 08, 2023 | $ 72.235396 | $ 78.028530 |
| May 07, 2023 | $ 77.828308 | $ 78.755372 |
| May 06, 2023 | $ 78.022710 | $ 78.468346 |
| May 05, 2023 | $ 78.042949 | $ 78.089562 |
| May 04, 2023 | $ 77.215952 | $ 79.177549 |
| May 03, 2023 | $ 77.800205 | $ 78.369937 |
| May 02, 2023 | $ 78.358487 | $ 78.849580 |
| May 01, 2023 | $ 78.652738 | $ 78.716958 |
| Apr 30, 2023 | $ 78.481140 | $ 79.262011 |
| Apr 29, 2023 | $ 78.458264 | $ 78.548726 |
| Apr 28, 2023 | $ 78.475349 | $ 79.091112 |
| Apr 27, 2023 | $ 76.276407 | $ 78.115061 |
| Apr 26, 2023 | $ 76.939187 | $ 79.331679 |
| Apr 25, 2023 | $ 77.658664 | $ 79.060926 |
| Apr 24, 2023 | $ 76.848375 | $ 78.059821 |
| Apr 23, 2023 | $ 77.777832 | $ 79.377125 |
| Apr 22, 2023 | $ 79.260857 | $ 79.318364 |
| Apr 21, 2023 | $ 76.657947 | $ 79.056789 |
| Apr 20, 2023 | $ 78.714535 | $ 80.668693 |
| Apr 19, 2023 | $ 79.373459 | $ 86.012746 |
| Apr 18, 2023 | $ 85.551062 | $ 85.962522 |
| Apr 17, 2023 | $ 82.096198 | $ 82.913040 |
| Apr 16, 2023 | $ 82.793004 | $ 83.280504 |
| Apr 15, 2023 | $ 82.655512 | $ 84.484264 |
| Apr 14, 2023 | $ 84.484264 | $ 86.026018 |
| Apr 13, 2023 | $ 82.627038 | $ 82.739641 |
| Apr 12, 2023 | $ 80.697159 | $ 81.451594 |
| Apr 11, 2023 | $ 79.785860 | $ 80.374741 |
| Apr 10, 2023 | $ 79.936175 | $ 80.323051 |
| Apr 09, 2023 | $ 79.505186 | $ 79.836661 |
| Apr 08, 2023 | $ 79.124719 | $ 80.152690 |
| Apr 07, 2023 | $ 79.779809 | $ 80.682094 |
| Apr 06, 2023 | $ 80.511751 | $ 80.989178 |
| Apr 05, 2023 | $ 80.991722 | $ 82.047328 |
| Apr 04, 2023 | $ 80.348038 | $ 80.455270 |
| Apr 03, 2023 | $ 78.948933 | $ 79.902542 |
| Apr 02, 2023 | $ 78.708730 | $ 79.725297 |
| Apr 01, 2023 | $ 79.425257 | $ 80.195095 |
| Mar 31, 2023 | $ 79.218529 | $ 79.482506 |
| Mar 30, 2023 | $ 77.951808 | $ 79.949097 |
| Mar 29, 2023 | $ 78.609754 | $ 79.324003 |
| Mar 28, 2023 | $ 77.190334 | $ 77.776394 |
| Mar 27, 2023 | $ 76.944487 | $ 79.205494 |
| Mar 26, 2023 | $ 79.068076 | $ 79.459072 |
| Mar 25, 2023 | $ 77.382072 | $ 78.033504 |
| Mar 24, 2023 | $ 77.572661 | $ 81.055868 |
| Mar 23, 2023 | $ 80.758830 | $ 83.165234 |
| Mar 22, 2023 | $ 79.424555 | $ 80.647618 |
| Mar 21, 2023 | $ 80.663226 | $ 82.290601 |
| Mar 19, 2023 | $ 81.800649 | $ 83.063916 |
| Mar 18, 2023 | $ 81.622319 | $ 85.277716 |
| Mar 17, 2023 | $ 83.699114 | $ 83.699114 |
| Mar 16, 2023 | $ 79.557079 | $ 80.448017 |
| Mar 15, 2023 | $ 79.797428 | $ 80.680290 |
| Mar 14, 2023 | $ 80.329986 | $ 87.706339 |
| Mar 13, 2023 | $ 84.643860 | $ 86.108040 |
| Mar 12, 2023 | $ 80.772532 | $ 80.859316 |
| Mar 11, 2023 | $ 71.634736 | $ 78.327191 |
| Mar 10, 2023 | $ 77.675539 | $ 79.683860 |
| Mar 09, 2023 | $ 75.823885 | $ 79.977368 |
| Mar 08, 2023 | $ 79.340638 | $ 83.981976 |
| Mar 07, 2023 | $ 83.663603 | $ 84.544411 |
| Mar 06, 2023 | $ 84.506110 | $ 85.790186 |
| Mar 05, 2023 | $ 85.187456 | $ 85.700583 |
| Mar 04, 2023 | $ 83.041561 | $ 85.283687 |
| Mar 03, 2023 | $ 84.564137 | $ 85.781445 |
| Mar 02, 2023 | $ 85.749424 | $ 90.513367 |
| Mar 01, 2023 | $ 89.862897 | $ 89.876712 |
| Feb 28, 2023 | $ 83.456326 | $ 85.644743 |
| Feb 27, 2023 | $ 85.582317 | $ 86.689343 |
| Feb 26, 2023 | $ 84.788090 | $ 85.792693 |
| Feb 25, 2023 | $ 82.582751 | $ 84.230757 |
| Feb 24, 2023 | $ 83.620105 | $ 86.948248 |
| Feb 23, 2023 | $ 86.312902 | $ 89.310012 |
| Feb 22, 2023 | $ 87.191177 | $ 89.022992 |
| Feb 21, 2023 | $ 88.692814 | $ 91.893048 |
| Feb 20, 2023 | $ 91.507843 | $ 92.719125 |
| Feb 19, 2023 | $ 89.678137 | $ 93.000300 |
| Feb 18, 2023 | $ 87.683576 | $ 88.481355 |
| Feb 17, 2023 | $ 86.252916 | $ 87.798148 |
| Feb 16, 2023 | $ 84.581882 | $ 90.962220 |
| Feb 15, 2023 | $ 84.641234 | $ 85.921478 |
| Feb 14, 2023 | $ 82.724532 | $ 83.610102 |
| Feb 13, 2023 | $ 81.904040 | $ 82.041090 |
| Feb 12, 2023 | $ 80.742919 | $ 82.644878 |
| Feb 11, 2023 | $ 82.555141 | $ 82.727664 |
| Feb 10, 2023 | $ 81.054545 | $ 82.268413 |
| Feb 09, 2023 | $ 79.962963 | $ 87.430854 |
| Feb 08, 2023 | $ 86.407049 | $ 89.290583 |
| Feb 07, 2023 | $ 88.364629 | $ 88.893789 |
| Feb 06, 2023 | $ 84.515221 | $ 86.846960 |
| Feb 05, 2023 | $ 84.832256 | $ 87.622091 |
| Feb 04, 2023 | $ 86.857510 | $ 89.021278 |
| Feb 03, 2023 | $ 88.185760 | $ 89.650727 |
| Feb 02, 2023 | $ 87.230577 | $ 91.688831 |
| Feb 01, 2023 | $ 85.738129 | $ 85.829483 |
| Jan 31, 2023 | $ 81.078449 | $ 81.666471 |
| Jan 30, 2023 | $ 79.557376 | $ 84.258816 |
| Jan 29, 2023 | $ 84.183115 | $ 84.725755 |
| Jan 28, 2023 | $ 82.061573 | $ 84.478790 |
| Jan 27, 2023 | $ 84.059311 | $ 84.971323 |
| Jan 26, 2023 | $ 83.121050 | $ 83.177465 |
| Jan 25, 2023 | $ 82.105763 | $ 83.172533 |
| Jan 24, 2023 | $ 78.930921 | $ 84.849313 |
| Jan 23, 2023 | $ 83.107366 | $ 84.712586 |
| Jan 22, 2023 | $ 83.093936 | $ 85.727181 |
| Jan 21, 2023 | $ 82.047421 | $ 84.333344 |
| Jan 20, 2023 | $ 82.925797 | $ 82.925797 |
| Jan 19, 2023 | $ 79.207013 | $ 79.268252 |
| Jan 18, 2023 | $ 75.840675 | $ 89.300285 |
| Jan 17, 2023 | $ 80.054438 | $ 88.469998 |
| Jan 16, 2023 | $ 79.661524 | $ 81.784322 |
| Jan 15, 2023 | $ 79.892521 | $ 80.647268 |
