آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
DeFi Yield Protocol |
DYP |
$ 0.066003 | +0.04 % | $ 0.066048 |
تاريخ | Close | عالي24 |
---|---|---|
May 08, 2024 | $ 0.06592485 | $ 0.07124159 |
May 07, 2024 | $ 0.06793364 | $ 0.06891864 |
May 06, 2024 | $ 0.06658514 | $ 0.06813331 |
May 05, 2024 | $ 0.06754950 | $ 0.06825684 |
May 04, 2024 | $ 0.06445377 | $ 0.06894206 |
May 03, 2024 | $ 0.06886897 | $ 0.07197928 |
May 02, 2024 | $ 0.06940542 | $ 0.07434762 |
May 01, 2024 | $ 0.06494348 | $ 0.06952096 |
Apr 30, 2024 | $ 0.05201898 | $ 0.05837580 |
Apr 29, 2024 | $ 0.05821293 | $ 0.06738363 |
Apr 28, 2024 | $ 0.06706122 | $ 0.06864527 |
Apr 27, 2024 | $ 0.06461213 | $ 0.06510450 |
Apr 26, 2024 | $ 0.06475700 | $ 0.06689426 |
Apr 25, 2024 | $ 0.06534776 | $ 0.07457608 |
Apr 24, 2024 | $ 0.07095763 | $ 0.07318713 |
Apr 23, 2024 | $ 0.07254300 | $ 0.08041854 |
Apr 22, 2024 | $ 0.07873700 | $ 0.08171876 |
Apr 21, 2024 | $ 0.07753198 | $ 0.09601036 |
Apr 20, 2024 | $ 0.09058425 | $ 0.09126221 |
Apr 19, 2024 | $ 0.07609161 | $ 0.08077146 |
Apr 18, 2024 | $ 0.07648449 | $ 0.08075341 |
Apr 17, 2024 | $ 0.08050892 | $ 0.09274326 |
Apr 16, 2024 | $ 0.09229152 | $ 0.09822327 |
Apr 15, 2024 | $ 0.09295042 | $ 0.10107720 |
Apr 14, 2024 | $ 0.08187799 | $ 0.08431858 |
Apr 13, 2024 | $ 0.07498374 | $ 0.10203810 |
Apr 12, 2024 | $ 0.08150706 | $ 0.10643624 |
Apr 11, 2024 | $ 0.07743503 | $ 0.08426638 |
Apr 10, 2024 | $ 0.06304070 | $ 0.07809707 |
Apr 09, 2024 | $ 0.05118753 | $ 0.05860357 |
Apr 08, 2024 | $ 0.05729189 | $ 0.06366307 |
Apr 07, 2024 | $ 0.05255787 | $ 0.05710272 |
Apr 06, 2024 | $ 0.05232327 | $ 0.06626417 |
Apr 05, 2024 | $ 0.05454205 | $ 0.05556411 |
Apr 04, 2024 | $ 0.05292141 | $ 0.05565476 |
Apr 03, 2024 | $ 0.05474462 | $ 0.06030935 |
Apr 02, 2024 | $ 0.05925885 | $ 0.07050257 |
Apr 01, 2024 | $ 0.05724153 | $ 0.05897610 |
Mar 31, 2024 | $ 0.05916509 | $ 0.07309056 |
Mar 30, 2024 | $ 0.05645130 | $ 0.06194631 |
Mar 29, 2024 | $ 0.04601121 | $ 0.04865694 |
Mar 28, 2024 | $ 0.04844419 | $ 0.04949989 |
Mar 27, 2024 | $ 0.04270873 | $ 0.04801110 |
Mar 26, 2024 | $ 0.04024772 | $ 0.04851358 |
Mar 25, 2024 | $ 0.04462408 | $ 0.04484000 |
Mar 24, 2024 | $ 0.04181151 | $ 0.04383011 |
Mar 23, 2024 | $ 0.04131120 | $ 0.04249833 |
Mar 22, 2024 | $ 0.04149483 | $ 0.04516347 |
Mar 21, 2024 | $ 0.04492624 | $ 0.04533140 |
Mar 20, 2024 | $ 0.04193420 | $ 0.04318960 |
Mar 19, 2024 | $ 0.03913615 | $ 0.04625771 |
Mar 18, 2024 | $ 0.04611229 | $ 0.05809055 |
Mar 17, 2024 | $ 0.05782930 | $ 0.05985441 |
Mar 16, 2024 | $ 0.05486169 | $ 0.05972146 |
Mar 15, 2024 | $ 0.05520562 | $ 0.06148573 |
Mar 14, 2024 | $ 0.06127763 | $ 0.06794197 |
Mar 13, 2024 | $ 0.06733125 | $ 0.07425943 |
Mar 12, 2024 | $ 0.06022790 | $ 0.06639500 |
Mar 11, 2024 | $ 0.05707791 | $ 0.05733407 |
Mar 10, 2024 | $ 0.05070919 | $ 0.05431855 |
Mar 09, 2024 | $ 0.04413272 | $ 0.04512450 |
Mar 08, 2024 | $ 0.04093382 | $ 0.04637343 |
Mar 07, 2024 | $ 0.04356576 | $ 0.04810839 |
Mar 06, 2024 | $ 0.04119365 | $ 0.04321145 |
Mar 05, 2024 | $ 0.03956317 | $ 0.03996725 |
Mar 04, 2024 | $ 0.03796133 | $ 0.03799541 |
Mar 03, 2024 | $ 0.03719904 | $ 0.04103299 |
Mar 02, 2024 | $ 0.04011911 | $ 0.04241968 |
Mar 01, 2024 | $ 0.04238767 | $ 0.04936115 |
Feb 29, 2024 | $ 0.04069625 | $ 0.20801233 |
Feb 28, 2024 | $ 0.20344464 | $ 0.20930816 |
Feb 27, 2024 | $ 0.03431829 | $ 0.03645829 |
Feb 26, 2024 | $ 0.03304594 | $ 0.03505684 |
Feb 25, 2024 | $ 0.03159671 | $ 0.03194508 |
Feb 24, 2024 | $ 0.03045521 | $ 0.03168256 |
Feb 23, 2024 | $ 0.03151898 | $ 0.03259474 |
Feb 22, 2024 | $ 0.03258098 | $ 0.03416255 |
Feb 21, 2024 | $ 0.03105768 | $ 0.03296568 |
Feb 20, 2024 | $ 0.03285689 | $ 0.03374893 |
Feb 19, 2024 | $ 0.03286883 | $ 0.21193134 |
Feb 18, 2024 | $ 0.03406444 | $ 0.03604378 |
Feb 17, 2024 | $ 0.03147693 | $ 0.03355510 |
Feb 16, 2024 | $ 0.03331482 | $ 0.03684670 |
Feb 15, 2024 | $ 0.03496087 | $ 0.03639158 |
Feb 14, 2024 | $ 0.03155804 | $ 0.03163240 |
Feb 13, 2024 | $ 0.03098413 | $ 0.03172771 |
Feb 12, 2024 | $ 0.03057589 | $ 0.03129157 |
Feb 11, 2024 | $ 0.03071259 | $ 0.03155648 |
Feb 10, 2024 | $ 0.03049746 | $ 0.03144076 |
Feb 09, 2024 | $ 0.03038651 | $ 0.03143250 |
Feb 08, 2024 | $ 0.03138946 | $ 0.03195446 |
Feb 07, 2024 | $ 0.03163499 | $ 0.03231836 |
Feb 06, 2024 | $ 0.03224363 | $ 0.03227173 |
Feb 05, 2024 | $ 0.03035258 | $ 0.03193010 |
Feb 04, 2024 | $ 0.03046246 | $ 0.03301762 |
Feb 03, 2024 | $ 0.03297904 | $ 0.03318332 |
Feb 02, 2024 | $ 0.03219516 | $ 0.03337333 |
Feb 01, 2024 | $ 0.03277600 | $ 0.03797025 |
Jan 31, 2024 | $ 0.03665365 | $ 0.03716246 |
Jan 30, 2024 | $ 0.03453779 | $ 0.03734539 |
Jan 29, 2024 | $ 0.03398961 | $ 0.03442505 |
Jan 28, 2024 | $ 0.03197772 | $ 0.03331142 |
Jan 27, 2024 | $ 0.03089052 | $ 0.03371960 |
Jan 26, 2024 | $ 0.03296986 | $ 0.03316565 |
Jan 25, 2024 | $ 0.03225354 | $ 0.03555516 |
Jan 24, 2024 | $ 0.03473821 | $ 0.03762458 |
Jan 23, 2024 | $ 0.03751423 | $ 0.04360914 |
Jan 22, 2024 | $ 0.03657348 | $ 0.03854305 |
Jan 21, 2024 | $ 0.03830373 | $ 0.03987235 |
Jan 20, 2024 | $ 0.03208992 | $ 0.03983576 |
Jan 19, 2024 | $ 0.03673642 | $ 0.03810695 |
Jan 18, 2024 | $ 0.02927339 | $ 0.03340375 |
Jan 17, 2024 | $ 0.03322213 | $ 0.20984631 |
Jan 16, 2024 | $ 0.18984885 | $ 0.25263083 |
Jan 15, 2024 | $ 0.25247202 | $ 0.33494175 |
Jan 14, 2024 | $ 0.32732050 | $ 0.36443536 |
Jan 13, 2024 | $ 0.18942181 | $ 0.26858130 |
Jan 12, 2024 | $ 0.26747929 | $ 0.30271355 |
Jan 11, 2024 | $ 0.30175175 | $ 0.32526107 |
Jan 10, 2024 | $ 0.02967666 | $ 0.03001494 |
Jan 09, 2024 | $ 0.02871190 | $ 0.02939246 |
Jan 08, 2024 | $ 0.02921827 | $ 0.02932344 |
Jan 07, 2024 | $ 0.02826552 | $ 0.02931742 |
Jan 06, 2024 | $ 0.02886694 | $ 0.02922811 |
Jan 05, 2024 | $ 0.02895020 | $ 0.03310274 |
Jan 04, 2024 | $ 0.03280438 | $ 0.03294737 |
Jan 03, 2024 | $ 0.03055997 | $ 0.03422665 |
Jan 02, 2024 | $ 0.03207033 | $ 0.03665282 |
Jan 01, 2024 | $ 0.03590262 | $ 0.03765240 |
Dec 28, 2023 | $ 0.03750389 | $ 0.04319403 |
