BTC/USD$ 63,843
BTC/EUR€ 59,710
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,052
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.37B
$ 4.37B
Altcoin volume
$ 19.25B
$ 19.25B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dero |
DERO |
$ 2.99 | +2.19 % | $ 3.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 27, 2024 | $ 2.9225336 | $ 3.0522348 |
| Apr 26, 2024 | $ 3.0025564 | $ 3.1010122 |
| Apr 25, 2024 | $ 2.9378420 | $ 3.1176263 |
| Apr 24, 2024 | $ 3.0292827 | $ 3.2699465 |
| Apr 23, 2024 | $ 3.2141642 | $ 3.3416442 |
| Apr 22, 2024 | $ 3.1812368 | $ 3.4033484 |
| Apr 21, 2024 | $ 3.1922793 | $ 3.4107962 |
| Apr 20, 2024 | $ 3.3941972 | $ 3.3941972 |
| Apr 19, 2024 | $ 3.1855732 | $ 3.4464823 |
| Apr 18, 2024 | $ 2.9294373 | $ 3.0987497 |
| Apr 17, 2024 | $ 3.0097458 | $ 3.1984746 |
| Apr 16, 2024 | $ 3.0702978 | $ 3.4011962 |
| Apr 15, 2024 | $ 3.3859575 | $ 3.8038537 |
| Apr 14, 2024 | $ 3.7849967 | $ 3.7885008 |
| Apr 13, 2024 | $ 3.5558565 | $ 4.0413077 |
| Apr 12, 2024 | $ 3.8137820 | $ 4.3210489 |
| Apr 11, 2024 | $ 3.9507477 | $ 4.0919302 |
| Apr 10, 2024 | $ 4.0283422 | $ 4.5686520 |
| Apr 09, 2024 | $ 3.7184571 | $ 4.1020066 |
| Apr 08, 2024 | $ 4.0490677 | $ 4.2786464 |
| Apr 07, 2024 | $ 4.2559139 | $ 4.2611473 |
| Apr 06, 2024 | $ 4.1440408 | $ 4.2087670 |
| Apr 05, 2024 | $ 4.1370868 | $ 4.2494697 |
| Apr 04, 2024 | $ 4.2443140 | $ 4.3395152 |
| Apr 03, 2024 | $ 4.0269248 | $ 4.1551752 |
| Apr 02, 2024 | $ 4.0821616 | $ 4.5135298 |
| Apr 01, 2024 | $ 4.4674993 | $ 4.7347509 |
| Mar 31, 2024 | $ 4.6652176 | $ 4.7852423 |
| Mar 30, 2024 | $ 4.7395087 | $ 4.7981115 |
| Mar 29, 2024 | $ 4.7043633 | $ 4.9248182 |
| Mar 28, 2024 | $ 4.8783011 | $ 5.1594342 |
| Mar 27, 2024 | $ 4.8912349 | $ 5.0495848 |
| Mar 26, 2024 | $ 4.9592214 | $ 5.0758874 |
| Mar 25, 2024 | $ 4.9969667 | $ 5.1490113 |
| Mar 24, 2024 | $ 4.9475604 | $ 5.0772719 |
| Mar 23, 2024 | $ 4.9861372 | $ 5.2294386 |
| Mar 22, 2024 | $ 5.1385224 | $ 5.4769723 |
| Mar 21, 2024 | $ 4.7330518 | $ 4.9731272 |
| Mar 20, 2024 | $ 4.8695793 | $ 4.9691002 |
| Mar 19, 2024 | $ 4.8816137 | $ 5.3552550 |
| Mar 18, 2024 | $ 4.8939562 | $ 5.0405169 |
| Mar 17, 2024 | $ 4.9688264 | $ 5.3307396 |
| Mar 16, 2024 | $ 4.8084154 | $ 5.1552348 |
| Mar 15, 2024 | $ 5.1110450 | $ 5.3140593 |
| Mar 14, 2024 | $ 5.0394944 | $ 5.6058716 |
| Mar 13, 2024 | $ 5.2368303 | $ 5.3790559 |
| Mar 12, 2024 | $ 4.9301901 | $ 5.2764788 |
| Mar 11, 2024 | $ 5.1937941 | $ 5.3937408 |
| Mar 10, 2024 | $ 4.7206943 | $ 4.7234981 |
| Mar 09, 2024 | $ 4.6126473 | $ 4.8293045 |
| Mar 08, 2024 | $ 4.7320229 | $ 4.9736782 |
| Mar 07, 2024 | $ 4.7796173 | $ 4.9845622 |
| Mar 06, 2024 | $ 4.5435872 | $ 5.2017079 |
| Mar 05, 2024 | $ 5.0461478 | $ 5.4996000 |
| Mar 04, 2024 | $ 5.2739999 | $ 5.6538708 |
| Mar 03, 2024 | $ 5.4349103 | $ 5.4746600 |
| Mar 02, 2024 | $ 4.7580890 | $ 5.1446641 |
| Mar 01, 2024 | $ 4.4254771 | $ 4.4594211 |
| Feb 29, 2024 | $ 3.4992931 | $ 3.5041279 |
| Feb 28, 2024 | $ 3.1441793 | $ 3.1502612 |
| Feb 27, 2024 | $ 2.7963473 | $ 2.7965195 |
| Feb 26, 2024 | $ 2.6160402 | $ 2.6242630 |
| Feb 25, 2024 | $ 2.4364943 | $ 2.5033362 |
| Feb 24, 2024 | $ 2.4246051 | $ 2.4653902 |
| Feb 23, 2024 | $ 2.4235790 | $ 2.4824143 |
| Feb 22, 2024 | $ 2.4794630 | $ 2.5230302 |
| Feb 21, 2024 | $ 2.5163765 | $ 2.6228197 |
| Feb 20, 2024 | $ 2.5775402 | $ 2.6315174 |
| Feb 19, 2024 | $ 2.4708900 | $ 2.6081739 |
| Feb 18, 2024 | $ 2.5757680 | $ 2.5982871 |
| Feb 17, 2024 | $ 2.4799116 | $ 2.5617571 |
| Feb 16, 2024 | $ 2.5274326 | $ 2.6449590 |
| Feb 15, 2024 | $ 2.5817251 | $ 2.6247009 |
| Feb 14, 2024 | $ 2.5844726 | $ 2.6302818 |
| Feb 13, 2024 | $ 2.4952992 | $ 2.5827839 |
| Feb 12, 2024 | $ 2.4747497 | $ 2.5821567 |
| Feb 11, 2024 | $ 2.3210877 | $ 2.3210877 |
| Feb 10, 2024 | $ 2.0531868 | $ 2.1007515 |
| Feb 09, 2024 | $ 2.0901207 | $ 2.3291053 |
| Feb 08, 2024 | $ 2.2739737 | $ 2.3752469 |
| Feb 07, 2024 | $ 2.3082724 | $ 2.3201822 |
| Feb 06, 2024 | $ 2.2111131 | $ 2.5169158 |
| Feb 05, 2024 | $ 2.4799139 | $ 2.5671481 |
| Feb 04, 2024 | $ 2.4596027 | $ 2.6085856 |
| Feb 03, 2024 | $ 2.4995476 | $ 2.5329838 |
| Feb 02, 2024 | $ 2.4228050 | $ 2.4307560 |
| Feb 01, 2024 | $ 2.3268985 | $ 2.4554936 |
| Jan 31, 2024 | $ 2.4507786 | $ 2.5664101 |
| Jan 30, 2024 | $ 2.4766101 | $ 2.6256864 |
| Jan 29, 2024 | $ 2.5793486 | $ 2.6293191 |
| Jan 28, 2024 | $ 2.5725280 | $ 2.6294331 |
| Jan 27, 2024 | $ 2.6042315 | $ 2.6357594 |
| Jan 26, 2024 | $ 2.5989042 | $ 2.6475204 |
| Jan 25, 2024 | $ 2.5735710 | $ 2.6079633 |
| Jan 24, 2024 | $ 2.6027604 | $ 2.7688879 |
| Jan 23, 2024 | $ 2.6833788 | $ 2.6849749 |
| Jan 22, 2024 | $ 2.5913327 | $ 2.6622906 |
| Jan 21, 2024 | $ 2.6319932 | $ 2.6780976 |
| Jan 20, 2024 | $ 2.6228247 | $ 2.6639552 |
| Jan 19, 2024 | $ 2.6618509 | $ 2.6835071 |
| Jan 18, 2024 | $ 2.6114795 | $ 2.7407752 |
| Jan 17, 2024 | $ 2.7407783 | $ 2.7572561 |
| Jan 16, 2024 | $ 2.7137415 | $ 2.7820547 |
| Jan 15, 2024 | $ 2.7418596 | $ 2.7580952 |
| Jan 14, 2024 | $ 2.6121208 | $ 2.7205399 |
| Jan 13, 2024 | $ 2.6735634 | $ 2.7815805 |
| Jan 12, 2024 | $ 2.6536558 | $ 2.7894260 |