| Jan 14, 2023 | $ 78.951141 | $ 81.735235 |
| Jan 13, 2023 | $ 75.315601 | $ 76.936356 |
| Jan 12, 2023 | $ 73.460904 | $ 74.291064 |
| Jan 11, 2023 | $ 72.918019 | $ 73.285897 |
| Jan 10, 2023 | $ 72.182448 | $ 72.956996 |
| Jan 09, 2023 | $ 69.106465 | $ 76.851958 |
| Jan 08, 2023 | $ 69.918433 | $ 70.205888 |
| Jan 07, 2023 | $ 69.923528 | $ 69.977740 |
| Jan 06, 2023 | $ 69.412137 | $ 69.738467 |
| Jan 05, 2023 | $ 69.351346 | $ 70.290607 |
| Jan 04, 2023 | $ 69.920924 | $ 70.440925 |
| Jan 03, 2023 | $ 68.918355 | $ 68.936911 |
| Jan 02, 2023 | $ 67.493227 | $ 68.662478 |
| Jan 01, 2023 | $ 65.339774 | $ 65.345729 |
| Dec 31, 2022 | $ 57.593084 | $ 58.908313 |
| Dec 30, 2022 | $ 58.888681 | $ 61.125439 |
| Dec 29, 2022 | $ 59.001029 | $ 64.709453 |
| Dec 28, 2022 | $ 64.368178 | $ 70.749869 |
| Dec 27, 2022 | $ 70.716835 | $ 71.989651 |
| Dec 26, 2022 | $ 64.332016 | $ 67.553058 |
| Dec 25, 2022 | $ 58.603422 | $ 70.431262 |
| Dec 24, 2022 | $ 68.649235 | $ 71.229213 |
| Dec 23, 2022 | $ 70.823854 | $ 71.999289 |
| Dec 22, 2022 | $ 66.704776 | $ 74.526793 |
| Dec 21, 2022 | $ 73.540978 | $ 76.456491 |
| Dec 20, 2022 | $ 74.245968 | $ 74.432138 |
| Dec 19, 2022 | $ 62.316280 | $ 73.997148 |
| Dec 18, 2022 | $ 73.470946 | $ 75.231434 |
| Dec 17, 2022 | $ 66.973288 | $ 67.248145 |
| Dec 16, 2022 | $ 63.646110 | $ 72.678145 |
| Dec 15, 2022 | $ 70.518450 | $ 71.474427 |
| Dec 14, 2022 | $ 70.080913 | $ 71.859626 |
| Dec 13, 2022 | $ 71.099265 | $ 78.564009 |
| Dec 11, 2022 | $ 75.954209 | $ 75.969469 |
| Dec 10, 2022 | $ 73.900102 | $ 79.710184 |
| Dec 09, 2022 | $ 76.126254 | $ 76.294147 |
| Dec 08, 2022 | $ 70.662118 | $ 74.731303 |
| Dec 07, 2022 | $ 72.384346 | $ 73.635394 |
| Dec 06, 2022 | $ 73.628493 | $ 76.014317 |
| Dec 05, 2022 | $ 75.703537 | $ 79.090909 |
| Dec 04, 2022 | $ 78.111295 | $ 78.850962 |
| Dec 03, 2022 | $ 76.732754 | $ 77.111586 |
| Dec 02, 2022 | $ 72.773495 | $ 75.898949 |
| Dec 01, 2022 | $ 73.833844 | $ 75.623236 |
| Nov 30, 2022 | $ 73.785089 | $ 74.966594 |
| Nov 29, 2022 | $ 72.140430 | $ 73.160148 |
| Nov 28, 2022 | $ 72.977663 | $ 78.899894 |
| Nov 27, 2022 | $ 72.189722 | $ 73.025102 |
| Nov 26, 2022 | $ 70.125674 | $ 73.313755 |
| Nov 25, 2022 | $ 71.016811 | $ 72.893962 |
| Nov 24, 2022 | $ 72.852865 | $ 73.123566 |
| Nov 23, 2022 | $ 69.990942 | $ 71.237496 |
| Nov 22, 2022 | $ 64.425412 | $ 64.606119 |
| Nov 21, 2022 | $ 63.633376 | $ 68.726027 |
| Nov 20, 2022 | $ 64.412075 | $ 67.835689 |
| Nov 19, 2022 | $ 67.075416 | $ 70.182555 |
| Nov 18, 2022 | $ 70.175070 | $ 70.228268 |
| Nov 17, 2022 | $ 67.424530 | $ 77.438300 |
| Nov 16, 2022 | $ 76.881631 | $ 77.731222 |
| Nov 15, 2022 | $ 72.412875 | $ 74.222274 |
| Nov 14, 2022 | $ 69.562348 | $ 70.991836 |
| Nov 13, 2022 | $ 69.537246 | $ 71.086509 |
| Nov 12, 2022 | $ 66.923021 | $ 72.512367 |
| Nov 11, 2022 | $ 72.388977 | $ 73.942770 |
| Nov 10, 2022 | $ 73.582550 | $ 77.900566 |
| Nov 09, 2022 | $ 63.413007 | $ 76.061405 |
| Nov 08, 2022 | $ 75.595355 | $ 89.749955 |
| Nov 07, 2022 | $ 88.125125 | $ 91.399484 |
| Nov 06, 2022 | $ 88.057459 | $ 94.605170 |
| Nov 05, 2022 | $ 93.589099 | $ 97.421170 |
| Nov 04, 2022 | $ 93.794350 | $ 95.833912 |
| Nov 03, 2022 | $ 85.921519 | $ 88.943808 |
| Nov 02, 2022 | $ 85.459647 | $ 87.968626 |
| Nov 01, 2022 | $ 87.724336 | $ 90.526962 |
| Oct 31, 2022 | $ 85.239611 | $ 88.320483 |
| Oct 30, 2022 | $ 87.433569 | $ 90.380466 |
| Oct 29, 2022 | $ 88.764540 | $ 90.368640 |
| Oct 28, 2022 | $ 86.163940 | $ 86.884547 |
| Oct 27, 2022 | $ 86.335705 | $ 89.772964 |
| Oct 26, 2022 | $ 86.726341 | $ 89.223500 |
| Oct 25, 2022 | $ 85.279478 | $ 87.661295 |
| Oct 24, 2022 | $ 81.844422 | $ 83.992220 |
| Oct 23, 2022 | $ 83.829144 | $ 84.102435 |
| Oct 22, 2022 | $ 80.310175 | $ 81.221297 |
| Oct 21, 2022 | $ 80.266724 | $ 81.037468 |
| Oct 20, 2022 | $ 80.447835 | $ 84.769233 |
| Oct 19, 2022 | $ 83.019569 | $ 84.377507 |
| Oct 18, 2022 | $ 83.830346 | $ 84.225724 |
| Oct 17, 2022 | $ 81.964431 | $ 82.287476 |
| Oct 16, 2022 | $ 79.162423 | $ 80.373553 |
| Oct 15, 2022 | $ 77.956121 | $ 80.770438 |
| Oct 14, 2022 | $ 80.541596 | $ 83.915504 |
| Oct 13, 2022 | $ 80.788166 | $ 81.854535 |
| Oct 12, 2022 | $ 78.182074 | $ 78.533426 |
| Oct 11, 2022 | $ 77.861878 | $ 80.536789 |
| Oct 10, 2022 | $ 80.514625 | $ 83.561104 |
| Oct 09, 2022 | $ 83.098959 | $ 83.359954 |
| Oct 08, 2022 | $ 81.021092 | $ 83.813906 |
| Oct 07, 2022 | $ 82.944615 | $ 84.281929 |
| Oct 06, 2022 | $ 81.792339 | $ 85.207220 |
| Oct 05, 2022 | $ 83.614686 | $ 83.988838 |
| Oct 04, 2022 | $ 82.098214 | $ 82.842975 |
| Oct 03, 2022 | $ 80.881062 | $ 81.234013 |
| Oct 02, 2022 | $ 79.469536 | $ 81.639080 |
| Oct 01, 2022 | $ 81.310303 | $ 81.904573 |
| Sep 30, 2022 | $ 81.146646 | $ 84.592158 |
| Sep 29, 2022 | $ 82.166448 | $ 83.040082 |
| Sep 28, 2022 | $ 81.643938 | $ 83.727962 |
| Sep 27, 2022 | $ 81.393122 | $ 85.410433 |
| Sep 26, 2022 | $ 80.601801 | $ 80.711329 |
| Sep 25, 2022 | $ 78.571635 | $ 80.930143 |
| Sep 24, 2022 | $ 79.768160 | $ 81.615764 |
| Sep 23, 2022 | $ 81.201377 | $ 82.232713 |
| Sep 22, 2022 | $ 80.741401 | $ 81.451732 |