Dec 27, 2023 | $ 0.04286093 | $ 0.04401339 |
Dec 26, 2023 | $ 0.03957051 | $ 0.04473461 |
Dec 25, 2023 | $ 0.04422085 | $ 0.04944662 |
Dec 24, 2023 | $ 0.04366937 | $ 0.05411624 |
Dec 16, 2023 | $ 0.03328298 | $ 0.03591082 |
Dec 15, 2023 | $ 0.03582244 | $ 0.04013700 |
Dec 14, 2023 | $ 0.03918981 | $ 0.04171529 |
Dec 13, 2023 | $ 0.03559315 | $ 0.03647668 |
Dec 12, 2023 | $ 0.02938294 | $ 0.03272033 |
Dec 11, 2023 | $ 0.03037627 | $ 0.03441979 |
Dec 10, 2023 | $ 0.03428308 | $ 0.03428146 |
Dec 09, 2023 | $ 0.03030071 | $ 0.03413049 |
Dec 08, 2023 | $ 0.03268353 | $ 0.03407035 |
Dec 07, 2023 | $ 0.03121267 | $ 0.04786201 |
Dec 06, 2023 | $ 0.04542073 | $ 0.05608985 |
Dec 05, 2023 | $ 0.04485667 | $ 0.04600829 |
Dec 04, 2023 | $ 0.03910989 | $ 0.03930073 |
Dec 03, 2023 | $ 0.03896693 | $ 0.04312851 |
Dec 02, 2023 | $ 0.03017297 | $ 0.03194220 |
Dec 01, 2023 | $ 0.03102656 | $ 0.03171135 |
Nov 30, 2023 | $ 0.02705442 | $ 0.02766587 |
Nov 29, 2023 | $ 0.02692152 | $ 0.02703196 |
Nov 28, 2023 | $ 0.02171485 | $ 0.02342067 |
Nov 27, 2023 | $ 0.02001062 | $ 0.02162157 |
Nov 26, 2023 | $ 0.02113819 | $ 0.02125547 |
Nov 25, 2023 | $ 0.01854877 | $ 0.02097560 |
Nov 24, 2023 | $ 0.02097029 | $ 0.02228980 |
Nov 23, 2023 | $ 0.01854156 | $ 0.01920791 |
Nov 22, 2023 | $ 0.01892525 | $ 0.02184096 |
Nov 21, 2023 | $ 0.02073341 | $ 0.02341660 |
Nov 20, 2023 | $ 0.02324501 | $ 0.02407594 |
Nov 19, 2023 | $ 0.02212959 | $ 0.02454312 |
Nov 18, 2023 | $ 0.02218543 | $ 0.13281597 |
Nov 17, 2023 | $ 0.02329088 | $ 0.02448852 |
Nov 16, 2023 | $ 0.02442461 | $ 0.02560764 |
Nov 15, 2023 | $ 0.02506550 | $ 0.02597745 |
Nov 14, 2023 | $ 0.02215886 | $ 0.02284593 |
Nov 13, 2023 | $ 0.02282767 | $ 0.02554215 |
Nov 12, 2023 | $ 0.02411130 | $ 0.02513324 |
Nov 11, 2023 | $ 0.02251111 | $ 0.02274612 |
Nov 10, 2023 | $ 0.02015239 | $ 0.02203031 |
Nov 09, 2023 | $ 0.02052323 | $ 0.02178562 |
Nov 08, 2023 | $ 0.02126769 | $ 0.10542021 |
Nov 07, 2023 | $ 0.02280978 | $ 0.02286212 |
Nov 06, 2023 | $ 0.02236576 | $ 0.02269359 |
Nov 05, 2023 | $ 0.02200069 | $ 0.02231429 |
Nov 04, 2023 | $ 0.02174381 | $ 0.02256519 |
Nov 03, 2023 | $ 0.02135604 | $ 0.02135752 |
Nov 02, 2023 | $ 0.02085444 | $ 0.02149364 |
Nov 01, 2023 | $ 0.02021287 | $ 0.06847873 |
Oct 31, 2023 | $ 0.06851581 | $ 0.12254928 |
Oct 30, 2023 | $ 0.12078689 | $ 0.12217786 |
Oct 29, 2023 | $ 0.10786387 | $ 0.11097654 |
Oct 28, 2023 | $ 0.08718698 | $ 0.11778725 |
Oct 27, 2023 | $ 0.11472404 | $ 0.12261002 |
Oct 26, 2023 | $ 0.10953059 | $ 0.13051040 |
Oct 25, 2023 | $ 0.01818508 | $ 0.01828792 |
Oct 24, 2023 | $ 0.01711409 | $ 0.01974822 |
Oct 23, 2023 | $ 0.01952918 | $ 0.02004843 |
Oct 22, 2023 | $ 0.01850481 | $ 0.01874695 |
Oct 21, 2023 | $ 0.01802970 | $ 0.02021607 |
Oct 20, 2023 | $ 0.01901473 | $ 0.01995440 |
Oct 19, 2023 | $ 0.01985861 | $ 0.01986048 |
Oct 18, 2023 | $ 0.01904178 | $ 0.02025807 |
Oct 17, 2023 | $ 0.01821099 | $ 0.02035329 |
Oct 16, 2023 | $ 0.01701902 | $ 0.01915954 |
Oct 15, 2023 | $ 0.01814846 | $ 0.03490257 |
Oct 14, 2023 | $ 0.01943190 | $ 0.02152618 |
Oct 13, 2023 | $ 0.02004381 | $ 0.02052051 |
Oct 12, 2023 | $ 0.01971663 | $ 0.02089670 |
Oct 11, 2023 | $ 0.01893854 | $ 0.01985557 |
Oct 10, 2023 | $ 0.01782066 | $ 0.01795450 |
Oct 09, 2023 | $ 0.01645058 | $ 0.01873623 |
Oct 08, 2023 | $ 0.01860294 | $ 0.01873734 |
Oct 07, 2023 | $ 0.01860295 | $ 0.01966849 |
Oct 06, 2023 | $ 0.01944834 | $ 0.10503953 |
Oct 05, 2023 | $ 0.10176124 | $ 0.10473996 |
Oct 04, 2023 | $ 0.01891565 | $ 0.01925088 |
Oct 03, 2023 | $ 0.01881743 | $ 0.11195717 |
Oct 02, 2023 | $ 0.11125833 | $ 0.11921103 |
Oct 01, 2023 | $ 0.02110232 | $ 0.11950527 |
Sep 30, 2023 | $ 0.02115688 | $ 0.02293518 |
Sep 29, 2023 | $ 0.02089588 | $ 0.02226338 |
Sep 28, 2023 | $ 0.02218747 | $ 0.02235332 |
Sep 27, 2023 | $ 0.02146116 | $ 0.02458439 |
Sep 26, 2023 | $ 0.02161651 | $ 0.02476840 |
Sep 25, 2023 | $ 0.02448935 | $ 0.02498379 |
Sep 24, 2023 | $ 0.02030142 | $ 0.02140857 |
Sep 23, 2023 | $ 0.02126728 | $ 0.02481496 |
Sep 22, 2023 | $ 0.02479181 | $ 0.02492924 |
Sep 21, 2023 | $ 0.02104861 | $ 0.11467850 |
Sep 20, 2023 | $ 0.02251820 | $ 0.02297997 |
Sep 19, 2023 | $ 0.02177424 | $ 0.02349742 |
Sep 18, 2023 | $ 0.02257811 | $ 0.02260023 |
Sep 17, 2023 | $ 0.02240756 | $ 0.02382938 |
Sep 16, 2023 | $ 0.02349172 | $ 0.02397168 |
Jun 13, 2023 | $ 0.05552039 | $ 0.05613704 |
Jun 12, 2023 | $ 0.05561418 | $ 0.05874176 |
Jun 11, 2023 | $ 0.05863049 | $ 0.06347165 |
Jun 10, 2023 | $ 0.06305028 | $ 0.06335484 |
Jun 09, 2023 | $ 0.06241036 | $ 0.06573178 |
Jun 08, 2023 | $ 0.06533237 | $ 0.06547857 |
Jun 07, 2023 | $ 0.06523149 | $ 0.06649340 |
Jun 06, 2023 | $ 0.06620071 | $ 0.06737541 |
Jun 05, 2023 | $ 0.06734590 | $ 0.06768130 |
Jun 04, 2023 | $ 0.06533039 | $ 0.07010641 |
Jun 03, 2023 | $ 0.07007140 | $ 0.07485844 |
Jun 02, 2023 | $ 0.07183586 | $ 0.07868200 |
Jun 01, 2023 | $ 0.07802812 | $ 0.08747015 |
May 31, 2023 | $ 0.07149198 | $ 0.08034708 |
May 30, 2023 | $ 0.08003086 | $ 0.09579118 |
May 29, 2023 | $ 0.08174004 | $ 0.08584612 |
May 28, 2023 | $ 0.08535827 | $ 0.09306309 |
May 27, 2023 | $ 0.08011775 | $ 0.08604271 |
May 26, 2023 | $ 0.08522268 | $ 0.08607539 |
May 25, 2023 | $ 0.07512224 | $ 0.07894295 |
May 24, 2023 | $ 0.07153121 | $ 0.07165998 |
May 23, 2023 | $ 0.06110270 | $ 0.06778665 |
May 22, 2023 | $ 0.05256553 | $ 0.05420401 |
May 21, 2023 | $ 0.05332697 | $ 0.05524965 |
May 20, 2023 | $ 0.05446938 | $ 0.06050800 |
May 19, 2023 | $ 0.05836151 | $ 0.05974267 |
May 18, 2023 | $ 0.05919015 | $ 0.06217574 |
May 17, 2023 | $ 0.06140918 | $ 0.06183536 |
May 16, 2023 | $ 0.06032639 | $ 0.06116581 |
May 15, 2023 | $ 0.05977802 | $ 0.06536049 |
May 14, 2023 | $ 0.06139621 | $ 0.06249468 |
May 13, 2023 | $ 0.06219109 | $ 0.06270191 |
May 12, 2023 | $ 0.06236842 | $ 0.06309129 |
May 11, 2023 | $ 0.06118286 | $ 0.06533386 |
May 10, 2023 | $ 0.06333387 | $ 0.06834967 |
May 09, 2023 | $ 0.06816760 | $ 0.07083313 |
May 08, 2023 | $ 0.06786345 | $ 0.07018614 |