| Jan 11, 2024 | $ 2.7823095 | $ 2.8888348 |
| Jan 10, 2024 | $ 2.8306940 | $ 2.9788864 |
| Jan 09, 2024 | $ 2.7225878 | $ 2.8682269 |
| Jan 08, 2024 | $ 2.8382100 | $ 2.8677493 |
| Jan 07, 2024 | $ 2.6980341 | $ 2.7939613 |
| Jan 06, 2024 | $ 2.7837366 | $ 2.8246097 |
| Jan 05, 2024 | $ 2.8111716 | $ 2.8317735 |
| Jan 04, 2024 | $ 2.7301826 | $ 2.7906884 |
| Jan 03, 2024 | $ 2.6197206 | $ 2.8105789 |
| Jan 02, 2024 | $ 2.7478291 | $ 2.9296943 |
| Jan 01, 2024 | $ 2.7787430 | $ 2.8244634 |
| Dec 28, 2023 | $ 2.8466507 | $ 3.0179483 |
| Dec 27, 2023 | $ 2.9612896 | $ 3.0219554 |
| Dec 26, 2023 | $ 2.9577660 | $ 3.1806612 |
| Dec 25, 2023 | $ 3.0396890 | $ 3.1829221 |
| Dec 24, 2023 | $ 3.0602530 | $ 3.1398106 |
| Dec 16, 2023 | $ 3.1152752 | $ 3.1945220 |
| Dec 15, 2023 | $ 3.0010317 | $ 3.0260581 |
| Dec 14, 2023 | $ 2.9422698 | $ 3.1245904 |
| Dec 13, 2023 | $ 3.0305614 | $ 3.1464499 |
| Dec 12, 2023 | $ 3.0814682 | $ 3.2488696 |
| Dec 11, 2023 | $ 3.2060708 | $ 3.4396554 |
| Dec 10, 2023 | $ 3.2874483 | $ 3.3965470 |
| Dec 09, 2023 | $ 3.2536801 | $ 3.3658249 |
| Dec 08, 2023 | $ 3.1205129 | $ 3.2350240 |
| Dec 07, 2023 | $ 3.1265833 | $ 3.3690860 |
| Dec 06, 2023 | $ 3.1305908 | $ 3.4900724 |
| Dec 05, 2023 | $ 3.4887041 | $ 3.5099162 |
| Dec 04, 2023 | $ 3.4293849 | $ 3.6787987 |
| Dec 03, 2023 | $ 3.6122355 | $ 3.6447446 |
| Dec 02, 2023 | $ 3.5751211 | $ 3.6185185 |
| Dec 01, 2023 | $ 3.4718978 | $ 3.5500407 |
| Nov 30, 2023 | $ 3.4734141 | $ 3.6317436 |
| Nov 29, 2023 | $ 3.4729159 | $ 3.6112165 |
| Nov 28, 2023 | $ 3.5267671 | $ 3.6209942 |
| Nov 27, 2023 | $ 3.4922437 | $ 3.6300435 |
| Nov 26, 2023 | $ 3.5925778 | $ 3.6871192 |
| Nov 25, 2023 | $ 3.6630290 | $ 3.7255357 |
| Nov 24, 2023 | $ 3.6969256 | $ 3.7597357 |
| Nov 23, 2023 | $ 3.6043169 | $ 3.7280914 |
| Nov 22, 2023 | $ 3.6857385 | $ 3.7777440 |
| Nov 21, 2023 | $ 3.6443421 | $ 3.8944425 |
| Nov 20, 2023 | $ 3.7948401 | $ 4.2176392 |
| Nov 19, 2023 | $ 4.0732350 | $ 4.0824038 |
| Nov 18, 2023 | $ 3.9824979 | $ 4.1139459 |
| Nov 17, 2023 | $ 4.1124859 | $ 4.3066912 |
| Nov 16, 2023 | $ 4.0323956 | $ 4.4073428 |
| Nov 15, 2023 | $ 4.2395869 | $ 4.2480416 |
| Nov 14, 2023 | $ 3.8538871 | $ 4.2108823 |
| Nov 13, 2023 | $ 4.1518752 | $ 4.2287616 |
| Nov 12, 2023 | $ 4.2241296 | $ 4.3425037 |
| Nov 11, 2023 | $ 4.3338931 | $ 4.4460180 |
| Nov 10, 2023 | $ 4.4367011 | $ 4.6186983 |
| Nov 09, 2023 | $ 4.5831942 | $ 4.9472309 |
| Nov 08, 2023 | $ 4.5820059 | $ 4.9326023 |
| Nov 07, 2023 | $ 4.7869634 | $ 4.9068142 |
| Nov 06, 2023 | $ 3.8245455 | $ 4.1972109 |
| Nov 05, 2023 | $ 3.3322871 | $ 3.3454400 |
| Nov 04, 2023 | $ 3.2797024 | $ 3.3385322 |
| Nov 03, 2023 | $ 3.1926220 | $ 3.2378897 |
| Nov 02, 2023 | $ 3.0292326 | $ 3.1465624 |
| Nov 01, 2023 | $ 3.1125390 | $ 3.1426514 |
| Oct 31, 2023 | $ 3.0238412 | $ 3.0820293 |
| Oct 30, 2023 | $ 3.0817892 | $ 3.1617608 |
| Oct 29, 2023 | $ 3.0691326 | $ 3.1711683 |
| Oct 28, 2023 | $ 3.1137357 | $ 3.1960061 |
| Oct 27, 2023 | $ 3.1215046 | $ 3.1746504 |
| Oct 26, 2023 | $ 3.0626130 | $ 3.1560749 |
| Oct 25, 2023 | $ 3.0079638 | $ 3.1502301 |
| Oct 24, 2023 | $ 3.1256075 | $ 3.3055768 |
| Oct 23, 2023 | $ 3.0459398 | $ 3.0883911 |
| Oct 22, 2023 | $ 2.6657185 | $ 2.8696354 |
| Oct 21, 2023 | $ 2.8556493 | $ 2.9346650 |
| Oct 20, 2023 | $ 2.7341028 | $ 2.8001442 |
| Oct 19, 2023 | $ 2.3014950 | $ 2.5026696 |
| Oct 18, 2023 | $ 2.4206819 | $ 2.4350303 |
| Oct 17, 2023 | $ 2.4075538 | $ 2.5235132 |
| Oct 16, 2023 | $ 2.4310701 | $ 2.4616746 |
| Oct 15, 2023 | $ 2.2702462 | $ 2.5078667 |
| Oct 14, 2023 | $ 2.4049151 | $ 2.6257910 |
| Oct 13, 2023 | $ 2.2837349 | $ 2.5003305 |
| Oct 12, 2023 | $ 2.1795907 | $ 2.3747053 |
| Oct 11, 2023 | $ 2.3305347 | $ 2.4614038 |
| Oct 10, 2023 | $ 2.4552412 | $ 2.4745891 |
| Oct 09, 2023 | $ 2.4392446 | $ 2.4951807 |
| Oct 08, 2023 | $ 2.4683468 | $ 2.6194148 |
| Oct 07, 2023 | $ 2.5770432 | $ 2.7155611 |
| Oct 06, 2023 | $ 2.6474455 | $ 2.6643619 |
| Oct 05, 2023 | $ 2.4996879 | $ 2.5536292 |
| Oct 04, 2023 | $ 2.5243359 | $ 2.5309995 |
| Oct 03, 2023 | $ 2.4977838 | $ 2.5523041 |
| Oct 02, 2023 | $ 2.5392162 | $ 2.6679107 |
| Oct 01, 2023 | $ 2.6648395 | $ 2.6648719 |
| Sep 30, 2023 | $ 2.5892116 | $ 2.6364180 |
| Sep 29, 2023 | $ 2.6094286 | $ 2.6485032 |
| Sep 28, 2023 | $ 2.6119009 | $ 2.6438339 |
| Sep 27, 2023 | $ 2.5538858 | $ 2.6642022 |
| Sep 26, 2023 | $ 2.6503175 | $ 2.6813265 |
| Sep 25, 2023 | $ 2.5893068 | $ 2.6243513 |
| Sep 24, 2023 | $ 2.4835151 | $ 2.6417597 |
| Sep 23, 2023 | $ 2.6209571 | $ 2.6541690 |
| Sep 22, 2023 | $ 2.6480161 | $ 2.6735202 |
| Sep 21, 2023 | $ 2.6307581 | $ 2.7480358 |
| Sep 20, 2023 | $ 2.6855881 | $ 2.7873232 |
| Sep 19, 2023 | $ 2.7520353 | $ 2.8461072 |
| Sep 18, 2023 | $ 2.7088426 | $ 2.8298066 |
| Sep 17, 2023 | $ 2.7545864 | $ 2.9044646 |
| Sep 16, 2023 | $ 2.8157742 | $ 2.9287451 |
| Jun 13, 2023 | $ 5.0529427 | $ 5.1726674 |
| Jun 12, 2023 | $ 5.1466500 | $ 5.2518727 |
| Jun 11, 2023 | $ 5.2287503 | $ 5.2950659 |
| Jun 10, 2023 | $ 5.2078228 | $ 5.4398177 |
| Jun 09, 2023 | $ 5.3906904 | $ 5.4328907 |