| Sep 21, 2022 | $ 75.971813 | $ 81.782422 |
| Sep 20, 2022 | $ 76.506604 | $ 80.153909 |
| Sep 19, 2022 | $ 79.404665 | $ 81.028448 |
| Sep 18, 2022 | $ 79.645169 | $ 84.949228 |
| Sep 17, 2022 | $ 84.276981 | $ 85.370764 |
| Sep 16, 2022 | $ 82.808383 | $ 83.443698 |
| Sep 15, 2022 | $ 81.972186 | $ 86.997230 |
| Sep 14, 2022 | $ 86.961820 | $ 88.073009 |
| Sep 13, 2022 | $ 85.146325 | $ 93.936402 |
| Sep 12, 2022 | $ 91.720166 | $ 95.661439 |
| Sep 11, 2022 | $ 92.513009 | $ 93.519001 |
| Sep 10, 2022 | $ 91.235371 | $ 94.189883 |
| Sep 09, 2022 | $ 89.511014 | $ 92.453614 |
| Sep 08, 2022 | $ 84.056845 | $ 87.198367 |
| Sep 07, 2022 | $ 83.924064 | $ 87.957555 |
| Sep 06, 2022 | $ 81.582507 | $ 92.687823 |
| Sep 05, 2022 | $ 86.489824 | $ 89.544697 |
| Sep 04, 2022 | $ 89.044427 | $ 89.162425 |
| Sep 03, 2022 | $ 87.518253 | $ 88.198464 |
| Sep 02, 2022 | $ 85.660632 | $ 91.535151 |
| Sep 01, 2022 | $ 87.441440 | $ 87.522718 |
| Aug 31, 2022 | $ 84.748071 | $ 89.709643 |
| Aug 30, 2022 | $ 84.017843 | $ 90.862318 |
| Aug 28, 2022 | $ 81.164801 | $ 85.724562 |
| Aug 27, 2022 | $ 83.262318 | $ 85.193320 |
| Aug 26, 2022 | $ 83.813430 | $ 94.171545 |
| Aug 25, 2022 | $ 91.298184 | $ 96.778167 |
| Aug 24, 2022 | $ 88.035518 | $ 96.461399 |
| Aug 23, 2022 | $ 91.558172 | $ 95.450228 |
| Aug 22, 2022 | $ 91.169746 | $ 93.284515 |
| Aug 21, 2022 | $ 89.578072 | $ 93.762371 |
| Aug 20, 2022 | $ 85.970581 | $ 92.814112 |
| Aug 19, 2022 | $ 88.406704 | $ 97.301202 |
| Aug 18, 2022 | $ 97.245475 | $ 106.62520 |
| Aug 17, 2022 | $ 100.18223 | $ 113.59338 |
| Aug 16, 2022 | $ 100.89153 | $ 111.85195 |
| Aug 15, 2022 | $ 102.68989 | $ 118.19235 |
| Aug 14, 2022 | $ 110.25291 | $ 120.41509 |
| Aug 13, 2022 | $ 108.01202 | $ 120.42094 |
| Aug 12, 2022 | $ 119.68179 | $ 119.80927 |
| Aug 11, 2022 | $ 111.05513 | $ 121.63643 |
| Aug 10, 2022 | $ 118.23490 | $ 118.66135 |
| Aug 09, 2022 | $ 108.46391 | $ 113.32691 |
| Aug 07, 2022 | $ 108.14995 | $ 117.04552 |
| Aug 05, 2022 | $ 113.54397 | $ 114.91233 |
| Aug 04, 2022 | $ 107.06084 | $ 110.00251 |
| Aug 03, 2022 | $ 108.66489 | $ 111.82337 |
| Aug 02, 2022 | $ 105.75854 | $ 107.49702 |
| Aug 01, 2022 | $ 103.94648 | $ 109.71298 |
| Jul 31, 2022 | $ 106.72178 | $ 113.20604 |
| Jul 30, 2022 | $ 106.71504 | $ 113.77892 |
| Jul 29, 2022 | $ 109.80705 | $ 114.40665 |
| Jul 28, 2022 | $ 111.90321 | $ 115.53720 |
| Jul 27, 2022 | $ 99.769708 | $ 100.62071 |
| Jul 25, 2022 | $ 89.678314 | $ 95.202134 |
| Jul 24, 2022 | $ 94.161398 | $ 95.399985 |
| Jul 23, 2022 | $ 91.695268 | $ 95.100982 |
| Jul 22, 2022 | $ 92.543634 | $ 98.966951 |
| Jul 21, 2022 | $ 92.883747 | $ 99.996297 |
| Jun 17, 2022 | $ 62.634646 | $ 63.557227 |
| Jun 16, 2022 | $ 60.401356 | $ 70.529308 |
| Jun 15, 2022 | $ 68.854953 | $ 68.861417 |
| Jun 13, 2022 | $ 61.494433 | $ 72.767287 |
| Jun 12, 2022 | $ 72.611815 | $ 80.419839 |
| Jun 11, 2022 | $ 79.742606 | $ 85.536290 |
| Jun 10, 2022 | $ 84.604289 | $ 94.158847 |
| Jun 08, 2022 | $ 94.883214 | $ 95.647227 |
| Jun 07, 2022 | $ 95.336689 | $ 96.471767 |
| Jun 06, 2022 | $ 96.210692 | $ 99.947253 |
| Jun 05, 2022 | $ 93.237056 | $ 94.951713 |
| Jun 04, 2022 | $ 94.379334 | $ 94.810633 |
| Jun 03, 2022 | $ 93.484384 | $ 99.066726 |
| Jun 02, 2022 | $ 98.642891 | $ 99.234597 |
| May 31, 2022 | $ 104.42209 | $ 107.37665 |
| May 30, 2022 | $ 105.05009 | $ 105.60278 |
| May 29, 2022 | $ 90.331061 | $ 91.368488 |
| May 28, 2022 | $ 90.483552 | $ 91.086125 |
| May 22, 2022 | $ 99.734892 | $ 100.64392 |
| May 21, 2022 | $ 96.566069 | $ 97.420592 |
| May 20, 2022 | $ 95.051730 | $ 99.975834 |
| May 19, 2022 | $ 96.268701 | $ 96.554654 |
| May 17, 2022 | $ 101.51253 | $ 102.25951 |
| May 16, 2022 | $ 94.605645 | $ 102.41438 |
| May 15, 2022 | $ 102.39126 | $ 102.67020 |
| May 14, 2022 | $ 97.349666 | $ 97.754730 |
| May 13, 2022 | $ 92.958065 | $ 101.70254 |
| May 12, 2022 | $ 84.347320 | $ 92.943900 |
| May 11, 2022 | $ 88.969466 | $ 120.32642 |
| May 10, 2022 | $ 117.19809 | $ 127.76581 |
| May 09, 2022 | $ 115.34163 | $ 133.78671 |
| May 08, 2022 | $ 132.24616 | $ 139.37396 |
| May 07, 2022 | $ 138.96776 | $ 145.64604 |
| May 06, 2022 | $ 142.64754 | $ 143.08988 |
| May 05, 2022 | $ 142.09896 | $ 160.08564 |
| May 03, 2022 | $ 142.63569 | $ 164.86191 |
| May 02, 2022 | $ 154.44556 | $ 155.63062 |
| May 01, 2022 | $ 147.78032 | $ 151.13779 |
| Apr 30, 2022 | $ 148.05194 | $ 159.17865 |
| Apr 29, 2022 | $ 154.62589 | $ 169.44473 |
| Apr 28, 2022 | $ 166.69790 | $ 171.69883 |
| Apr 27, 2022 | $ 167.58108 | $ 169.60157 |
| Apr 26, 2022 | $ 162.66442 | $ 174.66413 |
| Apr 24, 2022 | $ 173.85465 | $ 179.62676 |
| Apr 23, 2022 | $ 177.40744 | $ 180.34513 |
| Apr 21, 2022 | $ 177.70337 | $ 187.95459 |
| Apr 20, 2022 | $ 184.87934 | $ 190.77617 |
| Apr 19, 2022 | $ 182.50074 | $ 183.14302 |
| Apr 18, 2022 | $ 175.01094 | $ 175.51828 |
| Apr 17, 2022 | $ 173.64803 | $ 179.72060 |
| Apr 16, 2022 | $ 178.08643 | $ 179.95351 |
| Apr 10, 2022 | $ 182.93602 | $ 189.95048 |
| Apr 09, 2022 | $ 187.47040 | $ 187.75557 |
| Apr 08, 2022 | $ 185.55956 | $ 198.97967 |