May 07, 2023 | $ 0.06875885 | $ 0.07198894 |
May 06, 2023 | $ 0.06780506 | $ 0.07201163 |
May 05, 2023 | $ 0.07059803 | $ 0.11756370 |
May 04, 2023 | $ 0.06564115 | $ 0.08045748 |
May 03, 2023 | $ 0.07065080 | $ 0.07620888 |
May 02, 2023 | $ 0.07125987 | $ 0.07512563 |
May 01, 2023 | $ 0.07212564 | $ 0.08178211 |
Apr 30, 2023 | $ 0.07046992 | $ 0.07938117 |
Apr 29, 2023 | $ 0.07158943 | $ 0.07491199 |
Apr 28, 2023 | $ 0.07033962 | $ 0.07551964 |
Apr 27, 2023 | $ 0.07510052 | $ 0.07510052 |
Apr 26, 2023 | $ 0.07337275 | $ 0.13573971 |
Apr 25, 2023 | $ 0.13508170 | $ 0.14263593 |
Apr 24, 2023 | $ 0.07353957 | $ 0.07800904 |
Apr 23, 2023 | $ 0.07587637 | $ 0.08250211 |
Apr 22, 2023 | $ 0.07754899 | $ 0.15390013 |
Apr 21, 2023 | $ 0.07138826 | $ 0.07752504 |
Apr 20, 2023 | $ 0.07737136 | $ 0.08096692 |
Apr 19, 2023 | $ 0.08074340 | $ 0.08899860 |
Apr 18, 2023 | $ 0.08899646 | $ 0.09203498 |
Apr 17, 2023 | $ 0.08754645 | $ 0.09515398 |
Apr 16, 2023 | $ 0.09515398 | $ 0.09954167 |
Apr 15, 2023 | $ 0.09902978 | $ 0.10382127 |
Apr 14, 2023 | $ 0.10008518 | $ 0.10555028 |
Apr 13, 2023 | $ 0.10002647 | $ 0.10342967 |
Apr 12, 2023 | $ 0.09994280 | $ 0.10172907 |
Apr 11, 2023 | $ 0.10088604 | $ 0.10483647 |
Apr 10, 2023 | $ 0.10333951 | $ 0.10624317 |
Apr 09, 2023 | $ 0.10596384 | $ 0.11327617 |
Apr 08, 2023 | $ 0.10665395 | $ 0.11694908 |
Apr 07, 2023 | $ 0.10284752 | $ 0.10392990 |
Apr 06, 2023 | $ 0.10060326 | $ 0.10333118 |
Apr 05, 2023 | $ 0.10306234 | $ 0.10750327 |
Apr 04, 2023 | $ 0.10339020 | $ 0.10973939 |
Apr 03, 2023 | $ 0.10954512 | $ 0.11466680 |
Apr 02, 2023 | $ 0.10847129 | $ 0.11033852 |
Apr 01, 2023 | $ 0.10845658 | $ 0.11190399 |
Mar 31, 2023 | $ 0.11128696 | $ 0.11843974 |
Mar 30, 2023 | $ 0.11607770 | $ 0.15580146 |
Mar 29, 2023 | $ 0.11711604 | $ 0.12012930 |
Mar 28, 2023 | $ 0.11839753 | $ 0.12073389 |
Mar 27, 2023 | $ 0.11760590 | $ 0.11987825 |
Mar 26, 2023 | $ 0.11844134 | $ 0.12016972 |
Mar 25, 2023 | $ 0.11926817 | $ 0.12338926 |
Mar 24, 2023 | $ 0.11840912 | $ 0.12132620 |
Mar 23, 2023 | $ 0.12003441 | $ 0.12609932 |
Mar 22, 2023 | $ 0.11986315 | $ 0.12626510 |
Mar 21, 2023 | $ 0.12004128 | $ 0.12101087 |
Mar 19, 2023 | $ 0.11489690 | $ 0.11986709 |
Mar 18, 2023 | $ 0.11092630 | $ 0.12917621 |
Mar 17, 2023 | $ 0.12788331 | $ 0.13230053 |
Mar 16, 2023 | $ 0.12957315 | $ 0.14493369 |
Mar 15, 2023 | $ 0.12779229 | $ 0.13491620 |
Mar 14, 2023 | $ 0.13441865 | $ 0.14576178 |
Mar 13, 2023 | $ 0.13806377 | $ 0.14695192 |
Mar 12, 2023 | $ 0.13320421 | $ 0.13685309 |
Mar 11, 2023 | $ 0.13397991 | $ 0.14510015 |
Mar 10, 2023 | $ 0.14011289 | $ 0.19226812 |
Mar 09, 2023 | $ 0.13279841 | $ 0.14111100 |
Mar 08, 2023 | $ 0.13884801 | $ 0.14789235 |
Mar 07, 2023 | $ 0.14730387 | $ 0.15557190 |
Mar 06, 2023 | $ 0.15182065 | $ 0.16223450 |
Mar 05, 2023 | $ 0.15264554 | $ 0.15741848 |
Mar 04, 2023 | $ 0.15555990 | $ 0.18660154 |
Mar 03, 2023 | $ 0.18604895 | $ 0.18907391 |
Mar 02, 2023 | $ 0.14087030 | $ 0.14808257 |
Mar 01, 2023 | $ 0.14797799 | $ 0.14837731 |
Feb 28, 2023 | $ 0.14107978 | $ 0.14813259 |
Feb 27, 2023 | $ 0.14553647 | $ 0.15203914 |
Feb 26, 2023 | $ 0.15181030 | $ 0.15635168 |
Feb 25, 2023 | $ 0.14875750 | $ 0.15339364 |
Feb 24, 2023 | $ 0.14675909 | $ 0.15586823 |
Feb 23, 2023 | $ 0.15558503 | $ 0.16647329 |
Feb 22, 2023 | $ 0.16013877 | $ 0.16084003 |
Feb 21, 2023 | $ 0.15790698 | $ 0.16859900 |
Feb 20, 2023 | $ 0.16324299 | $ 0.25215516 |
Feb 19, 2023 | $ 0.16380563 | $ 0.27832911 |
Feb 18, 2023 | $ 0.17395886 | $ 0.27399626 |
Feb 17, 2023 | $ 0.17140997 | $ 0.17939881 |
Feb 16, 2023 | $ 0.16477335 | $ 0.22391453 |
Feb 15, 2023 | $ 0.20080257 | $ 0.20239086 |
Feb 14, 2023 | $ 0.14702418 | $ 0.14870796 |
Feb 13, 2023 | $ 0.14119587 | $ 0.22488238 |
Feb 12, 2023 | $ 0.14471713 | $ 0.15453398 |
Feb 11, 2023 | $ 0.14863206 | $ 0.14901195 |
Feb 10, 2023 | $ 0.13717954 | $ 0.14330884 |
Feb 09, 2023 | $ 0.14321631 | $ 0.20105792 |
Feb 08, 2023 | $ 0.15935105 | $ 0.22246451 |
Feb 07, 2023 | $ 0.15629085 | $ 0.16014120 |
Feb 06, 2023 | $ 0.15622695 | $ 0.20275335 |
Feb 05, 2023 | $ 0.17414463 | $ 0.18377557 |
Feb 04, 2023 | $ 0.17968188 | $ 0.17975680 |
Feb 03, 2023 | $ 0.17442982 | $ 0.17937320 |
Feb 02, 2023 | $ 0.17897277 | $ 0.18702781 |
Feb 01, 2023 | $ 0.17859000 | $ 0.18420421 |
Jan 31, 2023 | $ 0.17822962 | $ 0.18602575 |
Jan 30, 2023 | $ 0.17083567 | $ 0.18573508 |
Jan 29, 2023 | $ 0.18481631 | $ 0.19134108 |
Jan 28, 2023 | $ 0.18368125 | $ 0.18752738 |
Jan 27, 2023 | $ 0.17634505 | $ 0.18082446 |
Jan 26, 2023 | $ 0.17356374 | $ 0.18476646 |
Jan 25, 2023 | $ 0.16353048 | $ 0.16444925 |
Jan 24, 2023 | $ 0.16156080 | $ 0.17421546 |
Jan 23, 2023 | $ 0.17381773 | $ 0.25976220 |
Jan 22, 2023 | $ 0.17458106 | $ 0.24942253 |
Jan 21, 2023 | $ 0.16553704 | $ 0.22493784 |
Jan 20, 2023 | $ 0.20084172 | $ 0.20953802 |
Jan 19, 2023 | $ 0.17076539 | $ 0.17611311 |
Jan 18, 2023 | $ 0.16223273 | $ 0.21409497 |
Jan 17, 2023 | $ 0.21073947 | $ 0.21919530 |
Jan 16, 2023 | $ 0.18467260 | $ 0.19957216 |
Jan 15, 2023 | $ 0.19792542 | $ 0.19970656 |
Jan 14, 2023 | $ 0.19435255 | $ 0.20113952 |
Jan 13, 2023 | $ 0.19586794 | $ 0.20109152 |
Jan 12, 2023 | $ 0.18077591 | $ 0.19168148 |
Jan 11, 2023 | $ 0.18743086 | $ 0.19004595 |
Jan 10, 2023 | $ 0.17356553 | $ 0.18571778 |
Jan 09, 2023 | $ 0.18445985 | $ 0.19625550 |
Jan 08, 2023 | $ 0.18362671 | $ 0.18406558 |
Jan 07, 2023 | $ 0.17876555 | $ 0.18953833 |
Jan 06, 2023 | $ 0.18917381 | $ 0.20935189 |
Jan 05, 2023 | $ 0.20960292 | $ 0.21640777 |
Jan 04, 2023 | $ 0.17479023 | $ 0.17795536 |
Jan 03, 2023 | $ 0.16584503 | $ 0.16586827 |
Jan 02, 2023 | $ 0.15994781 | $ 0.16864667 |
Jan 01, 2023 | $ 0.16851423 | $ 0.17568314 |
Dec 31, 2022 | $ 0.16814309 | $ 0.18085901 |
Dec 30, 2022 | $ 0.18081818 | $ 0.18406765 |
Dec 29, 2022 | $ 0.16437319 | $ 0.17443548 |
Dec 28, 2022 | $ 0.17157219 | $ 0.18505417 |
Dec 27, 2022 | $ 0.18506835 | $ 0.18583855 |
Dec 26, 2022 | $ 0.17226132 | $ 0.17827886 |
Dec 25, 2022 | $ 0.17035121 | $ 0.17661754 |