| Jun 08, 2023 | $ 5.3916254 | $ 5.4585831 |
| Jun 07, 2023 | $ 5.3184831 | $ 5.6667885 |
| Jun 06, 2023 | $ 5.6360617 | $ 5.6534808 |
| Jun 05, 2023 | $ 5.3555592 | $ 5.5923917 |
| Jun 04, 2023 | $ 5.5612827 | $ 5.6292215 |
| Jun 03, 2023 | $ 5.5728772 | $ 5.7727981 |
| Jun 02, 2023 | $ 5.5921199 | $ 5.7897584 |
| Jun 01, 2023 | $ 5.7127583 | $ 5.8749759 |
| May 31, 2023 | $ 5.8513063 | $ 6.0491700 |
| May 30, 2023 | $ 6.0073196 | $ 6.6036180 |
| May 29, 2023 | $ 6.5896551 | $ 6.7086889 |
| May 28, 2023 | $ 6.6231918 | $ 6.6531858 |
| May 27, 2023 | $ 6.1901237 | $ 6.2231945 |
| May 26, 2023 | $ 5.6686828 | $ 5.7431144 |
| May 25, 2023 | $ 5.6051845 | $ 5.6620741 |
| May 24, 2023 | $ 5.5657207 | $ 5.7715017 |
| May 23, 2023 | $ 5.7286305 | $ 5.9504064 |
| May 22, 2023 | $ 5.8184645 | $ 5.9193171 |
| May 21, 2023 | $ 5.8318367 | $ 6.1290618 |
| May 20, 2023 | $ 6.0369194 | $ 6.5154677 |
| May 19, 2023 | $ 6.0405087 | $ 6.1043201 |
| May 18, 2023 | $ 5.9206707 | $ 6.1948598 |
| May 17, 2023 | $ 6.1257681 | $ 6.2165953 |
| May 16, 2023 | $ 6.1106264 | $ 6.2112626 |
| May 15, 2023 | $ 6.1783574 | $ 6.3512961 |
| May 14, 2023 | $ 5.9813732 | $ 6.0569826 |
| May 13, 2023 | $ 6.0439839 | $ 6.0755771 |
| May 12, 2023 | $ 5.9982461 | $ 6.0576707 |
| May 11, 2023 | $ 6.0267628 | $ 6.4495159 |
| May 10, 2023 | $ 6.4403499 | $ 6.6946013 |
| May 09, 2023 | $ 6.2786663 | $ 6.3787873 |
| May 08, 2023 | $ 6.2185376 | $ 6.7133402 |
| May 07, 2023 | $ 6.7004846 | $ 6.8384744 |
| May 06, 2023 | $ 6.8378434 | $ 7.0695642 |
| May 05, 2023 | $ 7.0220300 | $ 7.1324858 |
| May 04, 2023 | $ 7.1298782 | $ 7.4254408 |
| May 03, 2023 | $ 7.3364790 | $ 7.6039024 |
| May 02, 2023 | $ 7.3175701 | $ 7.6402890 |
| May 01, 2023 | $ 6.8808745 | $ 7.4329124 |
| Apr 30, 2023 | $ 7.4027065 | $ 7.4539021 |
| Apr 29, 2023 | $ 7.3556793 | $ 7.5445132 |
| Apr 28, 2023 | $ 7.5251554 | $ 7.7032466 |
| Apr 27, 2023 | $ 7.6465337 | $ 7.7547325 |
| Apr 26, 2023 | $ 7.4593482 | $ 7.6631243 |
| Apr 25, 2023 | $ 7.2402844 | $ 7.3290662 |
| Apr 24, 2023 | $ 7.3286104 | $ 7.4403097 |
| Apr 23, 2023 | $ 7.2674551 | $ 7.8252360 |
| Apr 22, 2023 | $ 7.6802849 | $ 7.8130219 |
| Apr 21, 2023 | $ 7.0143500 | $ 7.3533324 |
| Apr 20, 2023 | $ 7.3034270 | $ 7.7435677 |
| Apr 19, 2023 | $ 7.6914876 | $ 8.2388943 |
| Apr 18, 2023 | $ 8.1007486 | $ 8.2627756 |
| Apr 17, 2023 | $ 8.2420390 | $ 8.4831221 |
| Apr 16, 2023 | $ 8.3849492 | $ 8.4840124 |
| Apr 15, 2023 | $ 8.2522301 | $ 8.6407310 |
| Apr 14, 2023 | $ 8.5900531 | $ 9.0413954 |
| Apr 13, 2023 | $ 8.6202594 | $ 8.7797050 |
| Apr 12, 2023 | $ 8.5944965 | $ 9.1706880 |
| Apr 11, 2023 | $ 9.0095629 | $ 9.2443357 |
| Apr 10, 2023 | $ 8.3408917 | $ 8.4059993 |
| Apr 09, 2023 | $ 8.3056838 | $ 8.5570282 |
| Apr 08, 2023 | $ 8.3711067 | $ 8.4271182 |
| Apr 07, 2023 | $ 8.3988513 | $ 8.5288548 |
| Apr 06, 2023 | $ 8.5134373 | $ 9.0051857 |
| Apr 05, 2023 | $ 8.3432325 | $ 8.4350191 |
| Apr 04, 2023 | $ 7.8363062 | $ 8.0126634 |
| Apr 03, 2023 | $ 7.8538690 | $ 8.4197724 |
| Apr 02, 2023 | $ 8.2215796 | $ 8.7268050 |
| Apr 01, 2023 | $ 8.6870336 | $ 8.9327007 |
| Mar 31, 2023 | $ 8.7626260 | $ 9.1224231 |
| Mar 30, 2023 | $ 8.8465763 | $ 9.0048737 |
| Mar 29, 2023 | $ 8.6873350 | $ 8.7421970 |
| Mar 28, 2023 | $ 7.1725867 | $ 7.5035240 |
| Mar 27, 2023 | $ 6.9553424 | $ 7.1954567 |
| Mar 26, 2023 | $ 6.9255378 | $ 7.0404522 |
| Mar 25, 2023 | $ 6.5354211 | $ 7.4798892 |
| Mar 24, 2023 | $ 7.3029863 | $ 7.4164176 |
| Mar 23, 2023 | $ 6.6997507 | $ 6.7045897 |
| Mar 22, 2023 | $ 6.3599689 | $ 6.8116921 |
| Mar 21, 2023 | $ 6.0594479 | $ 6.0670656 |
| Mar 19, 2023 | $ 5.0852207 | $ 5.1313445 |
| Mar 18, 2023 | $ 4.7289548 | $ 4.9021803 |
| Mar 17, 2023 | $ 4.3495386 | $ 4.4788035 |
| Mar 16, 2023 | $ 4.3540544 | $ 4.3643689 |
| Mar 15, 2023 | $ 4.2371881 | $ 4.4682802 |
| Mar 14, 2023 | $ 4.3784200 | $ 4.5853766 |
| Mar 13, 2023 | $ 4.3289987 | $ 4.5160201 |
| Mar 12, 2023 | $ 4.3610984 | $ 4.3791217 |
| Mar 11, 2023 | $ 4.1940398 | $ 4.2064151 |
| Mar 10, 2023 | $ 3.9292874 | $ 3.9630108 |
| Mar 09, 2023 | $ 3.9630108 | $ 4.0396444 |
| Mar 08, 2023 | $ 4.0127354 | $ 4.1344113 |
| Mar 07, 2023 | $ 4.1064831 | $ 4.1766776 |
| Mar 06, 2023 | $ 4.1509035 | $ 4.2294983 |
| Mar 05, 2023 | $ 4.1241563 | $ 4.1756994 |
| Mar 04, 2023 | $ 4.1152278 | $ 4.1640242 |
| Mar 03, 2023 | $ 4.1393942 | $ 4.2505754 |
| Mar 02, 2023 | $ 4.2500973 | $ 4.2910797 |
| Mar 01, 2023 | $ 4.2690751 | $ 4.3005351 |
| Feb 28, 2023 | $ 4.2089495 | $ 4.3106366 |
| Feb 27, 2023 | $ 4.2276763 | $ 4.3875916 |
| Feb 26, 2023 | $ 4.3196908 | $ 4.3710962 |
| Feb 25, 2023 | $ 4.2689689 | $ 4.3002023 |
| Feb 24, 2023 | $ 4.2371543 | $ 4.3750756 |
| Feb 23, 2023 | $ 4.3672254 | $ 4.4097053 |
| Feb 22, 2023 | $ 4.3683304 | $ 4.4722234 |
| Feb 21, 2023 | $ 4.4699807 | $ 4.5390632 |
| Feb 20, 2023 | $ 4.4965127 | $ 4.5985725 |
| Feb 19, 2023 | $ 4.4453391 | $ 4.5851031 |
| Feb 18, 2023 | $ 4.4741207 | $ 4.5964536 |
| Feb 17, 2023 | $ 4.5185846 | $ 4.5882915 |
| Feb 16, 2023 | $ 4.5145317 | $ 4.7345018 |
| Feb 15, 2023 | $ 4.5553654 | $ 4.5893813 |
| Feb 14, 2023 | $ 4.3599559 | $ 4.4725017 |