| Apr 07, 2022 | $ 194.18094 | $ 195.02879 |
| Apr 06, 2022 | $ 188.48697 | $ 233.56628 |
| Apr 05, 2022 | $ 210.48551 | $ 221.66860 |
| Apr 04, 2022 | $ 218.11212 | $ 227.19885 |
| Apr 03, 2022 | $ 225.79649 | $ 228.95868 |
| Apr 02, 2022 | $ 219.36855 | $ 229.59886 |
| Apr 01, 2022 | $ 225.45696 | $ 227.61768 |
| Mar 31, 2022 | $ 208.48829 | $ 224.54682 |
| Mar 30, 2022 | $ 219.03624 | $ 221.96232 |
| Mar 29, 2022 | $ 207.31062 | $ 208.24833 |
| Mar 28, 2022 | $ 196.54176 | $ 202.66536 |
| Mar 27, 2022 | $ 192.26009 | $ 192.58645 |
| Mar 26, 2022 | $ 181.28942 | $ 182.22802 |
| Mar 25, 2022 | $ 178.91451 | $ 183.84681 |
| Mar 24, 2022 | $ 181.43218 | $ 184.09442 |
| Mar 23, 2022 | $ 177.35784 | $ 178.14609 |
| Mar 22, 2022 | $ 174.09614 | $ 175.81348 |
| Mar 21, 2022 | $ 168.46925 | $ 169.40661 |
| Mar 20, 2022 | $ 165.41310 | $ 174.12258 |
| Mar 19, 2022 | $ 172.34896 | $ 173.81138 |
| Mar 18, 2022 | $ 165.25603 | $ 168.90164 |
| Mar 17, 2022 | $ 161.13226 | $ 161.41652 |
| Mar 16, 2022 | $ 157.92510 | $ 160.51285 |
| Mar 15, 2022 | $ 142.59221 | $ 142.95943 |
| Mar 14, 2022 | $ 138.07713 | $ 144.49485 |
| Mar 13, 2022 | $ 143.25624 | $ 150.98175 |
| Mar 12, 2022 | $ 149.26086 | $ 152.46124 |
| Mar 11, 2022 | $ 149.48657 | $ 153.84940 |
| Mar 10, 2022 | $ 152.16834 | $ 161.11356 |
| Mar 09, 2022 | $ 160.45866 | $ 162.15021 |
| Mar 08, 2022 | $ 149.77275 | $ 151.85763 |
| Mar 07, 2022 | $ 144.89970 | $ 150.97975 |
| Mar 06, 2022 | $ 145.09316 | $ 154.64053 |
| Mar 05, 2022 | $ 153.60893 | $ 154.03065 |
| Mar 04, 2022 | $ 152.78445 | $ 162.77457 |
| Mar 03, 2022 | $ 162.70681 | $ 170.27672 |
| Mar 02, 2022 | $ 169.17987 | $ 177.40807 |
| Mar 01, 2022 | $ 172.58870 | $ 174.40096 |
| Feb 28, 2022 | $ 167.53632 | $ 168.84775 |
| Feb 27, 2022 | $ 151.46582 | $ 161.44108 |
| Feb 26, 2022 | $ 156.05891 | $ 163.23335 |
| Feb 25, 2022 | $ 158.41569 | $ 161.31801 |
| Feb 24, 2022 | $ 146.94833 | $ 152.21000 |
| Feb 23, 2022 | $ 147.80756 | $ 158.16118 |
| Feb 21, 2022 | $ 150.81544 | $ 167.89046 |
| Feb 20, 2022 | $ 159.20556 | $ 168.99114 |
| Feb 19, 2022 | $ 168.27715 | $ 171.69223 |
| Feb 18, 2022 | $ 168.11759 | $ 176.35680 |
| Feb 17, 2022 | $ 172.93311 | $ 187.75551 |
| Feb 16, 2022 | $ 186.13200 | $ 189.00446 |
| Feb 15, 2022 | $ 190.31208 | $ 190.31208 |
| Feb 14, 2022 | $ 175.88484 | $ 177.84031 |
| Feb 13, 2022 | $ 172.86213 | $ 181.77349 |
| Feb 12, 2022 | $ 180.70328 | $ 184.39767 |
| Feb 11, 2022 | $ 183.68495 | $ 197.31053 |
| Feb 10, 2022 | $ 192.41039 | $ 213.58344 |
| Feb 09, 2022 | $ 211.44040 | $ 213.29567 |
| Feb 08, 2022 | $ 205.79500 | $ 212.08255 |
| Feb 07, 2022 | $ 204.84925 | $ 207.21883 |
| Feb 06, 2022 | $ 202.84495 | $ 203.76833 |
| Feb 05, 2022 | $ 197.81681 | $ 201.05073 |
| Feb 04, 2022 | $ 195.28328 | $ 195.70385 |
| Feb 03, 2022 | $ 181.16212 | $ 187.14484 |
| Feb 02, 2022 | $ 184.32608 | $ 199.06374 |
| Feb 01, 2022 | $ 193.75214 | $ 195.60544 |
| Jan 31, 2022 | $ 188.32125 | $ 189.49629 |
| Jan 30, 2022 | $ 178.08891 | $ 181.48728 |
| Jan 29, 2022 | $ 178.25039 | $ 183.16155 |
| Jan 28, 2022 | $ 179.12460 | $ 182.96522 |
| Jan 27, 2022 | $ 176.43910 | $ 190.43498 |
| Jan 26, 2022 | $ 187.53567 | $ 196.87588 |
| Jan 25, 2022 | $ 182.29793 | $ 185.69581 |
| Jan 24, 2022 | $ 173.45072 | $ 179.24653 |
| Jan 23, 2022 | $ 179.19723 | $ 179.41399 |
| Jan 22, 2022 | $ 166.68591 | $ 194.85255 |
| Jan 21, 2022 | $ 190.56742 | $ 222.69938 |
| Jan 20, 2022 | $ 221.52304 | $ 239.45866 |
| Jan 19, 2022 | $ 230.69709 | $ 240.79839 |
| Jan 18, 2022 | $ 239.94783 | $ 247.14219 |
| Jan 17, 2022 | $ 245.36172 | $ 260.56873 |
| Jan 16, 2022 | $ 259.88025 | $ 261.07284 |
| Jan 15, 2022 | $ 254.34356 | $ 257.60756 |
| Jan 14, 2022 | $ 246.51823 | $ 248.56670 |
| Jan 13, 2022 | $ 246.11805 | $ 257.70188 |
| Jan 12, 2022 | $ 255.36037 | $ 258.54104 |
| Jan 11, 2022 | $ 244.26737 | $ 246.18462 |
| Jan 10, 2022 | $ 235.72555 | $ 248.94013 |
| Jan 09, 2022 | $ 247.61774 | $ 252.63621 |
| Jan 08, 2022 | $ 240.38844 | $ 257.03311 |
| Jan 07, 2022 | $ 251.20793 | $ 269.79773 |
| Jan 06, 2022 | $ 268.83115 | $ 271.03562 |
| Jan 05, 2022 | $ 270.13054 | $ 302.75625 |
| Jan 04, 2022 | $ 292.52974 | $ 305.49756 |
| Jan 03, 2022 | $ 300.15024 | $ 309.40257 |
| Jan 02, 2022 | $ 295.40515 | $ 299.38913 |
| Jan 01, 2022 | $ 292.49805 | $ 293.03694 |
| Dec 31, 2021 | $ 282.94192 | $ 300.27435 |
| Dec 30, 2021 | $ 287.53856 | $ 287.85702 |
| Dec 29, 2021 | $ 277.46982 | $ 292.26870 |
| Dec 28, 2021 | $ 289.48930 | $ 314.93316 |
| Dec 27, 2021 | $ 311.47055 | $ 319.60959 |
| Dec 26, 2021 | $ 301.24764 | $ 302.42140 |
| Dec 25, 2021 | $ 291.33398 | $ 297.02995 |
| Dec 24, 2021 | $ 293.75058 | $ 299.81100 |
| Dec 23, 2021 | $ 294.98832 | $ 295.02907 |
| Dec 22, 2021 | $ 243.20180 | $ 247.09723 |
| Dec 21, 2021 | $ 243.17858 | $ 249.37858 |
| Dec 20, 2021 | $ 245.37201 | $ 251.47135 |
| Dec 19, 2021 | $ 247.98961 | $ 258.68315 |
| Dec 18, 2021 | $ 253.49123 | $ 257.01577 |
| Dec 17, 2021 | $ 246.33474 | $ 247.75047 |
| Dec 16, 2021 | $ 240.96837 | $ 249.99346 |
| Dec 15, 2021 | $ 244.22883 | $ 246.74018 |