Dec 24, 2022 | $ 0.17638635 | $ 0.19716931 |
Dec 23, 2022 | $ 0.19702761 | $ 0.20999784 |
Dec 22, 2022 | $ 0.20916417 | $ 0.20960894 |
Dec 21, 2022 | $ 0.18944163 | $ 0.19569397 |
Dec 20, 2022 | $ 0.18819147 | $ 0.19435398 |
Dec 19, 2022 | $ 0.18814143 | $ 0.21573501 |
Dec 18, 2022 | $ 0.21542570 | $ 0.22795061 |
Dec 17, 2022 | $ 0.21048088 | $ 0.21220667 |
Dec 16, 2022 | $ 0.20863248 | $ 0.23225026 |
Dec 15, 2022 | $ 0.23162302 | $ 0.25016606 |
Dec 14, 2022 | $ 0.24161245 | $ 0.26512805 |
Dec 13, 2022 | $ 0.24463786 | $ 0.28687177 |
Dec 11, 2022 | $ 0.26653364 | $ 0.26999546 |
Dec 10, 2022 | $ 0.25773816 | $ 0.26866697 |
Dec 09, 2022 | $ 0.26670696 | $ 0.27808988 |
Dec 08, 2022 | $ 0.26077386 | $ 0.26879550 |
Dec 07, 2022 | $ 0.25037769 | $ 0.29184073 |
Dec 06, 2022 | $ 0.22071937 | $ 0.22528858 |
Dec 05, 2022 | $ 0.22190487 | $ 0.22470511 |
Dec 04, 2022 | $ 0.20611268 | $ 0.23501629 |
Dec 03, 2022 | $ 0.22475001 | $ 0.25507008 |
Dec 02, 2022 | $ 0.25057285 | $ 0.25706924 |
Dec 01, 2022 | $ 0.21630703 | $ 0.24458803 |
Nov 30, 2022 | $ 0.21516708 | $ 0.21562839 |
Nov 29, 2022 | $ 0.21413169 | $ 0.25166278 |
Nov 28, 2022 | $ 0.23765810 | $ 0.24318989 |
Nov 27, 2022 | $ 0.19478934 | $ 0.20748743 |
Nov 26, 2022 | $ 0.12971556 | $ 0.18092776 |
Nov 25, 2022 | $ 0.13964737 | $ 0.15459760 |
Nov 24, 2022 | $ 0.14414752 | $ 0.14866264 |
Nov 23, 2022 | $ 0.14251850 | $ 0.14421987 |
Nov 22, 2022 | $ 0.13912234 | $ 0.14445672 |
Nov 21, 2022 | $ 0.14084317 | $ 0.15077891 |
Nov 20, 2022 | $ 0.14906660 | $ 0.15624998 |
Nov 19, 2022 | $ 0.15569621 | $ 0.16855263 |
Nov 18, 2022 | $ 0.16131905 | $ 0.17071271 |
Nov 17, 2022 | $ 0.15568015 | $ 0.17666590 |
Nov 16, 2022 | $ 0.16169919 | $ 0.16629787 |
Nov 15, 2022 | $ 0.15973499 | $ 0.16354474 |
Nov 14, 2022 | $ 0.14634044 | $ 0.15196243 |
Nov 13, 2022 | $ 0.14660940 | $ 0.15603301 |
Nov 12, 2022 | $ 0.15478554 | $ 0.15770222 |
Nov 11, 2022 | $ 0.15073624 | $ 0.15073624 |
Nov 10, 2022 | $ 0.14348830 | $ 0.15589608 |
Nov 09, 2022 | $ 0.13197605 | $ 0.17462064 |
Nov 08, 2022 | $ 0.15492733 | $ 0.17980973 |
Nov 07, 2022 | $ 0.17554502 | $ 0.20973098 |
Nov 06, 2022 | $ 0.17110565 | $ 0.18085844 |
Nov 05, 2022 | $ 0.16645813 | $ 0.18423627 |
Nov 04, 2022 | $ 0.16285477 | $ 0.16440302 |
Nov 03, 2022 | $ 0.16088323 | $ 0.16868808 |
Nov 02, 2022 | $ 0.16120444 | $ 0.17403830 |
Nov 01, 2022 | $ 0.16642950 | $ 0.17088071 |
Oct 31, 2022 | $ 0.16298144 | $ 0.16707831 |
Oct 30, 2022 | $ 0.16665782 | $ 0.16694510 |
Oct 29, 2022 | $ 0.16263277 | $ 0.17015566 |
Oct 28, 2022 | $ 0.16855220 | $ 0.17336851 |
Oct 27, 2022 | $ 0.16857405 | $ 0.17563542 |
Oct 26, 2022 | $ 0.16686179 | $ 0.18126484 |
Oct 25, 2022 | $ 0.16101910 | $ 0.16203817 |
Oct 24, 2022 | $ 0.15862330 | $ 0.16241069 |
Oct 23, 2022 | $ 0.16002221 | $ 0.16196795 |
Oct 22, 2022 | $ 0.15810744 | $ 0.16236727 |
Oct 21, 2022 | $ 0.16198555 | $ 0.16480224 |
Oct 20, 2022 | $ 0.16316250 | $ 0.16593962 |
Oct 19, 2022 | $ 0.16284589 | $ 0.16670221 |
Oct 18, 2022 | $ 0.16498998 | $ 0.16927486 |
Oct 17, 2022 | $ 0.16854791 | $ 0.16965670 |
Oct 16, 2022 | $ 0.16739525 | $ 0.16900082 |
Oct 15, 2022 | $ 0.16446697 | $ 0.16919274 |
Oct 14, 2022 | $ 0.16453838 | $ 0.17096333 |
Oct 13, 2022 | $ 0.16606142 | $ 0.16733284 |
Oct 12, 2022 | $ 0.15970156 | $ 0.16432366 |
Oct 11, 2022 | $ 0.15693298 | $ 0.16351559 |
Oct 10, 2022 | $ 0.15751637 | $ 0.17123889 |
Oct 09, 2022 | $ 0.16391160 | $ 0.17442007 |
Oct 08, 2022 | $ 0.15410083 | $ 0.15853252 |
Oct 07, 2022 | $ 0.15812947 | $ 0.16329571 |
Oct 06, 2022 | $ 0.16052499 | $ 0.17504867 |
Oct 05, 2022 | $ 0.16220986 | $ 0.16511908 |
Oct 04, 2022 | $ 0.16119295 | $ 0.16417616 |
Oct 03, 2022 | $ 0.15796141 | $ 0.16506077 |
Oct 02, 2022 | $ 0.15020236 | $ 0.16947565 |
Oct 01, 2022 | $ 0.15911414 | $ 0.17035794 |
Sep 30, 2022 | $ 0.15736707 | $ 0.16345514 |
Sep 29, 2022 | $ 0.15274578 | $ 0.15918838 |
Sep 28, 2022 | $ 0.15900266 | $ 0.16377690 |
Sep 27, 2022 | $ 0.15761079 | $ 0.16436853 |
Sep 26, 2022 | $ 0.15890045 | $ 0.16496897 |
Sep 25, 2022 | $ 0.16246450 | $ 0.16700229 |
Sep 24, 2022 | $ 0.16567472 | $ 0.17264149 |
Sep 23, 2022 | $ 0.16149664 | $ 0.16708095 |
Sep 22, 2022 | $ 0.16495619 | $ 0.17124278 |
Sep 21, 2022 | $ 0.15644501 | $ 0.16947018 |
Sep 20, 2022 | $ 0.16854220 | $ 0.17617140 |
Sep 19, 2022 | $ 0.17315127 | $ 0.17787105 |
Sep 18, 2022 | $ 0.16917583 | $ 0.18338430 |
Sep 17, 2022 | $ 0.17794407 | $ 0.18094771 |
Sep 16, 2022 | $ 0.17357691 | $ 0.18889102 |
Sep 15, 2022 | $ 0.17462009 | $ 0.19423421 |
Sep 14, 2022 | $ 0.17942897 | $ 0.18810347 |
Sep 13, 2022 | $ 0.16964291 | $ 0.20419491 |
Sep 12, 2022 | $ 0.16654756 | $ 0.17349061 |
Sep 11, 2022 | $ 0.16951637 | $ 0.18777023 |
Sep 10, 2022 | $ 0.16199406 | $ 0.16849570 |
Sep 09, 2022 | $ 0.16777843 | $ 0.17641315 |
Sep 08, 2022 | $ 0.16731858 | $ 0.17238120 |
Sep 07, 2022 | $ 0.16443512 | $ 0.17003966 |
Sep 06, 2022 | $ 0.16602517 | $ 0.17828973 |
Sep 05, 2022 | $ 0.17526088 | $ 0.17944634 |
Sep 04, 2022 | $ 0.17136345 | $ 0.17488927 |
Sep 03, 2022 | $ 0.17362380 | $ 0.17825646 |
Sep 02, 2022 | $ 0.17207857 | $ 0.17715689 |
Sep 01, 2022 | $ 0.17090552 | $ 0.18117667 |
Aug 31, 2022 | $ 0.17563332 | $ 0.18553857 |
Aug 30, 2022 | $ 0.17313680 | $ 0.21416434 |
Aug 28, 2022 | $ 0.17438380 | $ 0.17944771 |
Aug 27, 2022 | $ 0.17855358 | $ 0.18327512 |
Aug 26, 2022 | $ 0.18296861 | $ 0.19640097 |
Aug 25, 2022 | $ 0.19617048 | $ 0.20342455 |
Aug 24, 2022 | $ 0.19857057 | $ 0.20268385 |
Aug 23, 2022 | $ 0.20244222 | $ 0.20826535 |
Aug 22, 2022 | $ 0.20269287 | $ 0.21242785 |
Aug 21, 2022 | $ 0.20080809 | $ 0.20856400 |
Aug 20, 2022 | $ 0.20098470 | $ 0.21747754 |
Aug 19, 2022 | $ 0.21517050 | $ 0.24787698 |
Aug 18, 2022 | $ 0.22904888 | $ 0.23615967 |
Aug 17, 2022 | $ 0.23129679 | $ 0.25006575 |
Aug 16, 2022 | $ 0.23687519 | $ 0.24322590 |
Aug 15, 2022 | $ 0.23754033 | $ 0.25920073 |
Aug 14, 2022 | $ 0.25807138 | $ 0.26638492 |
Aug 13, 2022 | $ 0.26547734 | $ 0.27225258 |
Aug 12, 2022 | $ 0.26883008 | $ 0.26977051 |