| Feb 13, 2023 | $ 4.3598039 | $ 4.5202461 |
| Feb 12, 2023 | $ 4.5188075 | $ 4.5897461 |
| Feb 11, 2023 | $ 4.4262960 | $ 4.4554047 |
| Feb 10, 2023 | $ 4.3599879 | $ 4.5331547 |
| Feb 09, 2023 | $ 4.5289159 | $ 4.5929437 |
| Feb 08, 2023 | $ 4.5549673 | $ 4.6944939 |
| Feb 07, 2023 | $ 4.6307213 | $ 4.7077187 |
| Feb 06, 2023 | $ 4.5779281 | $ 4.7923238 |
| Feb 05, 2023 | $ 4.6414194 | $ 4.7519331 |
| Feb 04, 2023 | $ 4.7369793 | $ 4.7627569 |
| Feb 03, 2023 | $ 4.7362137 | $ 4.8397200 |
| Feb 02, 2023 | $ 4.7452857 | $ 4.9872328 |
| Feb 01, 2023 | $ 4.9506304 | $ 4.9709016 |
| Jan 31, 2023 | $ 4.9136440 | $ 4.9425721 |
| Jan 30, 2023 | $ 4.8327124 | $ 5.0463967 |
| Jan 29, 2023 | $ 4.9682494 | $ 5.0354404 |
| Jan 28, 2023 | $ 4.9894170 | $ 5.0712041 |
| Jan 27, 2023 | $ 5.0238340 | $ 5.0849302 |
| Jan 26, 2023 | $ 4.8588668 | $ 5.0076898 |
| Jan 25, 2023 | $ 4.9477092 | $ 5.0813993 |
| Jan 24, 2023 | $ 4.9379154 | $ 5.0676029 |
| Jan 23, 2023 | $ 5.0188674 | $ 5.0961522 |
| Jan 22, 2023 | $ 4.9447970 | $ 4.9883518 |
| Jan 21, 2023 | $ 4.8840020 | $ 5.0185651 |
| Jan 20, 2023 | $ 4.8569136 | $ 4.8803046 |
| Jan 19, 2023 | $ 4.5682929 | $ 4.6182527 |
| Jan 18, 2023 | $ 4.4990610 | $ 4.8285398 |
| Jan 17, 2023 | $ 4.6285864 | $ 4.8627427 |
| Jan 16, 2023 | $ 4.7060415 | $ 4.8182996 |
| Jan 15, 2023 | $ 4.7592591 | $ 4.8830613 |
| Jan 14, 2023 | $ 4.8111581 | $ 4.9328507 |
| Jan 13, 2023 | $ 4.6146132 | $ 4.6793951 |
| Jan 12, 2023 | $ 4.2180732 | $ 4.2747516 |
| Jan 11, 2023 | $ 4.0664166 | $ 4.0698745 |
| Jan 10, 2023 | $ 3.9801842 | $ 3.9857736 |
| Jan 09, 2023 | $ 3.9668388 | $ 4.0426298 |
| Jan 08, 2023 | $ 3.9184855 | $ 3.9339527 |
| Jan 07, 2023 | $ 3.8614234 | $ 3.9852401 |
| Jan 06, 2023 | $ 3.9721211 | $ 3.9925070 |
| Jan 05, 2023 | $ 3.9876368 | $ 4.0659516 |
| Jan 04, 2023 | $ 4.0236473 | $ 4.1038228 |
| Jan 03, 2023 | $ 4.0190858 | $ 4.0732865 |
| Jan 02, 2023 | $ 3.9794846 | $ 4.0595972 |
| Jan 01, 2023 | $ 3.9933054 | $ 4.0303728 |
| Dec 31, 2022 | $ 3.8879559 | $ 3.9458281 |
| Dec 30, 2022 | $ 3.8711018 | $ 3.9244098 |
| Dec 29, 2022 | $ 3.7700844 | $ 3.7708324 |
| Dec 28, 2022 | $ 3.6221280 | $ 3.7464540 |
| Dec 27, 2022 | $ 3.7131026 | $ 3.7574703 |
| Dec 26, 2022 | $ 3.7378816 | $ 3.7495738 |
| Dec 25, 2022 | $ 3.5482725 | $ 3.6256578 |
| Dec 24, 2022 | $ 3.6145020 | $ 3.6725337 |
| Dec 23, 2022 | $ 3.6613256 | $ 3.6760235 |
| Dec 22, 2022 | $ 3.6319523 | $ 3.6924481 |
| Dec 21, 2022 | $ 3.6739944 | $ 3.7412445 |
| Dec 20, 2022 | $ 3.7276134 | $ 3.7743485 |
| Dec 19, 2022 | $ 3.6717644 | $ 3.7763374 |
| Dec 18, 2022 | $ 3.7342086 | $ 3.7887415 |
| Dec 17, 2022 | $ 3.7888937 | $ 3.7987881 |
| Dec 16, 2022 | $ 3.7694828 | $ 3.9455643 |
| Dec 15, 2022 | $ 3.8911236 | $ 3.9333475 |
| Dec 14, 2022 | $ 3.8939914 | $ 3.9228870 |
| Dec 13, 2022 | $ 3.8317235 | $ 3.9065988 |
| Dec 11, 2022 | $ 3.8038369 | $ 3.8624785 |
| Dec 10, 2022 | $ 3.7939504 | $ 3.8717968 |
| Dec 09, 2022 | $ 3.8431225 | $ 3.9366810 |
| Dec 08, 2022 | $ 3.8948223 | $ 3.9287488 |
| Dec 07, 2022 | $ 3.8284734 | $ 3.9429949 |
| Dec 06, 2022 | $ 3.9365251 | $ 4.0180540 |
| Dec 05, 2022 | $ 4.0013901 | $ 4.1258241 |
| Dec 04, 2022 | $ 4.0590509 | $ 4.0945842 |
| Dec 03, 2022 | $ 4.0453984 | $ 4.0949194 |
| Dec 02, 2022 | $ 4.0720944 | $ 4.1042105 |
| Dec 01, 2022 | $ 4.0540748 | $ 4.1197346 |
| Nov 30, 2022 | $ 4.0141176 | $ 4.0369142 |
| Nov 29, 2022 | $ 3.8620359 | $ 3.8621168 |
| Nov 28, 2022 | $ 3.8301340 | $ 3.8688746 |
| Nov 27, 2022 | $ 3.8644619 | $ 3.9906658 |
| Nov 26, 2022 | $ 3.8513864 | $ 3.9458576 |
| Nov 25, 2022 | $ 3.8605417 | $ 3.9560715 |
| Nov 24, 2022 | $ 3.9106509 | $ 3.9975714 |
| Nov 23, 2022 | $ 3.9398088 | $ 4.0165100 |
| Nov 22, 2022 | $ 3.9398167 | $ 3.9737965 |
| Nov 21, 2022 | $ 3.8974675 | $ 3.9694384 |
| Nov 20, 2022 | $ 3.9151696 | $ 4.1258668 |
| Nov 19, 2022 | $ 4.0993349 | $ 4.1773126 |
| Nov 18, 2022 | $ 4.1634325 | $ 4.1952598 |
| Nov 17, 2022 | $ 4.1571508 | $ 4.1741407 |
| Nov 16, 2022 | $ 4.0944398 | $ 4.2169263 |
| Nov 15, 2022 | $ 4.0925445 | $ 4.1931082 |
| Nov 14, 2022 | $ 4.0854056 | $ 4.4668373 |
| Nov 13, 2022 | $ 4.3752548 | $ 4.5324956 |
| Nov 12, 2022 | $ 4.4589993 | $ 4.5554087 |
| Nov 11, 2022 | $ 4.5490629 | $ 4.7180333 |
| Nov 10, 2022 | $ 4.7066948 | $ 4.7128261 |
| Nov 09, 2022 | $ 4.3302759 | $ 4.7620807 |
| Nov 08, 2022 | $ 4.5806334 | $ 4.9745339 |
| Nov 07, 2022 | $ 4.9413605 | $ 4.9991468 |
| Nov 06, 2022 | $ 4.8872107 | $ 5.1324263 |
| Nov 05, 2022 | $ 5.1118920 | $ 5.5432843 |
| Nov 04, 2022 | $ 4.7683285 | $ 4.8339143 |
| Nov 03, 2022 | $ 4.6157755 | $ 4.6401163 |
| Nov 02, 2022 | $ 4.5456989 | $ 4.6939296 |
| Nov 01, 2022 | $ 4.6266503 | $ 4.6925726 |
| Oct 31, 2022 | $ 4.6320532 | $ 4.6751112 |
| Oct 30, 2022 | $ 4.5515769 | $ 4.5952672 |
| Oct 29, 2022 | $ 4.2822661 | $ 4.2976465 |
| Oct 28, 2022 | $ 4.2374825 | $ 4.2707665 |
| Oct 27, 2022 | $ 4.1300884 | $ 4.2556776 |
| Oct 26, 2022 | $ 4.1238637 | $ 4.1965357 |
| Oct 25, 2022 | $ 4.0872380 | $ 4.1917641 |
| Oct 24, 2022 | $ 3.9445788 | $ 4.0184008 |
| Oct 23, 2022 | $ 3.9913626 | $ 4.0151911 |
| Oct 22, 2022 | $ 3.9494128 | $ 4.0129776 |