| Dec 14, 2021 | $ 238.19025 | $ 240.43204 |
| Dec 13, 2021 | $ 230.71680 | $ 256.22243 |
| Dec 12, 2021 | $ 255.70471 | $ 258.12817 |
| Dec 11, 2021 | $ 256.32568 | $ 257.44840 |
| Dec 10, 2021 | $ 241.76008 | $ 267.23744 |
| Dec 09, 2021 | $ 258.25275 | $ 288.25941 |
| Dec 08, 2021 | $ 285.90253 | $ 285.94825 |
| Dec 07, 2021 | $ 272.42194 | $ 280.29466 |
| Dec 06, 2021 | $ 272.48912 | $ 274.25882 |
| Dec 05, 2021 | $ 257.64610 | $ 276.84435 |
| Dec 04, 2021 | $ 274.17020 | $ 307.73342 |
| Dec 03, 2021 | $ 306.91359 | $ 334.75540 |
| Dec 02, 2021 | $ 331.26471 | $ 338.39501 |
| Dec 01, 2021 | $ 335.45084 | $ 350.08840 |
| Nov 30, 2021 | $ 340.83767 | $ 349.23646 |
| Nov 29, 2021 | $ 339.09619 | $ 340.49698 |
| Nov 28, 2021 | $ 334.03923 | $ 335.70474 |
| Nov 27, 2021 | $ 330.56664 | $ 338.12185 |
| Nov 26, 2021 | $ 324.90224 | $ 364.85714 |
| Nov 25, 2021 | $ 362.78743 | $ 367.66986 |
| Nov 24, 2021 | $ 351.62016 | $ 365.73012 |
| Nov 23, 2021 | $ 363.26828 | $ 366.46586 |
| Nov 22, 2021 | $ 336.45354 | $ 351.48270 |
| Nov 21, 2021 | $ 344.77835 | $ 356.02231 |
| Nov 20, 2021 | $ 355.68763 | $ 357.41782 |
| Nov 19, 2021 | $ 352.20153 | $ 355.11168 |
| Nov 18, 2021 | $ 328.90564 | $ 356.68956 |
| Nov 17, 2021 | $ 353.31299 | $ 358.02055 |
| Nov 16, 2021 | $ 352.72017 | $ 380.94274 |
| Nov 15, 2021 | $ 380.79126 | $ 402.19045 |
| Nov 14, 2021 | $ 397.76208 | $ 409.90496 |
| Nov 13, 2021 | $ 386.46049 | $ 394.29562 |
| Nov 12, 2021 | $ 389.72145 | $ 412.95655 |
| Nov 11, 2021 | $ 405.88999 | $ 413.92642 |
| Nov 10, 2021 | $ 397.73945 | $ 438.03448 |
| Nov 09, 2021 | $ 415.83715 | $ 419.16870 |
| Nov 08, 2021 | $ 404.56668 | $ 405.66291 |
| Nov 07, 2021 | $ 374.09334 | $ 376.73571 |
| Nov 06, 2021 | $ 370.40419 | $ 377.55354 |
| Nov 05, 2021 | $ 375.42155 | $ 380.66381 |
| Nov 04, 2021 | $ 376.42096 | $ 393.33252 |
| Nov 03, 2021 | $ 390.24581 | $ 393.74957 |
| Nov 02, 2021 | $ 382.59043 | $ 382.76936 |
| Nov 01, 2021 | $ 362.87450 | $ 365.70225 |
| Oct 31, 2021 | $ 340.27085 | $ 346.19525 |
| Oct 30, 2021 | $ 340.59469 | $ 345.91263 |
| Oct 29, 2021 | $ 344.46994 | $ 352.95999 |
| Oct 28, 2021 | $ 345.48713 | $ 347.60263 |
| Oct 27, 2021 | $ 328.33896 | $ 374.42869 |
| Oct 26, 2021 | $ 355.31904 | $ 369.57606 |
| Oct 24, 2021 | $ 336.63907 | $ 348.69260 |
| Oct 23, 2021 | $ 347.45222 | $ 347.69167 |
| Oct 22, 2021 | $ 337.59542 | $ 349.73453 |
| Oct 21, 2021 | $ 339.60223 | $ 364.00008 |
| Oct 20, 2021 | $ 348.78144 | $ 351.44741 |
| Oct 19, 2021 | $ 337.78632 | $ 342.98273 |
| Oct 18, 2021 | $ 331.74045 | $ 341.95417 |
| Oct 17, 2021 | $ 340.53689 | $ 347.61400 |
| Oct 16, 2021 | $ 343.74217 | $ 352.04363 |
| Oct 15, 2021 | $ 341.63337 | $ 346.22938 |
| Oct 14, 2021 | $ 338.86656 | $ 342.76269 |
| Oct 13, 2021 | $ 327.07873 | $ 327.99608 |
| Oct 12, 2021 | $ 315.42261 | $ 326.37089 |
| Oct 11, 2021 | $ 326.30978 | $ 338.01397 |
| Oct 10, 2021 | $ 323.45932 | $ 342.69499 |
| Oct 09, 2021 | $ 338.96201 | $ 340.68871 |
| Oct 08, 2021 | $ 336.09001 | $ 348.95332 |
| Oct 07, 2021 | $ 334.26402 | $ 342.07665 |
| Oct 06, 2021 | $ 335.89372 | $ 342.56865 |
| Oct 05, 2021 | $ 334.52091 | $ 338.34658 |
| Oct 04, 2021 | $ 331.45480 | $ 343.80450 |
| Oct 03, 2021 | $ 343.78144 | $ 351.57507 |
| Oct 02, 2021 | $ 346.45984 | $ 356.44505 |
| Oct 01, 2021 | $ 333.87473 | $ 336.67899 |
| Sep 30, 2021 | $ 308.52182 | $ 314.28748 |
| Sep 29, 2021 | $ 299.24860 | $ 315.85015 |
| Sep 28, 2021 | $ 301.62637 | $ 318.39868 |
| Sep 27, 2021 | $ 307.63445 | $ 344.12678 |
| Sep 26, 2021 | $ 329.23636 | $ 335.70848 |
| Sep 25, 2021 | $ 297.74077 | $ 306.85095 |
| Sep 24, 2021 | $ 303.09327 | $ 327.70946 |
| Sep 23, 2021 | $ 327.24491 | $ 328.79417 |
| Sep 22, 2021 | $ 320.19615 | $ 320.33629 |
| Sep 21, 2021 | $ 285.53417 | $ 322.59895 |
| Sep 20, 2021 | $ 310.61113 | $ 362.04916 |
| Sep 19, 2021 | $ 360.59540 | $ 371.06514 |
| Sep 18, 2021 | $ 370.87666 | $ 382.77873 |
| Sep 17, 2021 | $ 368.99978 | $ 402.27949 |
| Sep 16, 2021 | $ 400.05446 | $ 426.88209 |
| Sep 15, 2021 | $ 418.53820 | $ 418.98249 |
| Sep 14, 2021 | $ 387.81701 | $ 387.82230 |
| Sep 13, 2021 | $ 344.85195 | $ 354.76631 |
| Sep 12, 2021 | $ 352.19132 | $ 361.58972 |
| Sep 11, 2021 | $ 342.77993 | $ 351.68483 |
| Sep 10, 2021 | $ 332.78196 | $ 363.43287 |
| Sep 09, 2021 | $ 354.71354 | $ 370.50841 |
| Sep 08, 2021 | $ 355.32866 | $ 371.35706 |
| Sep 07, 2021 | $ 361.06051 | $ 444.07679 |
| Sep 06, 2021 | $ 439.62064 | $ 447.68273 |
| Sep 05, 2021 | $ 443.23222 | $ 446.03381 |
| Sep 04, 2021 | $ 424.10582 | $ 428.57669 |
| Sep 03, 2021 | $ 424.95882 | $ 439.57142 |
| Sep 02, 2021 | $ 423.80681 | $ 438.13282 |
| Sep 01, 2021 | $ 438.22680 | $ 439.24055 |
| Aug 31, 2021 | $ 406.22701 | $ 407.49627 |
| Aug 30, 2021 | $ 380.41273 | $ 396.71564 |
| Aug 29, 2021 | $ 386.57822 | $ 395.65299 |
| Aug 27, 2021 | $ 396.89608 | $ 397.92899 |
| Aug 26, 2021 | $ 374.29880 | $ 402.36570 |
| Aug 25, 2021 | $ 399.03491 | $ 401.99043 |
| Aug 24, 2021 | $ 393.86970 | $ 430.61733 |
| Aug 23, 2021 | $ 426.82851 | $ 437.44894 |
| Aug 22, 2021 | $ 421.25586 | $ 425.48980 |
| Aug 21, 2021 | $ 417.07229 | $ 432.27243 |