Aug 11, 2022 | $ 0.26729251 | $ 0.27926884 |
Aug 10, 2022 | $ 0.27412140 | $ 0.27913748 |
Aug 09, 2022 | $ 0.26859131 | $ 0.29281812 |
Aug 07, 2022 | $ 0.29089187 | $ 0.32544719 |
Aug 05, 2022 | $ 0.28998096 | $ 0.29860938 |
Aug 04, 2022 | $ 0.28707447 | $ 0.29557446 |
Aug 03, 2022 | $ 0.29171008 | $ 0.31733276 |
Aug 02, 2022 | $ 0.31400532 | $ 0.34719200 |
Aug 01, 2022 | $ 0.28796137 | $ 0.28796137 |
Jul 31, 2022 | $ 0.27822244 | $ 0.29192062 |
Jul 30, 2022 | $ 0.28815007 | $ 0.29716239 |
Jul 29, 2022 | $ 0.29182191 | $ 0.29743509 |
Jul 28, 2022 | $ 0.29163542 | $ 0.30313300 |
Jul 27, 2022 | $ 0.29376379 | $ 0.30976315 |
Jul 25, 2022 | $ 0.28910456 | $ 0.32460020 |
Jul 24, 2022 | $ 0.29362288 | $ 0.30994707 |
Jul 23, 2022 | $ 0.29963802 | $ 0.31774112 |
Jul 22, 2022 | $ 0.31172840 | $ 0.33117761 |
Jul 21, 2022 | $ 0.30098380 | $ 0.32654596 |
Jun 17, 2022 | $ 0.22026446 | $ 0.24454435 |
Jun 16, 2022 | $ 0.19835747 | $ 0.25632907 |
Jun 15, 2022 | $ 0.18751546 | $ 0.19945524 |
Jun 13, 2022 | $ 0.16214635 | $ 0.24331820 |
Jun 12, 2022 | $ 0.23802493 | $ 0.28805977 |
Jun 11, 2022 | $ 0.25867249 | $ 0.34258895 |
Jun 10, 2022 | $ 0.20003299 | $ 0.22433470 |
Jun 08, 2022 | $ 0.18492153 | $ 0.24749276 |
Jun 07, 2022 | $ 0.18151187 | $ 0.36773549 |
Jun 06, 2022 | $ 0.06968493 | $ 0.07244716 |
Jun 05, 2022 | $ 0.06621657 | $ 0.07305228 |
Jun 04, 2022 | $ 0.07286950 | $ 0.07428776 |
Jun 03, 2022 | $ 0.07227386 | $ 0.07669930 |
Jun 02, 2022 | $ 0.07657995 | $ 0.07754369 |
May 31, 2022 | $ 0.07886629 | $ 0.08166307 |
May 30, 2022 | $ 0.08081428 | $ 0.08190934 |
May 29, 2022 | $ 0.07569880 | $ 0.07652200 |
May 28, 2022 | $ 0.07478268 | $ 0.07594100 |
May 22, 2022 | $ 0.08505439 | $ 0.08512360 |
May 21, 2022 | $ 0.07980142 | $ 0.08137401 |
May 20, 2022 | $ 0.07328025 | $ 0.07967686 |
May 19, 2022 | $ 0.07869824 | $ 0.08016434 |
May 17, 2022 | $ 0.08023386 | $ 0.08247082 |
May 16, 2022 | $ 0.07799833 | $ 0.08318384 |
May 15, 2022 | $ 0.07591982 | $ 0.07828633 |
May 14, 2022 | $ 0.06809123 | $ 0.07004422 |
May 13, 2022 | $ 0.06243376 | $ 0.07495781 |
May 12, 2022 | $ 0.05836341 | $ 0.08034518 |
May 11, 2022 | $ 0.08023290 | $ 0.11266110 |
May 10, 2022 | $ 0.10761149 | $ 0.12811189 |
May 09, 2022 | $ 0.10162825 | $ 0.11644741 |
May 08, 2022 | $ 0.11574626 | $ 0.12024677 |
May 07, 2022 | $ 0.12003873 | $ 0.12258025 |
May 06, 2022 | $ 0.12250103 | $ 0.12265279 |
May 05, 2022 | $ 0.11943865 | $ 0.13607894 |
May 03, 2022 | $ 0.12151417 | $ 0.12714869 |
May 02, 2022 | $ 0.12619836 | $ 0.12843516 |
May 01, 2022 | $ 0.11177755 | $ 0.11537373 |
Apr 30, 2022 | $ 0.10995217 | $ 0.11724078 |
Apr 29, 2022 | $ 0.11724078 | $ 0.12311397 |
Apr 28, 2022 | $ 0.12195976 | $ 0.12751657 |
Apr 27, 2022 | $ 0.12165441 | $ 0.12455255 |
Apr 26, 2022 | $ 0.12441989 | $ 0.14899827 |
Apr 24, 2022 | $ 0.12919038 | $ 0.15258671 |
Apr 23, 2022 | $ 0.12651616 | $ 0.12719757 |
Apr 21, 2022 | $ 0.12523196 | $ 0.13516201 |
Apr 20, 2022 | $ 0.13442591 | $ 0.14229067 |
Apr 19, 2022 | $ 0.13901867 | $ 0.14020811 |
Apr 18, 2022 | $ 0.13334108 | $ 0.13549844 |
Apr 17, 2022 | $ 0.13851295 | $ 0.15365568 |
Apr 16, 2022 | $ 0.15159423 | $ 0.15266843 |
Apr 10, 2022 | $ 0.15032267 | $ 0.15636076 |
Apr 09, 2022 | $ 0.15438715 | $ 0.15537112 |
Apr 08, 2022 | $ 0.15131173 | $ 0.16759417 |
Apr 07, 2022 | $ 0.16692403 | $ 0.18055913 |
Apr 06, 2022 | $ 0.16483417 | $ 0.18783866 |
Apr 05, 2022 | $ 0.17812550 | $ 0.20113609 |
Apr 04, 2022 | $ 0.19913536 | $ 0.22448983 |
Apr 03, 2022 | $ 0.17599085 | $ 0.17857994 |
Apr 02, 2022 | $ 0.16985297 | $ 0.18305843 |
Apr 01, 2022 | $ 0.17334922 | $ 0.17560346 |
Mar 31, 2022 | $ 0.16959004 | $ 0.18654377 |
Mar 30, 2022 | $ 0.18533070 | $ 0.21264149 |
Mar 29, 2022 | $ 0.18720746 | $ 0.19546408 |
Mar 28, 2022 | $ 0.19476903 | $ 0.20643425 |
Mar 27, 2022 | $ 0.18862842 | $ 0.19200846 |
Mar 26, 2022 | $ 0.18332978 | $ 0.19205464 |
Mar 25, 2022 | $ 0.19198015 | $ 0.23942564 |
Mar 24, 2022 | $ 0.20224434 | $ 0.21955017 |
Mar 23, 2022 | $ 0.17532814 | $ 0.18782626 |
Mar 22, 2022 | $ 0.18187367 | $ 0.18286283 |
Mar 21, 2022 | $ 0.16429284 | $ 0.17620964 |
Mar 20, 2022 | $ 0.16745149 | $ 0.19759703 |
Mar 19, 2022 | $ 0.19708057 | $ 0.25560430 |
Mar 18, 2022 | $ 0.16052191 | $ 0.16067591 |
Mar 17, 2022 | $ 0.14052106 | $ 0.14357559 |
Mar 16, 2022 | $ 0.14335206 | $ 0.17182651 |
Mar 15, 2022 | $ 0.13577359 | $ 0.13933137 |
Mar 14, 2022 | $ 0.13736459 | $ 0.14698352 |
Mar 13, 2022 | $ 0.14091487 | $ 0.19114644 |
Mar 12, 2022 | $ 0.14634172 | $ 0.15098850 |
Mar 11, 2022 | $ 0.14942289 | $ 0.15843353 |
Mar 10, 2022 | $ 0.15783743 | $ 0.16247997 |
Mar 09, 2022 | $ 0.16172638 | $ 0.16809306 |
Mar 08, 2022 | $ 0.15395207 | $ 0.16503482 |
Mar 07, 2022 | $ 0.16261915 | $ 0.16778322 |
Mar 06, 2022 | $ 0.16423911 | $ 0.18116103 |
Mar 05, 2022 | $ 0.18047220 | $ 0.18326534 |
Mar 04, 2022 | $ 0.17665464 | $ 0.18435174 |
Mar 03, 2022 | $ 0.18140616 | $ 0.19471947 |
Mar 02, 2022 | $ 0.19185800 | $ 0.21988856 |
Mar 01, 2022 | $ 0.18335079 | $ 0.19188111 |
Feb 28, 2022 | $ 0.18731964 | $ 0.18932301 |
Feb 27, 2022 | $ 0.17732337 | $ 0.18910315 |
Feb 26, 2022 | $ 0.18859003 | $ 0.19611271 |
Feb 25, 2022 | $ 0.18863993 | $ 0.19795103 |
Feb 24, 2022 | $ 0.19210048 | $ 0.22704109 |
Feb 23, 2022 | $ 0.19036748 | $ 0.20110881 |
Feb 21, 2022 | $ 0.20071370 | $ 0.28593641 |
Feb 20, 2022 | $ 0.21088445 | $ 0.23683920 |
Feb 19, 2022 | $ 0.23567732 | $ 0.23996082 |
Feb 18, 2022 | $ 0.23976972 | $ 0.27877071 |
Feb 17, 2022 | $ 0.26538579 | $ 0.28672914 |
Feb 16, 2022 | $ 0.24467009 | $ 0.24933576 |
Feb 15, 2022 | $ 0.24512000 | $ 0.24952100 |
Feb 14, 2022 | $ 0.24068229 | $ 0.24626969 |
Feb 13, 2022 | $ 0.24103284 | $ 0.25600766 |
Feb 12, 2022 | $ 0.25411382 | $ 0.26481495 |
Feb 11, 2022 | $ 0.24978319 | $ 0.29234703 |
Feb 10, 2022 | $ 0.29154976 | $ 0.32665683 |
Feb 09, 2022 | $ 0.32662993 | $ 0.35693883 |
Feb 08, 2022 | $ 0.35241796 | $ 0.37832566 |
Feb 07, 2022 | $ 0.30961664 | $ 0.32127865 |
Feb 06, 2022 | $ 0.31745780 | $ 0.33825645 |