| Oct 21, 2022 | $ 4.0115693 | $ 4.0930133 |
| Oct 20, 2022 | $ 4.0893120 | $ 4.0936922 |
| Oct 19, 2022 | $ 4.0651348 | $ 4.2128177 |
| Oct 18, 2022 | $ 4.1991692 | $ 4.2679106 |
| Oct 17, 2022 | $ 4.2463169 | $ 4.3759516 |
| Oct 16, 2022 | $ 4.2993564 | $ 4.4020154 |
| Oct 15, 2022 | $ 4.3065748 | $ 4.3857283 |
| Oct 14, 2022 | $ 4.3658235 | $ 4.5638501 |
| Oct 13, 2022 | $ 4.3245832 | $ 4.4467717 |
| Oct 12, 2022 | $ 4.0162646 | $ 4.0205257 |
| Oct 11, 2022 | $ 3.9925541 | $ 4.0911766 |
| Oct 10, 2022 | $ 4.0034434 | $ 4.4222615 |
| Oct 09, 2022 | $ 4.3827280 | $ 4.3994521 |
| Oct 08, 2022 | $ 4.2645547 | $ 4.3509759 |
| Oct 07, 2022 | $ 4.3273395 | $ 4.5394753 |
| Oct 06, 2022 | $ 4.3415985 | $ 4.7561582 |
| Oct 05, 2022 | $ 3.9912174 | $ 3.9937457 |
| Oct 04, 2022 | $ 3.8867410 | $ 3.9846842 |
| Oct 03, 2022 | $ 3.8685138 | $ 3.8925100 |
| Oct 02, 2022 | $ 3.5207935 | $ 3.5839750 |
| Oct 01, 2022 | $ 3.5484233 | $ 3.6114035 |
| Sep 30, 2022 | $ 3.6039081 | $ 3.7215035 |
| Sep 29, 2022 | $ 3.6494588 | $ 3.6512752 |
| Sep 28, 2022 | $ 3.6271898 | $ 3.6452041 |
| Sep 27, 2022 | $ 3.5478399 | $ 3.7462097 |
| Sep 26, 2022 | $ 3.5707216 | $ 3.6135651 |
| Sep 25, 2022 | $ 3.5115047 | $ 3.5853115 |
| Sep 24, 2022 | $ 3.5513071 | $ 3.6084287 |
| Sep 23, 2022 | $ 3.5998965 | $ 3.7544551 |
| Sep 22, 2022 | $ 3.7056054 | $ 3.7310845 |
| Sep 21, 2022 | $ 3.5471055 | $ 3.6821766 |
| Sep 20, 2022 | $ 3.5249101 | $ 3.6650413 |
| Sep 19, 2022 | $ 3.5755365 | $ 3.8318504 |
| Sep 18, 2022 | $ 3.8292234 | $ 3.9310823 |
| Sep 17, 2022 | $ 3.9305679 | $ 3.9434013 |
| Sep 16, 2022 | $ 3.8377226 | $ 3.9331571 |
| Sep 15, 2022 | $ 3.8734618 | $ 4.0773181 |
| Sep 14, 2022 | $ 3.9204529 | $ 4.0530895 |
| Sep 13, 2022 | $ 3.9660122 | $ 4.4321927 |
| Sep 12, 2022 | $ 4.4097675 | $ 4.6694629 |
| Sep 11, 2022 | $ 4.3886443 | $ 4.5847874 |
| Sep 10, 2022 | $ 4.5439633 | $ 4.9181628 |
| Sep 09, 2022 | $ 3.8634557 | $ 3.9320606 |
| Sep 08, 2022 | $ 3.6317005 | $ 3.6415192 |
| Sep 07, 2022 | $ 3.5822881 | $ 3.6048922 |
| Sep 06, 2022 | $ 3.5280624 | $ 3.7459917 |
| Sep 05, 2022 | $ 3.6567878 | $ 3.7333398 |
| Sep 04, 2022 | $ 3.7154473 | $ 3.7342408 |
| Sep 03, 2022 | $ 3.6181721 | $ 3.6777561 |
| Sep 02, 2022 | $ 3.6752024 | $ 3.8344972 |
| Sep 01, 2022 | $ 3.7949312 | $ 3.8126622 |
| Aug 31, 2022 | $ 3.7216242 | $ 3.8695678 |
| Aug 30, 2022 | $ 3.7859777 | $ 3.9355842 |
| Aug 28, 2022 | $ 3.7742142 | $ 3.8788401 |
| Aug 27, 2022 | $ 3.7444219 | $ 3.7682409 |
| Aug 26, 2022 | $ 3.6388236 | $ 4.1200094 |
| Aug 25, 2022 | $ 3.9604779 | $ 3.9686874 |
| Aug 24, 2022 | $ 3.7486159 | $ 3.9018453 |
| Aug 23, 2022 | $ 3.8981353 | $ 3.9141672 |
| Aug 22, 2022 | $ 3.7078139 | $ 3.8277484 |
| Aug 21, 2022 | $ 3.7870865 | $ 3.8499564 |
| Aug 20, 2022 | $ 3.6743041 | $ 3.7201868 |
| Aug 19, 2022 | $ 3.5499249 | $ 3.8825430 |
| Aug 18, 2022 | $ 3.8825430 | $ 4.0112497 |
| Aug 17, 2022 | $ 3.9453090 | $ 4.1235395 |
| Aug 16, 2022 | $ 4.0286316 | $ 4.0623647 |
| Aug 15, 2022 | $ 3.9921874 | $ 4.1467675 |
| Aug 14, 2022 | $ 3.9969054 | $ 4.2237633 |
| Aug 13, 2022 | $ 4.1101905 | $ 4.1485661 |
| Aug 12, 2022 | $ 4.0643759 | $ 4.1157572 |
| Aug 11, 2022 | $ 4.0332722 | $ 4.1688248 |
| Aug 10, 2022 | $ 4.0640870 | $ 4.0815590 |
| Aug 09, 2022 | $ 4.0253563 | $ 4.2356674 |
| Aug 07, 2022 | $ 4.1155263 | $ 4.1793097 |
| Aug 06, 2022 | $ 4.0926590 | $ 4.1552160 |
| Aug 05, 2022 | $ 4.1320752 | $ 4.1633727 |
| Aug 04, 2022 | $ 4.0327442 | $ 4.0965106 |
| Aug 03, 2022 | $ 4.0212035 | $ 4.1568875 |
| Aug 02, 2022 | $ 4.0246855 | $ 4.1639970 |
| Aug 01, 2022 | $ 4.1334492 | $ 4.1947982 |
| Jul 31, 2022 | $ 4.1578970 | $ 4.3569549 |
| Jul 30, 2022 | $ 4.2745664 | $ 4.4259404 |
| Jul 29, 2022 | $ 4.2515258 | $ 4.3904107 |
| Jul 28, 2022 | $ 4.3193703 | $ 4.4727292 |
| Jul 27, 2022 | $ 4.2180875 | $ 4.2282239 |
| Jul 25, 2022 | $ 3.7442311 | $ 4.1064490 |
| Jul 24, 2022 | $ 4.0883674 | $ 4.1941119 |
| Jul 23, 2022 | $ 4.0050476 | $ 4.1629843 |
| Jul 22, 2022 | $ 4.0437643 | $ 4.3046707 |
| Jul 21, 2022 | $ 4.1148414 | $ 4.3834593 |
| Jul 17, 2022 | $ 3.7085420 | $ 3.9643100 |
| Jul 16, 2022 | $ 3.6353670 | $ 3.7342570 |
| Jul 15, 2022 | $ 3.5107510 | $ 3.6373750 |
| Jul 14, 2022 | $ 3.4723870 | $ 3.5312120 |
| Jul 13, 2022 | $ 3.3715230 | $ 3.3953860 |
| Jul 12, 2022 | $ 3.2566110 | $ 3.5916560 |
| Jul 11, 2022 | $ 3.4280000 | $ 3.7587070 |
| Jul 10, 2022 | $ 3.7913540 | $ 3.7901700 |
| Jul 09, 2022 | $ 3.7460870 | $ 3.7455330 |
| Jul 08, 2022 | $ 3.7320030 | $ 3.9153380 |
| Jul 07, 2022 | $ 3.4724220 | $ 3.4271510 |
| Jul 06, 2022 | $ 3.4058670 | $ 3.3824740 |
| Jul 05, 2022 | $ 2.8335180 | $ 3.2168960 |
| Jun 17, 2022 | $ 3.9805968 | $ 4.0711396 |
| Jun 16, 2022 | $ 3.8151728 | $ 4.1482676 |
| Jun 15, 2022 | $ 3.9969476 | $ 4.0573355 |
| Jun 13, 2022 | $ 3.3158642 | $ 4.1380241 |
| Jun 12, 2022 | $ 4.1469965 | $ 4.6227436 |
| Jun 11, 2022 | $ 4.4946708 | $ 5.2320951 |
| Jun 10, 2022 | $ 5.1570718 | $ 5.7567855 |
| Jun 08, 2022 | $ 5.8357738 | $ 6.2148222 |
| Jun 07, 2022 | $ 6.2049041 | $ 6.2913055 |
| Jun 06, 2022 | $ 6.2708799 | $ 6.4176876 |
| Jun 05, 2022 | $ 6.2687560 | $ 6.3159147 |