| Aug 20, 2021 | $ 422.38647 | $ 426.87137 |
| Aug 19, 2021 | $ 411.81977 | $ 411.92408 |
| Aug 18, 2021 | $ 385.18401 | $ 400.37474 |
| Aug 17, 2021 | $ 388.06026 | $ 438.13180 |
| Aug 16, 2021 | $ 411.31346 | $ 447.45276 |
| Aug 15, 2021 | $ 421.64105 | $ 424.24519 |
| Aug 14, 2021 | $ 418.88173 | $ 423.03254 |
| Aug 13, 2021 | $ 421.51087 | $ 421.72394 |
| Aug 12, 2021 | $ 384.08422 | $ 405.06056 |
| Aug 11, 2021 | $ 394.15030 | $ 414.28516 |
| Aug 10, 2021 | $ 384.91239 | $ 397.36639 |
| Aug 09, 2021 | $ 377.21077 | $ 383.16513 |
| Aug 08, 2021 | $ 361.05736 | $ 390.41168 |
| Aug 07, 2021 | $ 386.75591 | $ 395.62802 |
| Aug 06, 2021 | $ 363.97539 | $ 373.06180 |
| Aug 05, 2021 | $ 361.60931 | $ 363.79153 |
| Aug 04, 2021 | $ 334.59986 | $ 339.65682 |
| Aug 03, 2021 | $ 308.03328 | $ 324.00067 |
| Aug 02, 2021 | $ 321.43821 | $ 330.20176 |
| Aug 01, 2021 | $ 319.17170 | $ 342.62900 |
| Jul 31, 2021 | $ 326.65750 | $ 329.26820 |
| Jul 30, 2021 | $ 315.48393 | $ 315.96427 |
| Jul 29, 2021 | $ 303.40708 | $ 305.18373 |
| Jul 28, 2021 | $ 291.24878 | $ 299.40053 |
| Jul 27, 2021 | $ 292.88224 | $ 301.15238 |
| Jul 26, 2021 | $ 291.44260 | $ 321.20918 |
| Jul 25, 2021 | $ 283.18408 | $ 286.16824 |
| Jul 24, 2021 | $ 285.10827 | $ 291.93566 |
| Jul 23, 2021 | $ 287.24271 | $ 288.79645 |
| Jul 22, 2021 | $ 276.27288 | $ 276.65079 |
| Jul 21, 2021 | $ 261.44140 | $ 267.60086 |
| Jul 20, 2021 | $ 234.35017 | $ 249.20484 |
| Jul 19, 2021 | $ 246.28580 | $ 263.87471 |
| Jul 18, 2021 | $ 262.57501 | $ 275.33246 |
| Jul 17, 2021 | $ 261.82306 | $ 265.45000 |
| Jul 16, 2021 | $ 258.83911 | $ 281.26844 |
| Jul 15, 2021 | $ 274.83799 | $ 290.46118 |
| Jul 14, 2021 | $ 284.43273 | $ 288.93590 |
| Jul 13, 2021 | $ 284.81790 | $ 303.45508 |
| Jul 12, 2021 | $ 302.22458 | $ 324.28309 |
| Jul 11, 2021 | $ 314.21227 | $ 320.78714 |
| Jul 10, 2021 | $ 304.72923 | $ 321.70218 |
| Jul 09, 2021 | $ 314.71483 | $ 320.55817 |
| Jul 08, 2021 | $ 299.45248 | $ 327.09400 |
| Jul 07, 2021 | $ 326.60299 | $ 343.77783 |
| Jul 06, 2021 | $ 331.42119 | $ 350.61002 |
| Jul 05, 2021 | $ 314.19603 | $ 320.59651 |
| Jul 04, 2021 | $ 302.41524 | $ 312.65900 |
| Jul 03, 2021 | $ 280.43477 | $ 281.42346 |
| Jul 02, 2021 | $ 265.64190 | $ 265.91799 |
| Jul 01, 2021 | $ 259.53425 | $ 279.55581 |
| Jun 30, 2021 | $ 276.78751 | $ 276.78751 |
| Jun 29, 2021 | $ 264.77390 | $ 274.43297 |
| Jun 26, 2021 | $ 219.76474 | $ 220.98313 |
| Jun 25, 2021 | $ 215.30515 | $ 245.63782 |
| Jun 24, 2021 | $ 242.50376 | $ 248.80487 |
| Jun 23, 2021 | $ 239.05683 | $ 253.74137 |
| Jun 22, 2021 | $ 228.45797 | $ 240.14351 |
| Jun 21, 2021 | $ 225.98683 | $ 292.59230 |
| Jun 20, 2021 | $ 290.25378 | $ 294.39687 |
| Jun 19, 2021 | $ 274.22000 | $ 288.73578 |
| Jun 18, 2021 | $ 281.88751 | $ 308.73564 |
| Jun 17, 2021 | $ 307.01375 | $ 319.88314 |
| Jun 16, 2021 | $ 305.10539 | $ 327.67945 |
| Jun 15, 2021 | $ 327.73548 | $ 341.12666 |
| Jun 14, 2021 | $ 334.06838 | $ 338.96249 |
| Jun 13, 2021 | $ 323.59175 | $ 326.92257 |
| Jun 12, 2021 | $ 296.59787 | $ 306.07117 |
| Jun 11, 2021 | $ 303.02987 | $ 332.30526 |
| Jun 10, 2021 | $ 329.00627 | $ 355.59533 |
| Jun 09, 2021 | $ 353.88507 | $ 357.24131 |
| Jun 08, 2021 | $ 340.48772 | $ 352.58121 |
| Jun 07, 2021 | $ 348.10302 | $ 397.97392 |
| Jun 06, 2021 | $ 380.92616 | $ 385.83169 |
| Jun 05, 2021 | $ 375.46445 | $ 405.74546 |
| Jun 04, 2021 | $ 388.09561 | $ 418.46494 |
| Jun 03, 2021 | $ 418.29730 | $ 427.58702 |
| Jun 02, 2021 | $ 404.58063 | $ 420.05874 |
| Jun 01, 2021 | $ 396.65181 | $ 412.46287 |
| May 31, 2021 | $ 408.58806 | $ 409.43097 |
| May 30, 2021 | $ 360.19620 | $ 370.80081 |
| May 29, 2021 | $ 328.52798 | $ 377.85299 |
| May 28, 2021 | $ 354.30034 | $ 407.34032 |
| May 27, 2021 | $ 403.19549 | $ 433.10457 |
| May 26, 2021 | $ 433.10012 | $ 433.10012 |
| May 25, 2021 | $ 394.60737 | $ 417.48486 |
| May 24, 2021 | $ 400.34618 | $ 405.75267 |
| May 23, 2021 | $ 293.44648 | $ 352.75384 |
| May 22, 2021 | $ 338.85292 | $ 387.65212 |
| May 21, 2021 | $ 377.49857 | $ 480.22945 |
| May 20, 2021 | $ 450.10396 | $ 489.58658 |
| May 19, 2021 | $ 398.27503 | $ 606.89807 |
| May 18, 2021 | $ 596.21728 | $ 618.64291 |
| May 17, 2021 | $ 546.51446 | $ 570.93408 |
| May 16, 2021 | $ 548.90698 | $ 593.85055 |
| May 15, 2021 | $ 551.61905 | $ 633.16317 |
| May 14, 2021 | $ 622.83662 | $ 637.60221 |
| May 13, 2021 | $ 557.66826 | $ 628.08017 |
| May 12, 2021 | $ 551.87896 | $ 660.21547 |
| May 11, 2021 | $ 585.78822 | $ 586.93377 |
| May 10, 2021 | $ 534.57420 | $ 586.52089 |
| May 09, 2021 | $ 564.41504 | $ 584.23204 |
| May 08, 2021 | $ 586.62823 | $ 596.54224 |
| May 07, 2021 | $ 554.42486 | $ 582.99713 |
| May 06, 2021 | $ 563.99453 | $ 585.74005 |
| May 05, 2021 | $ 580.82552 | $ 585.95205 |
| May 04, 2021 | $ 554.28939 | $ 608.01230 |
| May 03, 2021 | $ 606.75150 | $ 611.39811 |
| May 02, 2021 | $ 566.73102 | $ 575.96484 |
| May 01, 2021 | $ 566.55548 | $ 573.70091 |
| Apr 30, 2021 | $ 538.50890 | $ 538.63412 |
| Apr 29, 2021 | $ 524.19307 | $ 543.95669 |
| Apr 28, 2021 | $ 537.05572 | $ 546.07285 |