Feb 05, 2022 | $ 0.33738568 | $ 0.34760228 |
Feb 04, 2022 | $ 0.33890803 | $ 0.34326801 |
Feb 03, 2022 | $ 0.31089341 | $ 0.32899648 |
Feb 02, 2022 | $ 0.32091110 | $ 0.36056518 |
Feb 01, 2022 | $ 0.33024932 | $ 0.36084134 |
Jan 31, 2022 | $ 0.27155166 | $ 0.27352160 |
Jan 30, 2022 | $ 0.22840711 | $ 0.24788694 |
Jan 29, 2022 | $ 0.23385122 | $ 0.24200141 |
Jan 28, 2022 | $ 0.23161342 | $ 0.23435807 |
Jan 27, 2022 | $ 0.22628697 | $ 0.25224462 |
Jan 26, 2022 | $ 0.24988669 | $ 0.29718608 |
Jan 25, 2022 | $ 0.29379495 | $ 0.30572846 |
Jan 24, 2022 | $ 0.28436952 | $ 0.29598660 |
Jan 23, 2022 | $ 0.29201304 | $ 0.30808084 |
Jan 22, 2022 | $ 0.29208905 | $ 0.33105319 |
Jan 21, 2022 | $ 0.32833849 | $ 0.39031663 |
Jan 20, 2022 | $ 0.38603771 | $ 0.41996212 |
Jan 19, 2022 | $ 0.39607280 | $ 0.40540976 |
Jan 18, 2022 | $ 0.40409994 | $ 0.40605775 |
Jan 17, 2022 | $ 0.39939804 | $ 0.42758956 |
Jan 16, 2022 | $ 0.42640007 | $ 0.42812617 |
Jan 15, 2022 | $ 0.41769753 | $ 0.42057871 |
Jan 14, 2022 | $ 0.41902159 | $ 0.44630530 |
Jan 13, 2022 | $ 0.44448325 | $ 0.45440359 |
Jan 12, 2022 | $ 0.45098026 | $ 0.45157431 |
Jan 11, 2022 | $ 0.43727169 | $ 0.44112387 |
Jan 10, 2022 | $ 0.44016773 | $ 0.45340100 |
Jan 09, 2022 | $ 0.45032692 | $ 0.45481583 |
Jan 08, 2022 | $ 0.43029248 | $ 0.46000994 |
Jan 07, 2022 | $ 0.45215795 | $ 0.48210040 |
Jan 06, 2022 | $ 0.48044358 | $ 0.50644512 |
Jan 05, 2022 | $ 0.50485824 | $ 0.53796753 |
Jan 04, 2022 | $ 0.52381222 | $ 0.55801665 |
Jan 03, 2022 | $ 0.55770048 | $ 0.57924101 |
Jan 02, 2022 | $ 0.56801922 | $ 0.57997200 |
Jan 01, 2022 | $ 0.56533704 | $ 0.57897666 |
Dec 31, 2021 | $ 0.52345877 | $ 0.54329230 |
Dec 30, 2021 | $ 0.53007590 | $ 0.54053546 |
Dec 29, 2021 | $ 0.54031557 | $ 0.57370250 |
Dec 28, 2021 | $ 0.57228312 | $ 0.60686932 |
Dec 27, 2021 | $ 0.60129625 | $ 0.62127595 |
Dec 26, 2021 | $ 0.60937337 | $ 0.61150732 |
Dec 25, 2021 | $ 0.60332713 | $ 0.61913489 |
Dec 24, 2021 | $ 0.61552320 | $ 0.66599046 |
Dec 23, 2021 | $ 0.61930195 | $ 0.63892685 |
Dec 22, 2021 | $ 0.59798231 | $ 0.62070795 |
Dec 21, 2021 | $ 0.60798871 | $ 0.61332791 |
Dec 20, 2021 | $ 0.53307501 | $ 0.53787725 |
Dec 19, 2021 | $ 0.53429000 | $ 0.56819840 |
Dec 18, 2021 | $ 0.54695932 | $ 0.57297086 |
Dec 17, 2021 | $ 0.53559239 | $ 0.54380065 |
Dec 16, 2021 | $ 0.50709883 | $ 0.54053779 |
Dec 15, 2021 | $ 0.51927527 | $ 0.51927527 |
Dec 14, 2021 | $ 0.47417192 | $ 0.48940992 |
Dec 13, 2021 | $ 0.46060636 | $ 0.50868881 |
Dec 12, 2021 | $ 0.50764041 | $ 0.53111005 |
Dec 11, 2021 | $ 0.51876112 | $ 0.52913436 |
Dec 10, 2021 | $ 0.51597482 | $ 0.55789875 |
Dec 09, 2021 | $ 0.51866254 | $ 0.54647082 |
Dec 08, 2021 | $ 0.53959793 | $ 0.55111331 |
Dec 07, 2021 | $ 0.54251022 | $ 0.56697637 |
Dec 06, 2021 | $ 0.55639994 | $ 0.56413535 |
Dec 05, 2021 | $ 0.56407712 | $ 0.58887215 |
Dec 04, 2021 | $ 0.57829077 | $ 0.65534595 |
Dec 03, 2021 | $ 0.65392274 | $ 0.70862648 |
Dec 02, 2021 | $ 0.67609976 | $ 0.71645028 |
Dec 01, 2021 | $ 0.71183696 | $ 0.75143121 |
Nov 30, 2021 | $ 0.72646421 | $ 0.75817220 |
Nov 29, 2021 | $ 0.70616962 | $ 0.72613063 |
Nov 28, 2021 | $ 0.70282099 | $ 0.70987692 |
Nov 27, 2021 | $ 0.70002138 | $ 0.70002138 |
Nov 26, 2021 | $ 0.66029284 | $ 0.73649761 |
Nov 25, 2021 | $ 0.71578296 | $ 0.74964027 |
Nov 24, 2021 | $ 0.70600440 | $ 0.74092047 |
Nov 23, 2021 | $ 0.73552914 | $ 0.75583809 |
Nov 22, 2021 | $ 0.72944987 | $ 0.78698614 |
Nov 21, 2021 | $ 0.78606241 | $ 0.81068001 |
Nov 20, 2021 | $ 0.75871259 | $ 0.81852570 |
Nov 19, 2021 | $ 0.81230340 | $ 0.86783504 |
Nov 18, 2021 | $ 0.64827344 | $ 0.74604686 |
Nov 17, 2021 | $ 0.72457632 | $ 0.82120939 |
Nov 16, 2021 | $ 0.79971966 | $ 0.87547458 |
Nov 15, 2021 | $ 0.87270384 | $ 0.95038255 |
Nov 14, 2021 | $ 0.93961863 | $ 0.97117630 |
Nov 13, 2021 | $ 0.96189463 | $ 0.98809715 |
Nov 12, 2021 | $ 0.94046090 | $ 1.0535043 |
Nov 11, 2021 | $ 1.0027434 | $ 1.0454789 |
Nov 10, 2021 | $ 0.89681065 | $ 1.0100352 |
Nov 09, 2021 | $ 0.83908369 | $ 0.94438800 |
Nov 08, 2021 | $ 0.93216722 | $ 0.94088631 |
Nov 07, 2021 | $ 0.87191805 | $ 0.97267982 |
Nov 06, 2021 | $ 0.88837004 | $ 0.91163981 |
Nov 05, 2021 | $ 0.75120841 | $ 0.79152895 |
Nov 04, 2021 | $ 0.75882303 | $ 0.86501532 |
Nov 03, 2021 | $ 0.75603746 | $ 0.83251031 |
Nov 02, 2021 | $ 0.78706494 | $ 0.89618421 |
Nov 01, 2021 | $ 0.64020029 | $ 0.71190481 |
Oct 31, 2021 | $ 0.67751555 | $ 0.74613248 |
Oct 30, 2021 | $ 0.70933761 | $ 0.74635920 |
Oct 29, 2021 | $ 0.58699827 | $ 0.59066724 |
Oct 28, 2021 | $ 0.50309010 | $ 0.51056905 |
Oct 27, 2021 | $ 0.46836897 | $ 0.51926817 |
Oct 26, 2021 | $ 0.49461465 | $ 0.53877235 |
Oct 24, 2021 | $ 0.49840201 | $ 0.58526913 |
Oct 23, 2021 | $ 0.53884687 | $ 0.55015987 |
Oct 22, 2021 | $ 0.44237086 | $ 0.44677748 |
Oct 21, 2021 | $ 0.42653483 | $ 0.43645339 |
Oct 20, 2021 | $ 0.42026701 | $ 0.42156674 |
Oct 19, 2021 | $ 0.39645984 | $ 0.40049982 |
Oct 18, 2021 | $ 0.38916100 | $ 0.39673000 |
Oct 17, 2021 | $ 0.39622917 | $ 0.42529154 |
Oct 16, 2021 | $ 0.39835385 | $ 0.41378061 |
Oct 15, 2021 | $ 0.38396156 | $ 0.39854714 |
Oct 14, 2021 | $ 0.38622302 | $ 0.39987619 |
Oct 13, 2021 | $ 0.37856541 | $ 0.39306338 |
Oct 12, 2021 | $ 0.39298351 | $ 0.40174677 |
Oct 11, 2021 | $ 0.39844252 | $ 0.41922281 |
Oct 10, 2021 | $ 0.41349980 | $ 0.46549105 |
Oct 09, 2021 | $ 0.46549105 | $ 0.53726938 |
Oct 08, 2021 | $ 0.38768112 | $ 0.41069557 |
Oct 07, 2021 | $ 0.40286999 | $ 0.40891188 |
Oct 06, 2021 | $ 0.39530727 | $ 0.41900706 |
Oct 05, 2021 | $ 0.41900706 | $ 0.43113594 |
Oct 04, 2021 | $ 0.41044734 | $ 0.42347907 |
Oct 03, 2021 | $ 0.41734139 | $ 0.42804496 |
Oct 02, 2021 | $ 0.42041630 | $ 0.43875435 |
Oct 01, 2021 | $ 0.42327705 | $ 0.43245507 |
Sep 30, 2021 | $ 0.40487391 | $ 0.41688207 |
Sep 29, 2021 | $ 0.39952251 | $ 0.42412041 |
Sep 28, 2021 | $ 0.40164657 | $ 0.44389349 |
Sep 27, 2021 | $ 0.40890677 | $ 0.44380362 |
Sep 26, 2021 | $ 0.42993575 | $ 0.44616175 |
Sep 25, 2021 | $ 0.43368634 | $ 0.45143414 |