| Jun 04, 2022 | $ 6.1219675 | $ 6.1600499 |
| Jun 03, 2022 | $ 6.1186617 | $ 6.3389018 |
| Jun 02, 2022 | $ 6.2879130 | $ 6.3160790 |
| May 31, 2022 | $ 6.3703991 | $ 6.5665214 |
| May 30, 2022 | $ 6.3296305 | $ 6.3817971 |
| May 29, 2022 | $ 5.5537474 | $ 5.6895097 |
| May 28, 2022 | $ 5.6654554 | $ 5.6806745 |
| May 22, 2022 | $ 5.6482336 | $ 5.8649369 |
| May 21, 2022 | $ 5.5083127 | $ 5.8358816 |
| May 20, 2022 | $ 5.6031790 | $ 6.4557271 |
| May 19, 2022 | $ 6.3566395 | $ 6.6079849 |
| May 17, 2022 | $ 7.4600171 | $ 7.7919793 |
| May 16, 2022 | $ 7.4811959 | $ 7.7251665 |
| May 15, 2022 | $ 7.6570342 | $ 7.7674433 |
| May 14, 2022 | $ 7.1155100 | $ 7.3816024 |
| May 13, 2022 | $ 7.2970967 | $ 8.0278839 |
| May 12, 2022 | $ 6.3320065 | $ 7.8878582 |
| May 11, 2022 | $ 7.6297318 | $ 9.4242765 |
| May 10, 2022 | $ 9.2613475 | $ 10.003545 |
| May 09, 2022 | $ 9.3309520 | $ 10.783807 |
| May 08, 2022 | $ 10.700028 | $ 11.421478 |
| May 07, 2022 | $ 11.349292 | $ 11.561320 |
| May 06, 2022 | $ 10.906921 | $ 11.267444 |
| May 05, 2022 | $ 11.206583 | $ 12.423670 |
| May 03, 2022 | $ 11.320610 | $ 11.929528 |
| May 02, 2022 | $ 11.890852 | $ 12.560342 |
| May 01, 2022 | $ 11.389832 | $ 11.791187 |
| Apr 30, 2022 | $ 11.546651 | $ 12.469850 |
| Apr 29, 2022 | $ 12.469850 | $ 12.983714 |
| Apr 28, 2022 | $ 12.718524 | $ 12.919733 |
| Apr 27, 2022 | $ 12.590358 | $ 12.992154 |
| Apr 26, 2022 | $ 12.568910 | $ 13.964432 |
| Apr 24, 2022 | $ 13.485613 | $ 13.637939 |
| Apr 23, 2022 | $ 13.228791 | $ 13.963977 |
| Apr 21, 2022 | $ 12.600690 | $ 13.632459 |
| Apr 20, 2022 | $ 13.130311 | $ 13.920139 |
| Apr 19, 2022 | $ 13.433502 | $ 13.794102 |
| Apr 18, 2022 | $ 11.773971 | $ 11.868368 |
| Apr 17, 2022 | $ 11.195119 | $ 11.424620 |
| Apr 16, 2022 | $ 10.350828 | $ 10.413418 |
| Apr 10, 2022 | $ 10.627517 | $ 10.882808 |
| Apr 09, 2022 | $ 10.770629 | $ 11.251824 |
| Apr 08, 2022 | $ 11.112805 | $ 11.700092 |
| Apr 07, 2022 | $ 11.183115 | $ 11.184336 |
| Apr 06, 2022 | $ 10.631737 | $ 11.894988 |
| Apr 05, 2022 | $ 11.129401 | $ 11.796099 |
| Apr 04, 2022 | $ 11.403977 | $ 11.811796 |
| Apr 03, 2022 | $ 11.669415 | $ 12.087212 |
| Apr 02, 2022 | $ 11.874128 | $ 12.990806 |
| Apr 01, 2022 | $ 12.802204 | $ 12.809592 |
| Mar 31, 2022 | $ 11.773377 | $ 12.072253 |
| Mar 30, 2022 | $ 11.799195 | $ 12.201140 |
| Mar 29, 2022 | $ 12.180331 | $ 12.916285 |
| Mar 28, 2022 | $ 12.316291 | $ 12.537581 |
| Mar 27, 2022 | $ 12.162670 | $ 12.186878 |
| Mar 26, 2022 | $ 12.003618 | $ 12.418054 |
| Mar 25, 2022 | $ 12.058418 | $ 12.160712 |
| Mar 24, 2022 | $ 11.389015 | $ 11.401903 |
| Mar 23, 2022 | $ 10.899430 | $ 11.145347 |
| Mar 22, 2022 | $ 11.010599 | $ 11.318478 |
| Mar 21, 2022 | $ 10.808013 | $ 10.969895 |
| Mar 20, 2022 | $ 10.596246 | $ 11.282800 |
| Mar 19, 2022 | $ 11.109849 | $ 11.366663 |
| Mar 18, 2022 | $ 11.257544 | $ 11.263619 |
| Mar 17, 2022 | $ 10.737617 | $ 11.339417 |
| Mar 16, 2022 | $ 11.082548 | $ 11.453521 |
| Mar 15, 2022 | $ 10.532982 | $ 11.378229 |
| Mar 14, 2022 | $ 11.276843 | $ 11.706997 |
| Mar 13, 2022 | $ 11.043573 | $ 11.949634 |
| Mar 12, 2022 | $ 11.752231 | $ 12.162004 |
| Mar 11, 2022 | $ 11.808275 | $ 12.567873 |
| Mar 10, 2022 | $ 12.358713 | $ 13.012056 |
| Mar 09, 2022 | $ 12.952147 | $ 13.834627 |
| Mar 08, 2022 | $ 12.689282 | $ 12.727241 |
| Mar 07, 2022 | $ 11.573987 | $ 12.318838 |
| Mar 06, 2022 | $ 12.263833 | $ 12.729905 |
| Mar 05, 2022 | $ 12.501704 | $ 13.037136 |
| Mar 04, 2022 | $ 11.603358 | $ 12.802863 |
| Mar 03, 2022 | $ 12.658321 | $ 13.641041 |
| Mar 02, 2022 | $ 13.315158 | $ 14.221110 |
| Mar 01, 2022 | $ 12.971237 | $ 13.918333 |
| Feb 28, 2022 | $ 13.703193 | $ 14.019083 |
| Feb 27, 2022 | $ 12.544793 | $ 14.892012 |
| Feb 26, 2022 | $ 14.079822 | $ 14.979550 |
| Feb 25, 2022 | $ 12.890325 | $ 13.685757 |
| Feb 24, 2022 | $ 11.048425 | $ 11.438825 |
| Feb 23, 2022 | $ 10.785608 | $ 11.522014 |
| Feb 21, 2022 | $ 10.572531 | $ 12.403870 |
| Feb 20, 2022 | $ 12.043589 | $ 13.582837 |
| Feb 19, 2022 | $ 13.302207 | $ 13.822894 |
| Feb 18, 2022 | $ 13.054383 | $ 15.512595 |
| Feb 17, 2022 | $ 12.289137 | $ 14.464550 |
| Feb 16, 2022 | $ 13.445881 | $ 13.620489 |
| Feb 15, 2022 | $ 12.837363 | $ 13.254159 |
| Feb 14, 2022 | $ 11.955000 | $ 12.088242 |
| Feb 13, 2022 | $ 11.279999 | $ 11.720973 |
| Feb 12, 2022 | $ 11.559657 | $ 12.346374 |
| Feb 11, 2022 | $ 11.685694 | $ 12.671002 |
| Feb 10, 2022 | $ 12.225812 | $ 12.862224 |
| Feb 09, 2022 | $ 12.500926 | $ 12.622043 |
| Feb 08, 2022 | $ 12.031410 | $ 13.007131 |
| Feb 07, 2022 | $ 12.540396 | $ 12.934393 |
| Feb 06, 2022 | $ 11.190135 | $ 11.226999 |
| Feb 05, 2022 | $ 10.882523 | $ 10.969132 |
| Feb 04, 2022 | $ 10.472042 | $ 10.498907 |
| Feb 03, 2022 | $ 9.3084215 | $ 10.504097 |
| Feb 02, 2022 | $ 7.7681813 | $ 7.8602395 |
| Feb 01, 2022 | $ 7.1816660 | $ 7.2801947 |
| Jan 31, 2022 | $ 7.1516463 | $ 7.3524895 |
| Jan 30, 2022 | $ 7.2658931 | $ 7.3257268 |
| Jan 29, 2022 | $ 7.3216704 | $ 7.3335269 |
| Jan 28, 2022 | $ 7.2928692 | $ 7.3539646 |
| Jan 27, 2022 | $ 7.0017587 | $ 7.3509306 |