| Apr 27, 2021 | $ 529.05558 | $ 19,208,261 |
| Apr 26, 2021 | $ 489.92413 | $ 490.45692 |
| Apr 25, 2021 | $ 435.15584 | $ 449.53627 |
| Apr 24, 2021 | $ 417.42970 | $ 448.63335 |
| Apr 23, 2021 | $ 448.04000 | $ 471.00025 |
| Apr 22, 2021 | $ 456.64346 | $ 514.54509 |
| Apr 21, 2021 | $ 453.91382 | $ 480.35618 |
| Apr 20, 2021 | $ 446.01112 | $ 453.24492 |
| Apr 19, 2021 | $ 436.92240 | $ 475.89658 |
| Apr 18, 2021 | $ 459.34439 | $ 502.68680 |
| Apr 17, 2021 | $ 498.82180 | $ 534.83649 |
| Apr 16, 2021 | $ 520.31375 | $ 545.39566 |
| Apr 15, 2021 | $ 541.77255 | $ 549.89938 |
| Apr 14, 2021 | $ 490.07690 | $ 493.39442 |
| Apr 13, 2021 | $ 470.68435 | $ 480.95403 |
| Apr 12, 2021 | $ 474.45181 | $ 480.65497 |
| Apr 11, 2021 | $ 432.68712 | $ 438.37890 |
| Apr 10, 2021 | $ 431.98659 | $ 447.96969 |
| Apr 09, 2021 | $ 427.35738 | $ 449.61331 |
| Apr 08, 2021 | $ 436.01829 | $ 446.16440 |
| Apr 07, 2021 | $ 410.92536 | $ 458.57217 |
| Apr 06, 2021 | $ 451.17565 | $ 465.72792 |
| Apr 05, 2021 | $ 451.31315 | $ 461.00140 |
| Apr 04, 2021 | $ 451.82605 | $ 456.07020 |
| Apr 03, 2021 | $ 431.60333 | $ 470.98980 |
| Apr 02, 2021 | $ 460.82419 | $ 466.22452 |
| Apr 01, 2021 | $ 425.16225 | $ 434.26998 |
| Mar 31, 2021 | $ 409.25606 | $ 419.48093 |
| Mar 30, 2021 | $ 414.63513 | $ 422.26505 |
| Mar 29, 2021 | $ 414.17123 | $ 418.24990 |
| Mar 28, 2021 | $ 393.82483 | $ 404.98453 |
| Mar 27, 2021 | $ 398.49448 | $ 407.17588 |
| Mar 26, 2021 | $ 402.47644 | $ 403.26270 |
| Mar 25, 2021 | $ 371.58823 | $ 383.11552 |
| Mar 24, 2021 | $ 370.76136 | $ 424.98510 |
| Mar 23, 2021 | $ 408.03323 | $ 442.05506 |
| Mar 22, 2021 | $ 424.55634 | $ 451.32465 |
| Mar 21, 2021 | $ 441.67952 | $ 448.39045 |
| Mar 20, 2021 | $ 441.94262 | $ 472.39269 |
| Mar 19, 2021 | $ 455.14694 | $ 462.12337 |
| Mar 18, 2021 | $ 432.96283 | $ 449.19095 |
| Mar 17, 2021 | $ 444.79361 | $ 445.59913 |
| Mar 16, 2021 | $ 427.91692 | $ 433.61571 |
| Mar 15, 2021 | $ 430.70676 | $ 450.33274 |
| Mar 14, 2021 | $ 441.64489 | $ 471.03771 |
| Mar 13, 2021 | $ 468.77604 | $ 474.98898 |
| Mar 12, 2021 | $ 435.12867 | $ 458.47642 |
| Mar 11, 2021 | $ 455.02780 | $ 464.32753 |
| Mar 10, 2021 | $ 452.77265 | $ 484.26760 |
| Mar 09, 2021 | $ 480.82722 | $ 483.27917 |
| Mar 08, 2021 | $ 473.23332 | $ 477.36987 |
| Mar 07, 2021 | $ 473.78664 | $ 474.54591 |
| Mar 06, 2021 | $ 426.74531 | $ 433.65064 |
| Mar 05, 2021 | $ 420.52274 | $ 426.64708 |
| Mar 04, 2021 | $ 423.39526 | $ 446.63789 |
| Mar 03, 2021 | $ 418.26747 | $ 449.80630 |
| Mar 02, 2021 | $ 415.94662 | $ 443.42448 |
| Mar 01, 2021 | $ 417.30381 | $ 417.93658 |
| Feb 28, 2021 | $ 370.59361 | $ 377.59231 |
| Feb 27, 2021 | $ 372.44427 | $ 389.53030 |
| Feb 26, 2021 | $ 362.50070 | $ 390.77258 |
| Feb 25, 2021 | $ 374.13929 | $ 423.71213 |
| Feb 24, 2021 | $ 402.69417 | $ 442.88588 |
| Feb 23, 2021 | $ 389.96135 | $ 438.70447 |
| Feb 22, 2021 | $ 438.52230 | $ 467.88018 |
| Feb 21, 2021 | $ 467.40363 | $ 494.96325 |
| Feb 20, 2021 | $ 470.18470 | $ 511.61355 |
| Feb 19, 2021 | $ 421.99020 | $ 433.65441 |
| Feb 18, 2021 | $ 430.44938 | $ 448.90127 |
| Feb 17, 2021 | $ 431.82202 | $ 433.93946 |
| Feb 16, 2021 | $ 421.41491 | $ 443.98645 |
| Feb 15, 2021 | $ 423.30502 | $ 473.22599 |
| Feb 14, 2021 | $ 436.79374 | $ 475.19232 |
| Feb 13, 2021 | $ 458.91111 | $ 491.65833 |
| Feb 12, 2021 | $ 482.48200 | $ 495.44571 |
| Feb 11, 2021 | $ 454.37108 | $ 464.05404 |
| Feb 10, 2021 | $ 440.04136 | $ 473.59256 |
| Feb 09, 2021 | $ 425.24075 | $ 481.82070 |
| Feb 08, 2021 | $ 445.50762 | $ 446.08851 |
| Feb 07, 2021 | $ 392.17572 | $ 400.65168 |
| Feb 06, 2021 | $ 400.65168 | $ 443.13135 |
| Feb 05, 2021 | $ 439.77053 | $ 454.11064 |
| Feb 04, 2021 | $ 388.80092 | $ 415.83642 |
| Feb 03, 2021 | $ 353.29590 | $ 355.47793 |
| Feb 02, 2021 | $ 319.50550 | $ 330.36272 |
| Feb 01, 2021 | $ 325.57313 | $ 333.54818 |
| Jan 31, 2021 | $ 311.82435 | $ 333.24911 |
| Jan 30, 2021 | $ 322.59816 | $ 325.27570 |
| Jan 29, 2021 | $ 285.93920 | $ 293.00513 |
| Jan 28, 2021 | $ 283.88445 | $ 292.01978 |
| Jan 27, 2021 | $ 269.19329 | $ 276.67875 |
| Jan 26, 2021 | $ 275.47622 | $ 281.77096 |
| Jan 25, 2021 | $ 246.51056 | $ 276.05670 |
| Jan 24, 2021 | $ 266.53341 | $ 267.64076 |
| Jan 23, 2021 | $ 227.47167 | $ 234.07067 |
| Jan 22, 2021 | $ 213.53738 | $ 215.37510 |
| Jan 21, 2021 | $ 189.54309 | $ 235.34033 |
| Jan 20, 2021 | $ 234.05542 | $ 236.92261 |
| Jan 19, 2021 | $ 226.02688 | $ 244.88330 |
| Jan 18, 2021 | $ 232.79940 | $ 237.42874 |
| Jan 17, 2021 | $ 227.84437 | $ 234.69209 |
| Jan 16, 2021 | $ 220.00854 | $ 229.74019 |
| Jan 15, 2021 | $ 205.56950 | $ 208.79592 |
| Jan 14, 2021 | $ 202.41313 | $ 223.68539 |
| Jan 13, 2021 | $ 198.25110 | $ 202.43907 |
| Jan 12, 2021 | $ 169.10406 | $ 190.50602 |
| Jan 11, 2021 | $ 167.44031 | $ 188.42703 |
| Jan 10, 2021 | $ 188.37772 | $ 203.05589 |
| Jan 09, 2021 | $ 186.94192 | $ 189.91628 |
| Jan 08, 2021 | $ 165.74085 | $ 179.89701 |
| Jan 07, 2021 | $ 167.75422 | $ 184.74991 |
| Jan 06, 2021 | $ 166.00443 | $ 168.76675 |
| Jan 05, 2021 | $ 162.52434 | $ 170.35832 |