Sep 24, 2021 | $ 0.44808514 | $ 0.48281733 |
Sep 23, 2021 | $ 0.47346840 | $ 0.50930134 |
Sep 22, 2021 | $ 0.48263576 | $ 0.48677138 |
Sep 21, 2021 | $ 0.44529372 | $ 0.49967912 |
Sep 20, 2021 | $ 0.48269075 | $ 0.56448414 |
Sep 19, 2021 | $ 0.54651433 | $ 0.57577513 |
Sep 18, 2021 | $ 0.51631453 | $ 0.53804336 |
Sep 17, 2021 | $ 0.51729834 | $ 0.53531595 |
Sep 16, 2021 | $ 0.52139368 | $ 0.54689735 |
Sep 15, 2021 | $ 0.54068326 | $ 0.54360473 |
Sep 14, 2021 | $ 0.53814901 | $ 0.54109802 |
Sep 13, 2021 | $ 0.52883304 | $ 0.58560725 |
Sep 12, 2021 | $ 0.58251117 | $ 0.58764455 |
Sep 11, 2021 | $ 0.56379286 | $ 0.56419656 |
Sep 10, 2021 | $ 0.54227673 | $ 0.58488073 |
Sep 09, 2021 | $ 0.57100058 | $ 0.58218145 |
Sep 08, 2021 | $ 0.56050369 | $ 0.60171889 |
Sep 07, 2021 | $ 0.55404961 | $ 0.63740425 |
Sep 06, 2021 | $ 0.62600911 | $ 0.64344592 |
Sep 05, 2021 | $ 0.63629735 | $ 0.64897032 |
Sep 04, 2021 | $ 0.63603318 | $ 0.67705226 |
Sep 03, 2021 | $ 0.67194499 | $ 0.69012784 |
Sep 02, 2021 | $ 0.65695209 | $ 0.67526353 |
Sep 01, 2021 | $ 0.67466798 | $ 0.69291394 |
Aug 31, 2021 | $ 0.64802622 | $ 0.68377875 |
Aug 30, 2021 | $ 0.63217444 | $ 0.70300201 |
Aug 29, 2021 | $ 0.68894721 | $ 0.69672726 |
Aug 27, 2021 | $ 0.64392617 | $ 0.64413736 |
Aug 26, 2021 | $ 0.57150873 | $ 0.65602731 |
Aug 25, 2021 | $ 0.65581800 | $ 0.70540748 |
Aug 24, 2021 | $ 0.67048323 | $ 0.69568843 |
Aug 23, 2021 | $ 0.68370908 | $ 0.77299122 |
Aug 22, 2021 | $ 0.70357669 | $ 0.79272225 |
Aug 21, 2021 | $ 0.78507907 | $ 0.79442602 |
Aug 20, 2021 | $ 0.69327939 | $ 0.71603486 |
Aug 19, 2021 | $ 0.62824189 | $ 0.66450943 |
Aug 18, 2021 | $ 0.49041472 | $ 0.52465099 |
Aug 17, 2021 | $ 0.46907334 | $ 0.53444175 |
Aug 16, 2021 | $ 0.47383027 | $ 0.49857060 |
Aug 15, 2021 | $ 0.39230979 | $ 0.40251164 |
Aug 14, 2021 | $ 0.32415144 | $ 0.33548723 |
Aug 13, 2021 | $ 0.33193059 | $ 0.33519032 |
Aug 12, 2021 | $ 0.31089140 | $ 0.33632801 |
Aug 11, 2021 | $ 0.32811840 | $ 0.33675035 |
Aug 10, 2021 | $ 0.31025554 | $ 0.32230247 |
Aug 08, 2021 | $ 0.29545670 | $ 0.32148709 |
Aug 07, 2021 | $ 0.30419501 | $ 0.31816529 |
Aug 06, 2021 | $ 0.27811946 | $ 0.29803606 |
Aug 05, 2021 | $ 0.27226832 | $ 0.28843028 |
Aug 04, 2021 | $ 0.27501880 | $ 0.27632573 |
Aug 03, 2021 | $ 0.25943973 | $ 0.27636009 |
Aug 02, 2021 | $ 0.27394726 | $ 0.28836958 |
Aug 01, 2021 | $ 0.27588986 | $ 0.28863771 |
Jul 31, 2021 | $ 0.27653529 | $ 0.28059077 |
Jul 30, 2021 | $ 0.27724501 | $ 0.29712585 |
Jul 29, 2021 | $ 0.28305864 | $ 0.28663677 |
Jul 28, 2021 | $ 0.27710378 | $ 0.28621057 |
Jul 27, 2021 | $ 0.27517124 | $ 0.27536770 |
Jul 26, 2021 | $ 0.26529398 | $ 0.28984571 |
Jul 25, 2021 | $ 0.28041514 | $ 0.28411763 |
Jul 24, 2021 | $ 0.26083666 | $ 0.27085230 |
Jul 23, 2021 | $ 0.25557743 | $ 0.26276769 |
Jul 22, 2021 | $ 0.25741848 | $ 0.26081243 |
Jul 21, 2021 | $ 0.25795408 | $ 0.25966727 |
Jul 20, 2021 | $ 0.24642952 | $ 0.26199056 |
Jul 19, 2021 | $ 0.25938829 | $ 0.26816835 |
Jul 18, 2021 | $ 0.26480152 | $ 0.27733932 |
Jul 17, 2021 | $ 0.26370930 | $ 0.27675039 |
Jul 16, 2021 | $ 0.27474310 | $ 0.27926080 |
Jul 15, 2021 | $ 0.27190857 | $ 0.28444343 |
Jul 14, 2021 | $ 0.28038327 | $ 0.28653056 |
Jul 13, 2021 | $ 0.28328934 | $ 0.30050562 |
Jul 12, 2021 | $ 0.29845772 | $ 0.31892918 |
Jul 11, 2021 | $ 0.31508027 | $ 0.32221593 |
Jul 10, 2021 | $ 0.32048246 | $ 0.32802194 |
Jul 09, 2021 | $ 0.31740096 | $ 0.32045642 |
Jul 08, 2021 | $ 0.31353478 | $ 0.33002952 |
Jul 07, 2021 | $ 0.32966978 | $ 0.35052798 |
Jul 06, 2021 | $ 0.33422733 | $ 0.33858843 |
Jul 05, 2021 | $ 0.32962545 | $ 0.35297470 |
Jul 04, 2021 | $ 0.35087588 | $ 0.36196945 |
Jul 03, 2021 | $ 0.35497790 | $ 0.36058009 |
Jul 02, 2021 | $ 0.35570259 | $ 0.36644848 |
Jul 01, 2021 | $ 0.36153516 | $ 0.38570128 |
Jun 30, 2021 | $ 0.38542464 | $ 0.40151985 |
Jun 29, 2021 | $ 0.39941866 | $ 0.40567048 |
Jun 26, 2021 | $ 0.38144605 | $ 0.38507607 |
Jun 25, 2021 | $ 0.37644776 | $ 0.40479507 |
Jun 24, 2021 | $ 0.39773026 | $ 0.41345761 |
Jun 23, 2021 | $ 0.41130467 | $ 0.42834518 |
Jun 22, 2021 | $ 0.40753220 | $ 0.42482167 |
Jun 21, 2021 | $ 0.41088519 | $ 0.46275251 |
Jun 20, 2021 | $ 0.46238596 | $ 0.49116861 |
Jun 19, 2021 | $ 0.47733312 | $ 0.51882877 |
Jun 18, 2021 | $ 0.50930766 | $ 0.52733347 |
Jun 17, 2021 | $ 0.52509793 | $ 0.54652453 |
Jun 16, 2021 | $ 0.52976966 | $ 0.57912239 |
Jun 15, 2021 | $ 0.56662695 | $ 0.59505446 |
Jun 14, 2021 | $ 0.59068052 | $ 0.59786783 |
Jun 13, 2021 | $ 0.59374221 | $ 0.60923301 |
Jun 12, 2021 | $ 0.59163294 | $ 0.61802800 |
Jun 11, 2021 | $ 0.61149503 | $ 0.64032581 |
Jun 10, 2021 | $ 0.62796230 | $ 0.65278471 |
Jun 09, 2021 | $ 0.64608640 | $ 0.65680124 |
Jun 08, 2021 | $ 0.64066070 | $ 0.67590930 |
Jun 07, 2021 | $ 0.66774054 | $ 0.71983198 |
Jun 06, 2021 | $ 0.70458855 | $ 0.72173033 |
Jun 05, 2021 | $ 0.70788805 | $ 0.75339573 |
Jun 04, 2021 | $ 0.72259658 | $ 0.77187773 |
Jun 03, 2021 | $ 0.75297797 | $ 1.3209968 |
Jun 02, 2021 | $ 0.73386662 | $ 0.73804448 |
Jun 01, 2021 | $ 0.72421225 | $ 0.75663264 |
May 31, 2021 | $ 0.74942013 | $ 0.75356992 |
May 30, 2021 | $ 0.71616921 | $ 0.74119836 |
May 29, 2021 | $ 0.72005843 | $ 0.79844237 |
May 28, 2021 | $ 0.78278600 | $ 0.85268221 |
May 27, 2021 | $ 0.84670842 | $ 0.88443691 |
May 26, 2021 | $ 0.88379069 | $ 0.90354947 |
May 25, 2021 | $ 0.86888332 | $ 0.89522329 |
May 24, 2021 | $ 0.88663748 | $ 0.90082577 |
May 23, 2021 | $ 0.81958070 | $ 0.88898709 |
May 22, 2021 | $ 0.85562909 | $ 0.93558780 |
May 21, 2021 | $ 0.91974285 | $ 1.0262667 |
May 20, 2021 | $ 0.98584843 | $ 1.0471849 |
May 19, 2021 | $ 0.96332012 | $ 1.3134755 |
May 18, 2021 | $ 1.2291557 | $ 1.3338261 |
May 17, 2021 | $ 1.2136140 | $ 1.2950871 |
May 16, 2021 | $ 1.2924172 | $ 1.3432777 |
May 15, 2021 | $ 1.2977515 | $ 1.3881122 |
May 14, 2021 | $ 1.3706786 | $ 1.4396133 |
May 13, 2021 | $ 1.3768753 | $ 1.4958981 |
May 12, 2021 | $ 1.3817305 | $ 1.5948115 |
May 11, 2021 | $ 1.5680894 | $ 1.6463426 |
May 10, 2021 | $ 1.6168573 | $ 1.7546289 |