| Jan 26, 2022 | $ 7.0414738 | $ 7.5721472 |
| Jan 25, 2022 | $ 6.9769642 | $ 7.4611889 |
| Jan 24, 2022 | $ 7.4573166 | $ 7.5360322 |
| Jan 23, 2022 | $ 7.1522640 | $ 7.5243203 |
| Jan 22, 2022 | $ 7.2985771 | $ 7.4470860 |
| Jan 21, 2022 | $ 7.2748406 | $ 9.0067683 |
| Jan 20, 2022 | $ 8.9554048 | $ 10.331565 |
| Jan 19, 2022 | $ 10.321305 | $ 10.892908 |
| Jan 18, 2022 | $ 10.810399 | $ 10.847318 |
| Jan 17, 2022 | $ 10.077854 | $ 10.838036 |
| Jan 16, 2022 | $ 10.801898 | $ 11.278052 |
| Jan 15, 2022 | $ 11.202014 | $ 11.322034 |
| Jan 14, 2022 | $ 10.368507 | $ 10.938049 |
| Jan 13, 2022 | $ 9.9001561 | $ 10.581998 |
| Jan 12, 2022 | $ 10.528418 | $ 10.543105 |
| Jan 11, 2022 | $ 9.5047609 | $ 9.6072362 |
| Jan 10, 2022 | $ 9.1559755 | $ 9.2236382 |
| Jan 09, 2022 | $ 9.1114773 | $ 9.6778054 |
| Jan 08, 2022 | $ 9.5077429 | $ 9.9609814 |
| Jan 07, 2022 | $ 9.6907575 | $ 10.198939 |
| Jan 06, 2022 | $ 10.186336 | $ 10.929404 |
| Jan 05, 2022 | $ 10.834141 | $ 11.636180 |
| Jan 04, 2022 | $ 11.485692 | $ 12.254446 |
| Jan 03, 2022 | $ 12.170907 | $ 13.669370 |
| Jan 02, 2022 | $ 12.972236 | $ 13.317058 |
| Jan 01, 2022 | $ 11.828671 | $ 12.268611 |
| Dec 31, 2021 | $ 12.211941 | $ 12.431032 |
| Dec 30, 2021 | $ 12.407652 | $ 12.582313 |
| Dec 29, 2021 | $ 11.817806 | $ 13.304266 |
| Dec 28, 2021 | $ 12.508549 | $ 14.670451 |
| Dec 27, 2021 | $ 14.645057 | $ 15.774492 |
| Dec 26, 2021 | $ 15.686325 | $ 15.857310 |
| Dec 25, 2021 | $ 13.694507 | $ 13.919771 |
| Dec 24, 2021 | $ 13.611528 | $ 13.984370 |
| Dec 23, 2021 | $ 13.190744 | $ 13.394193 |
| Dec 22, 2021 | $ 11.822151 | $ 12.196079 |
| Dec 21, 2021 | $ 11.733341 | $ 11.822786 |
| Dec 20, 2021 | $ 9.9967098 | $ 10.399318 |
| Dec 19, 2021 | $ 10.396941 | $ 11.021691 |
| Dec 18, 2021 | $ 10.892612 | $ 11.121129 |
| Dec 17, 2021 | $ 10.834717 | $ 11.893210 |
| Dec 16, 2021 | $ 11.427784 | $ 12.230605 |
| Dec 15, 2021 | $ 11.422838 | $ 11.436814 |
| Dec 14, 2021 | $ 10.437458 | $ 11.296374 |
| Dec 13, 2021 | $ 11.012018 | $ 13.207870 |
| Dec 12, 2021 | $ 13.206630 | $ 13.417252 |
| Dec 11, 2021 | $ 12.967337 | $ 13.001895 |
| Dec 10, 2021 | $ 12.562139 | $ 13.382035 |
| Dec 09, 2021 | $ 13.017013 | $ 14.060100 |
| Dec 08, 2021 | $ 13.882241 | $ 14.631180 |
| Dec 07, 2021 | $ 14.625542 | $ 15.891619 |
| Dec 06, 2021 | $ 15.539584 | $ 15.591755 |
| Dec 05, 2021 | $ 14.113485 | $ 15.776684 |
| Dec 04, 2021 | $ 15.629981 | $ 17.061884 |
| Dec 03, 2021 | $ 16.948800 | $ 18.600161 |
| Dec 02, 2021 | $ 18.166318 | $ 18.598304 |
| Dec 01, 2021 | $ 18.570306 | $ 19.345446 |
| Nov 30, 2021 | $ 19.076185 | $ 19.808610 |
| Nov 29, 2021 | $ 19.653943 | $ 20.283779 |
| Nov 28, 2021 | $ 20.038047 | $ 20.038047 |
| Nov 27, 2021 | $ 19.488602 | $ 20.010707 |
| Nov 26, 2021 | $ 19.143227 | $ 20.761307 |
| Nov 25, 2021 | $ 20.597331 | $ 21.093211 |
| Nov 24, 2021 | $ 20.745210 | $ 21.349410 |
| Nov 23, 2021 | $ 21.019393 | $ 21.956149 |
| Nov 22, 2021 | $ 21.447768 | $ 23.047111 |
| Nov 21, 2021 | $ 22.521457 | $ 24.473689 |
| Nov 20, 2021 | $ 21.951967 | $ 23.385973 |
| Nov 19, 2021 | $ 21.582815 | $ 22.435888 |
| Nov 18, 2021 | $ 21.470673 | $ 23.830634 |
| Nov 17, 2021 | $ 22.036836 | $ 23.022216 |
| Nov 16, 2021 | $ 22.672355 | $ 24.342331 |
| Nov 15, 2021 | $ 23.425263 | $ 25.864539 |
| Nov 14, 2021 | $ 23.733123 | $ 23.762624 |
| Nov 13, 2021 | $ 23.017090 | $ 25.576389 |
| Nov 12, 2021 | $ 25.392858 | $ 26.880835 |
| Nov 11, 2021 | $ 25.466440 | $ 26.355164 |
| Nov 10, 2021 | $ 24.125157 | $ 24.638627 |
| Nov 09, 2021 | $ 23.504839 | $ 25.195934 |
| Nov 08, 2021 | $ 19.571494 | $ 20.522848 |
| Nov 07, 2021 | $ 18.303139 | $ 18.893810 |
| Nov 06, 2021 | $ 18.387997 | $ 20.082785 |
| Nov 05, 2021 | $ 19.276300 | $ 20.973760 |
| Nov 04, 2021 | $ 18.347026 | $ 18.853685 |
| Nov 03, 2021 | $ 17.341248 | $ 18.043859 |
| Nov 02, 2021 | $ 17.674441 | $ 18.218141 |
| Nov 01, 2021 | $ 18.074388 | $ 19.314543 |
| Oct 31, 2021 | $ 19.155792 | $ 20.008885 |
| Oct 30, 2021 | $ 19.556012 | $ 21.181286 |
| Oct 29, 2021 | $ 19.773812 | $ 20.489025 |
| Oct 28, 2021 | $ 20.104777 | $ 21.838151 |
| Oct 27, 2021 | $ 21.233126 | $ 22.163895 |
| Oct 26, 2021 | $ 20.146370 | $ 22.427436 |
| Oct 24, 2021 | $ 18.270917 | $ 18.428220 |
| Oct 23, 2021 | $ 17.309235 | $ 18.453093 |
| Oct 22, 2021 | $ 18.158980 | $ 19.872097 |
| Oct 21, 2021 | $ 18.431263 | $ 19.047628 |
| Oct 20, 2021 | $ 19.013697 | $ 20.503077 |
| Oct 19, 2021 | $ 20.337828 | $ 22.480765 |
| Oct 18, 2021 | $ 21.249668 | $ 22.276800 |
| Oct 17, 2021 | $ 22.160937 | $ 22.699820 |
| Oct 16, 2021 | $ 20.977015 | $ 22.586191 |
| Oct 15, 2021 | $ 21.918659 | $ 23.936906 |
| Oct 14, 2021 | $ 22.648144 | $ 22.858914 |
| Oct 13, 2021 | $ 22.256138 | $ 23.064093 |
| Oct 12, 2021 | $ 22.037251 | $ 25.977221 |
| Oct 11, 2021 | $ 22.543401 | $ 24.869624 |
| Oct 10, 2021 | $ 23.836690 | $ 27.309059 |
| Oct 09, 2021 | $ 25.593350 | $ 25.651180 |
| Oct 08, 2021 | $ 24.327459 | $ 25.039969 |
| Oct 07, 2021 | $ 24.454054 | $ 25.710524 |
| Oct 06, 2021 | $ 25.118254 | $ 25.443908 |
| Oct 05, 2021 | $ 23.888815 | $ 25.141392 |
| Oct 04, 2021 | $ 22.882773 | $ 23.122456 |