| Jan 04, 2021 | $ 133.17101 | $ 149.54081 |
| Jan 03, 2021 | $ 129.85271 | $ 133.08872 |
| Jan 02, 2021 | $ 117.13842 | $ 121.58196 |
| Jan 01, 2021 | $ 104.60976 | $ 119.40598 |
| Dec 31, 2020 | $ 116.11988 | $ 116.49907 |
| Dec 30, 2020 | $ 112.88846 | $ 113.82270 |
| Dec 29, 2020 | $ 110.15367 | $ 113.74709 |
| Dec 28, 2020 | $ 112.48126 | $ 116.07367 |
| Dec 27, 2020 | $ 111.32005 | $ 117.83319 |
| Dec 26, 2020 | $ 106.60902 | $ 109.52407 |
| Dec 25, 2020 | $ 104.20234 | $ 110.39980 |
| Dec 24, 2020 | $ 106.04430 | $ 106.51289 |
| Dec 23, 2020 | $ 100.52556 | $ 114.43332 |
| Dec 22, 2020 | $ 112.01044 | $ 122.39439 |
| Dec 21, 2020 | $ 104.97321 | $ 113.60725 |
| Dec 20, 2020 | $ 109.80623 | $ 114.48088 |
| Dec 19, 2020 | $ 113.39565 | $ 119.66695 |
| Dec 18, 2020 | $ 113.18254 | $ 113.94720 |
| Dec 17, 2020 | $ 108.55222 | $ 118.14908 |
| Dec 16, 2020 | $ 110.26342 | $ 116.79435 |
| Dec 15, 2020 | $ 106.71201 | $ 107.89039 |
| Dec 14, 2020 | $ 105.95250 | $ 106.41658 |
| Dec 13, 2020 | $ 102.87334 | $ 103.94731 |
| Dec 12, 2020 | $ 99.252536 | $ 99.812960 |
| Dec 11, 2020 | $ 93.733342 | $ 99.236373 |
| Dec 10, 2020 | $ 98.966114 | $ 104.24425 |
| Dec 09, 2020 | $ 104.07564 | $ 105.18360 |
| Dec 08, 2020 | $ 101.23496 | $ 111.28759 |
| Dec 07, 2020 | $ 110.46197 | $ 111.70474 |
| Dec 06, 2020 | $ 108.77457 | $ 112.22134 |
| Dec 05, 2020 | $ 110.59789 | $ 110.77192 |
| Dec 04, 2020 | $ 103.82952 | $ 114.33982 |
| Dec 03, 2020 | $ 113.37344 | $ 114.70448 |
| Dec 02, 2020 | $ 111.53352 | $ 111.64107 |
| Dec 01, 2020 | $ 99.368837 | $ 109.37479 |
| Nov 30, 2020 | $ 104.70749 | $ 105.20841 |
| Nov 29, 2020 | $ 99.174325 | $ 99.311598 |
| Nov 28, 2020 | $ 94.080501 | $ 96.871468 |
| Nov 27, 2020 | $ 91.266191 | $ 100.83604 |
| Nov 26, 2020 | $ 92.608408 | $ 91.827134 |
| Nov 25, 2020 | $ 99.948811 | $ 107.84516 |
| Nov 24, 2020 | $ 107.00788 | $ 113.47540 |
| Nov 23, 2020 | $ 109.85747 | $ 110.18119 |
| Nov 22, 2020 | $ 103.21467 | $ 108.37839 |
| Nov 21, 2020 | $ 106.19247 | $ 109.03355 |
| Nov 20, 2020 | $ 104.72177 | $ 109.68856 |
| Nov 19, 2020 | $ 102.04824 | $ 106.10148 |
| Nov 18, 2020 | $ 99.405937 | $ 104.92012 |
| Nov 17, 2020 | $ 103.06469 | $ 103.19327 |
| Nov 16, 2020 | $ 94.965058 | $ 95.685620 |
| Nov 15, 2020 | $ 91.647399 | $ 97.473270 |
| Nov 14, 2020 | $ 93.185938 | $ 93.655778 |
| Nov 13, 2020 | $ 92.460636 | $ 92.898947 |
| Nov 12, 2020 | $ 81.896990 | $ 86.935587 |
| Nov 11, 2020 | $ 84.340665 | $ 94.124454 |
| Nov 10, 2020 | $ 91.670948 | $ 92.757549 |
| Nov 09, 2020 | $ 79.914490 | $ 82.696974 |
| Nov 08, 2020 | $ 81.663497 | $ 82.042851 |
| Nov 07, 2020 | $ 73.313907 | $ 82.744940 |
| Nov 06, 2020 | $ 71.809303 | $ 71.835481 |
| Nov 05, 2020 | $ 62.741213 | $ 64.008066 |
| Nov 04, 2020 | $ 60.066943 | $ 61.620671 |
| Nov 03, 2020 | $ 61.549156 | $ 63.165270 |
| Nov 02, 2020 | $ 62.811343 | $ 67.197807 |
| Nov 01, 2020 | $ 65.986035 | $ 66.152534 |
| Oct 31, 2020 | $ 63.937382 | $ 67.086972 |
| Oct 30, 2020 | $ 66.376057 | $ 68.045114 |
| Oct 29, 2020 | $ 66.718983 | $ 73.376530 |
| Oct 28, 2020 | $ 72.541972 | $ 77.869179 |
| Oct 27, 2020 | $ 76.425321 | $ 77.481155 |
| Oct 26, 2020 | $ 76.797252 | $ 78.925592 |
| Oct 25, 2020 | $ 78.164149 | $ 80.991855 |
| Oct 24, 2020 | $ 80.637567 | $ 83.564419 |
| Oct 23, 2020 | $ 83.491089 | $ 83.564593 |
| Oct 22, 2020 | $ 79.743810 | $ 81.449093 |
| Oct 21, 2020 | $ 76.429018 | $ 79.195146 |
| Oct 20, 2020 | $ 73.634234 | $ 80.571188 |
| Oct 19, 2020 | $ 80.505082 | $ 83.990962 |
| Oct 18, 2020 | $ 81.811443 | $ 82.240387 |
| Oct 17, 2020 | $ 80.795435 | $ 81.090754 |
| Oct 16, 2020 | $ 79.783285 | $ 85.782278 |
| Oct 15, 2020 | $ 85.681029 | $ 90.037836 |
| Oct 14, 2020 | $ 88.303013 | $ 91.969412 |
| Oct 13, 2020 | $ 90.427280 | $ 92.044978 |
| Oct 12, 2020 | $ 90.348699 | $ 92.317152 |
| Oct 11, 2020 | $ 89.552835 | $ 90.854303 |
| Oct 10, 2020 | $ 89.314809 | $ 94.253610 |
| Oct 09, 2020 | $ 88.704103 | $ 97.280071 |
| Oct 08, 2020 | $ 84.831023 | $ 96.146314 |
| Oct 07, 2020 | $ 77.868420 | $ 82.573613 |
| Oct 06, 2020 | $ 79.031839 | $ 97.974383 |
| Oct 05, 2020 | $ 89.927743 | $ 98.172802 |
| Oct 04, 2020 | $ 93.688566 | $ 96.217089 |
| Oct 03, 2020 | $ 94.903924 | $ 97.948880 |
| Oct 02, 2020 | $ 93.263036 | $ 107.77036 |
| Oct 01, 2020 | $ 101.67125 | $ 105.31814 |
| Sep 30, 2020 | $ 100.51761 | $ 101.50783 |
| Sep 29, 2020 | $ 98.976667 | $ 108.92099 |
| Sep 28, 2020 | $ 104.21956 | $ 111.62288 |
| Sep 27, 2020 | $ 107.09532 | $ 115.37330 |
| Sep 26, 2020 | $ 108.96103 | $ 109.97481 |
| Sep 25, 2020 | $ 102.43594 | $ 106.52489 |
| Sep 24, 2020 | $ 94.702328 | $ 99.467298 |
| Sep 23, 2020 | $ 85.093115 | $ 99.924854 |
| Sep 22, 2020 | $ 97.298665 | $ 102.01675 |
| Sep 21, 2020 | $ 90.976922 | $ 105.55246 |
| Sep 20, 2020 | $ 101.94509 | $ 113.27279 |
| Sep 19, 2020 | $ 106.66210 | $ 116.07031 |
| Sep 18, 2020 | $ 110.75766 | $ 115.97871 |
| Sep 17, 2020 | $ 111.61759 | $ 121.36825 |
| Sep 16, 2020 | $ 113.32905 | $ 126.83953 |
| Sep 15, 2020 | $ 115.45367 | $ 159.64537 |
We will update this as soon as possible. If you like to help, you can contact us.