May 09, 2021 | $ 1.6167705 | $ 1.7138287 |
May 08, 2021 | $ 1.6931073 | $ 1.7498250 |
May 07, 2021 | $ 1.6483494 | $ 1.7484213 |
May 06, 2021 | $ 1.7319769 | $ 1.8204376 |
May 05, 2021 | $ 1.8154493 | $ 1.8618642 |
May 04, 2021 | $ 1.7979732 | $ 1.9782937 |
May 03, 2021 | $ 1.8948392 | $ 1.9152731 |
May 02, 2021 | $ 1.8057705 | $ 1.8800526 |
May 01, 2021 | $ 1.8297027 | $ 1.8566784 |
Apr 30, 2021 | $ 1.8255221 | $ 1.8641173 |
Apr 29, 2021 | $ 1.8487839 | $ 1.9514964 |
Apr 28, 2021 | $ 1.9457745 | $ 2.0079757 |
Apr 27, 2021 | $ 1.9237428 | $ 2.0067059 |
Apr 26, 2021 | $ 1.9554209 | $ 1.9703908 |
Apr 25, 2021 | $ 1.8914345 | $ 1.9325321 |
Apr 24, 2021 | $ 1.8899710 | $ 2.5471115 |
Apr 23, 2021 | $ 1.9950076 | $ 2.1400594 |
Apr 22, 2021 | $ 2.1207164 | $ 2.3084297 |
Apr 21, 2021 | $ 2.0989721 | $ 2.3355195 |
Apr 20, 2021 | $ 2.3151134 | $ 2.3328059 |
Apr 19, 2021 | $ 2.3049823 | $ 2.4535199 |
Apr 18, 2021 | $ 2.4232992 | $ 2.4790163 |
Apr 17, 2021 | $ 2.4566379 | $ 2.6244266 |
Apr 16, 2021 | $ 2.5956446 | $ 2.6845909 |
Apr 15, 2021 | $ 2.6681501 | $ 2.7371519 |
Apr 14, 2021 | $ 2.6785761 | $ 2.8241368 |
Apr 13, 2021 | $ 2.7800235 | $ 2.8157217 |
Apr 12, 2021 | $ 2.6909318 | $ 2.7549608 |
Apr 11, 2021 | $ 2.7337738 | $ 2.7771097 |
Apr 10, 2021 | $ 2.6654369 | $ 2.7463960 |
Apr 09, 2021 | $ 2.5629446 | $ 2.6402610 |
Apr 08, 2021 | $ 2.5891878 | $ 2.6908971 |
Apr 07, 2021 | $ 2.5953362 | $ 2.7164741 |
Apr 06, 2021 | $ 2.7124785 | $ 2.7431237 |
Apr 05, 2021 | $ 2.7146678 | $ 2.8877326 |
Apr 04, 2021 | $ 2.6920537 | $ 2.7849160 |
Apr 03, 2021 | $ 2.7507596 | $ 2.9279544 |
Apr 02, 2021 | $ 2.8566782 | $ 2.9409348 |
Apr 01, 2021 | $ 2.7852485 | $ 2.8803703 |
Mar 31, 2021 | $ 2.8213567 | $ 2.9110881 |
Mar 30, 2021 | $ 2.8491763 | $ 2.9159324 |
Mar 29, 2021 | $ 2.7059511 | $ 2.7632546 |
Mar 28, 2021 | $ 2.6943476 | $ 2.7509728 |
Mar 27, 2021 | $ 2.7457720 | $ 2.8146629 |
Mar 26, 2021 | $ 2.7690012 | $ 2.8535984 |
Mar 25, 2021 | $ 2.7572089 | $ 2.9444586 |
Mar 24, 2021 | $ 2.9091583 | $ 3.0900267 |
Mar 23, 2021 | $ 2.6591187 | $ 2.8455286 |
Mar 22, 2021 | $ 2.8312165 | $ 2.9263645 |
Mar 21, 2021 | $ 2.8527806 | $ 3.0081016 |
Mar 20, 2021 | $ 2.9893173 | $ 3.1025304 |
Mar 19, 2021 | $ 3.0338134 | $ 3.2966348 |
Mar 18, 2021 | $ 3.1995692 | $ 3.5496642 |
Mar 17, 2021 | $ 3.4553551 | $ 3.7928551 |
Mar 16, 2021 | $ 3.5505378 | $ 3.7765598 |
Mar 15, 2021 | $ 3.3877708 | $ 3.7710800 |
Mar 14, 2021 | $ 3.6679841 | $ 3.9383570 |
Mar 13, 2021 | $ 3.6965191 | $ 3.8625855 |
Mar 12, 2021 | $ 3.5465413 | $ 3.7324200 |
Mar 11, 2021 | $ 3.7105418 | $ 3.9386926 |
Mar 10, 2021 | $ 3.6246469 | $ 3.7192018 |
Mar 09, 2021 | $ 3.7104646 | $ 3.7257072 |
Mar 08, 2021 | $ 3.6715029 | $ 3.6909671 |
Mar 07, 2021 | $ 3.6359644 | $ 3.7038796 |
Mar 06, 2021 | $ 3.6359937 | $ 3.6894357 |
Mar 05, 2021 | $ 3.6441874 | $ 3.6815866 |
Mar 04, 2021 | $ 3.6625997 | $ 3.8050253 |
Mar 03, 2021 | $ 3.7382050 | $ 3.9220364 |
Mar 02, 2021 | $ 3.8938492 | $ 4.0771801 |
Mar 01, 2021 | $ 4.0366954 | $ 4.0951201 |
Feb 28, 2021 | $ 3.8890632 | $ 4.0498014 |
Feb 27, 2021 | $ 4.0069070 | $ 4.2063021 |
Feb 26, 2021 | $ 4.1281901 | $ 4.3641779 |
Feb 25, 2021 | $ 4.2527307 | $ 4.5502876 |
Feb 24, 2021 | $ 4.4892050 | $ 4.6821737 |
Feb 23, 2021 | $ 4.5401035 | $ 4.9868472 |
Feb 22, 2021 | $ 4.9163441 | $ 5.0741091 |
Feb 21, 2021 | $ 4.9400580 | $ 5.0171504 |
Feb 20, 2021 | $ 4.8394317 | $ 5.1199953 |
Feb 19, 2021 | $ 5.0898591 | $ 5.1156329 |
Feb 18, 2021 | $ 4.8728288 | $ 4.9963470 |
Feb 17, 2021 | $ 4.8928144 | $ 4.9424508 |
Feb 16, 2021 | $ 4.8164964 | $ 4.9735833 |
Feb 15, 2021 | $ 4.8279363 | $ 4.9757554 |
Feb 14, 2021 | $ 4.6497961 | $ 4.8162004 |
Feb 13, 2021 | $ 4.7646095 | $ 4.9329528 |
Feb 12, 2021 | $ 4.8741928 | $ 5.0622704 |
Feb 11, 2021 | $ 4.7654739 | $ 4.9033047 |
Feb 10, 2021 | $ 4.5835538 | $ 4.6696255 |
Feb 09, 2021 | $ 4.6211807 | $ 5.0754846 |
Feb 08, 2021 | $ 4.9264021 | $ 4.9371352 |
Feb 07, 2021 | $ 4.5450732 | $ 4.6995276 |
Feb 06, 2021 | $ 4.5386591 | $ 4.6063324 |
Feb 05, 2021 | $ 4.5063416 | $ 5.1407515 |
Feb 04, 2021 | $ 4.4319011 | $ 4.5311881 |
Feb 03, 2021 | $ 4.4110038 | $ 4.4668315 |
Feb 02, 2021 | $ 4.1853156 | $ 4.3958025 |
Feb 01, 2021 | $ 4.3046895 | $ 4.5586840 |
Jan 31, 2021 | $ 4.4779451 | $ 4.7505615 |
Jan 30, 2021 | $ 4.6433661 | $ 4.8779159 |
Jan 29, 2021 | $ 4.8152484 | $ 5.0895990 |
Jan 28, 2021 | $ 4.8425370 | $ 4.9298259 |
Jan 27, 2021 | $ 4.6369153 | $ 4.9277762 |
Jan 26, 2021 | $ 4.9110562 | $ 5.5803269 |
Jan 25, 2021 | $ 4.9985020 | $ 5.0322805 |
Jan 24, 2021 | $ 4.8263685 | $ 4.8709787 |
Jan 23, 2021 | $ 4.3220681 | $ 4.4267065 |
Jan 22, 2021 | $ 4.3866343 | $ 4.4727638 |
Jan 21, 2021 | $ 4.2554635 | $ 4.7001216 |
Jan 20, 2021 | $ 4.6859069 | $ 4.7760769 |
Jan 19, 2021 | $ 4.6426559 | $ 4.8918735 |
Jan 18, 2021 | $ 4.3446313 | $ 4.3547995 |
Jan 17, 2021 | $ 4.0101120 | $ 4.0527210 |
Jan 16, 2021 | $ 3.7228072 | $ 3.7436471 |
Jan 15, 2021 | $ 3.4783103 | $ 3.8730900 |
Jan 14, 2021 | $ 3.7952241 | $ 3.7989682 |
Jan 13, 2021 | $ 3.5112236 | $ 3.5341334 |
Jan 12, 2021 | $ 3.4623703 | $ 3.4662423 |
Jan 11, 2021 | $ 3.4445124 | $ 3.7406778 |
Jan 10, 2021 | $ 3.5785561 | $ 3.7725524 |
Jan 09, 2021 | $ 3.6330773 | $ 3.7558175 |
Jan 08, 2021 | $ 3.7216114 | $ 3.8962067 |
Jan 07, 2021 | $ 3.7497914 | $ 3.8620752 |
Jan 06, 2021 | $ 3.7591679 | $ 3.8415835 |
Jan 05, 2021 | $ 3.6977700 | $ 3.8174518 |
Jan 04, 2021 | $ 3.6643993 | $ 3.9719674 |
Jan 03, 2021 | $ 3.7218395 | $ 4.0020202 |
Jan 02, 2021 | $ 3.5084382 | $ 3.6184618 |
Jan 01, 2021 | $ 3.2860736 | $ 3.2975208 |
Dec 31, 2020 | $ 3.2123174 | $ 3.6012329 |
Dec 30, 2020 | $ 3.5314392 | $ 3.8491561 |
Dec 29, 2020 | $ 3.7869556 | $ 4.4949298 |
Dec 28, 2020 | $ 3.9061197 | $ 4.0441670 |
Dec 27, 2020 | $ 3.0822043 | $ 3.1105275 |
Dec 26, 2020 | $ 2.7274485 | $ 2.8069550 |
Dec 25, 2020 | $ 2.3764975 | $ 2.4001470 |
Dec 24, 2020 | $ 1.9171723 | $ 1.9395255 |
We will update this as soon as possible. If you like to help, you can contact us.