| Oct 03, 2021 | $ 22.533800 | $ 22.929638 |
| Oct 02, 2021 | $ 19.110385 | $ 19.803430 |
| Oct 01, 2021 | $ 19.401955 | $ 20.633341 |
| Sep 30, 2021 | $ 19.351683 | $ 20.404316 |
| Sep 29, 2021 | $ 19.131579 | $ 21.232077 |
| Sep 28, 2021 | $ 17.628568 | $ 18.036971 |
| Sep 27, 2021 | $ 17.508770 | $ 19.325199 |
| Sep 26, 2021 | $ 18.980917 | $ 19.908710 |
| Sep 25, 2021 | $ 19.810812 | $ 20.737564 |
| Sep 24, 2021 | $ 20.731596 | $ 22.186917 |
| Sep 23, 2021 | $ 22.013402 | $ 22.482778 |
| Sep 22, 2021 | $ 19.871956 | $ 19.895910 |
| Sep 21, 2021 | $ 17.394577 | $ 19.759062 |
| Sep 20, 2021 | $ 18.236630 | $ 21.256199 |
| Sep 19, 2021 | $ 20.672254 | $ 22.969169 |
| Sep 18, 2021 | $ 17.885391 | $ 17.925688 |
| Sep 17, 2021 | $ 17.086456 | $ 17.400558 |
| Sep 16, 2021 | $ 16.953422 | $ 17.674078 |
| Sep 15, 2021 | $ 17.486428 | $ 18.243421 |
| Sep 14, 2021 | $ 17.626915 | $ 18.455425 |
| Sep 13, 2021 | $ 16.794412 | $ 17.557980 |
| Sep 12, 2021 | $ 15.374994 | $ 15.773271 |
| Sep 11, 2021 | $ 15.025648 | $ 15.284556 |
| Sep 10, 2021 | $ 11.564267 | $ 12.413145 |
| Sep 09, 2021 | $ 11.945450 | $ 12.334376 |
| Sep 08, 2021 | $ 12.272586 | $ 13.303332 |
| Sep 07, 2021 | $ 12.760786 | $ 13.223590 |
| Sep 06, 2021 | $ 13.148211 | $ 13.860449 |
| Sep 05, 2021 | $ 13.632674 | $ 13.848781 |
| Sep 04, 2021 | $ 13.431015 | $ 14.026833 |
| Sep 03, 2021 | $ 12.634394 | $ 12.949814 |
| Sep 02, 2021 | $ 11.899653 | $ 12.887215 |
| Sep 01, 2021 | $ 12.200035 | $ 13.066064 |
| Aug 31, 2021 | $ 11.859531 | $ 12.724916 |
| Aug 30, 2021 | $ 12.005317 | $ 13.893888 |
| Aug 29, 2021 | $ 13.817264 | $ 14.577016 |
| Aug 27, 2021 | $ 14.941872 | $ 15.044326 |
| Aug 26, 2021 | $ 13.869985 | $ 15.420421 |
| Aug 25, 2021 | $ 15.290768 | $ 16.049797 |
| Aug 24, 2021 | $ 15.880265 | $ 16.573798 |
| Aug 23, 2021 | $ 15.589775 | $ 15.942905 |
| Aug 22, 2021 | $ 15.741398 | $ 16.075148 |
| Aug 21, 2021 | $ 15.599988 | $ 15.724419 |
| Aug 20, 2021 | $ 15.165667 | $ 15.340524 |
| Aug 19, 2021 | $ 14.202511 | $ 14.594505 |
| Aug 18, 2021 | $ 13.576752 | $ 13.782376 |
| Aug 17, 2021 | $ 13.127630 | $ 14.208753 |
| Aug 16, 2021 | $ 13.906945 | $ 14.311021 |
| Aug 15, 2021 | $ 13.634141 | $ 13.826093 |
| Aug 14, 2021 | $ 13.677128 | $ 13.961401 |
| Aug 13, 2021 | $ 13.801615 | $ 13.907655 |
| Aug 12, 2021 | $ 12.605113 | $ 13.153808 |
| Aug 11, 2021 | $ 12.830955 | $ 14.115797 |
| Aug 10, 2021 | $ 13.828318 | $ 14.049864 |
| Aug 09, 2021 | $ 14.070714 | $ 13.468691 |
| Aug 08, 2021 | $ 13.665136 | $ 14.844099 |
| Aug 07, 2021 | $ 14.177429 | $ 14.363205 |
| Aug 06, 2021 | $ 12.891557 | $ 14.570800 |
| Aug 05, 2021 | $ 12.421454 | $ 12.773486 |
| Aug 04, 2021 | $ 11.675043 | $ 11.870489 |
| Aug 03, 2021 | $ 10.325444 | $ 11.122789 |
| Aug 02, 2021 | $ 10.294939 | $ 11.474582 |
| Aug 01, 2021 | $ 10.710325 | $ 12.670019 |
| Jul 31, 2021 | $ 12.645910 | $ 12.880358 |
| Jul 30, 2021 | $ 11.788111 | $ 12.104469 |
| Jul 29, 2021 | $ 10.292459 | $ 10.434818 |
| Jul 28, 2021 | $ 9.6216213 | $ 9.9180101 |
| Jul 27, 2021 | $ 8.4413129 | $ 8.8782682 |
| Jul 26, 2021 | $ 8.4380476 | $ 9.4745922 |
| Jul 25, 2021 | $ 8.3572429 | $ 8.7989380 |
| Jul 24, 2021 | $ 8.2649602 | $ 8.3937087 |
| Jul 23, 2021 | $ 6.9709848 | $ 7.0692885 |
| Jul 22, 2021 | $ 6.9875080 | $ 6.9955587 |
| Jul 21, 2021 | $ 6.8323955 | $ 6.8681274 |
| Jul 20, 2021 | $ 5.7488781 | $ 6.1364146 |
| Jul 19, 2021 | $ 6.0763542 | $ 6.6404065 |
| Jul 18, 2021 | $ 6.6305820 | $ 7.0361051 |
| Jul 17, 2021 | $ 6.3832643 | $ 6.5171717 |
| Jul 16, 2021 | $ 6.3510659 | $ 6.6469499 |
| Jul 15, 2021 | $ 6.6394126 | $ 6.9027697 |
| Jul 14, 2021 | $ 6.8325367 | $ 7.1197729 |
| Jul 13, 2021 | $ 6.9221528 | $ 7.3989931 |
| Jul 12, 2021 | $ 7.2236194 | $ 7.9008042 |
| Jul 11, 2021 | $ 7.4864160 | $ 7.7688874 |
| Jul 10, 2021 | $ 7.3389749 | $ 7.8723351 |
| Jul 09, 2021 | $ 7.0291652 | $ 7.0978757 |
| Jul 08, 2021 | $ 6.6126735 | $ 7.3278770 |
| Jul 07, 2021 | $ 7.3205215 | $ 7.5962953 |
| Jul 06, 2021 | $ 7.4364538 | $ 7.7066528 |
| Jul 05, 2021 | $ 7.5838257 | $ 8.3220247 |
| Jul 04, 2021 | $ 8.3220247 | $ 8.6654200 |
| Jul 03, 2021 | $ 8.1361779 | $ 8.5407735 |
| Jul 02, 2021 | $ 7.7930724 | $ 7.8024807 |
| Jul 01, 2021 | $ 7.3117856 | $ 8.1761937 |
| Jun 30, 2021 | $ 7.8967387 | $ 9.2530146 |
| Jun 29, 2021 | $ 8.5723844 | $ 8.9241923 |
| Jun 28, 2021 | $ 9.2693485 | $ 10.548748 |
| Jun 27, 2021 | $ 8.8472132 | $ 10.194370 |
| Jun 26, 2021 | $ 9.2842825 | $ 9.9381851 |
| Jun 25, 2021 | $ 9.4378200 | $ 12.723956 |
| Jun 24, 2021 | $ 11.258587 | $ 13.421729 |
| Jun 23, 2021 | $ 9.9851459 | $ 9.9903415 |
| Jun 22, 2021 | $ 7.7885893 | $ 8.9210260 |
| Jun 21, 2021 | $ 7.2906608 | $ 14.239286 |
| Jun 20, 2021 | $ 5.6600469 | $ 5.8242494 |
| Jun 19, 2021 | $ 4.8331275 | $ 5.0663055 |
| Jun 18, 2021 | $ 4.6713111 | $ 5.4225555 |
| Jun 17, 2021 | $ 5.3653369 | $ 5.7128856 |
| Jun 16, 2021 | $ 4.1980580 | $ 4.4271506 |
| Jun 15, 2021 | $ 4.3431959 | $ 4.4485188 |
| Jun 14, 2021 | $ 4.2503420 | $ 4.3252862 |
| Jun 13, 2021 | $ 3.8698069 | $ 3.8764909 |
| Jun 12, 2021 | $ 3.5723810 | $ 3.7025168 |
| Jun 11, 2021 | $ 3.7025888 | $ 4.1006082 |
| Jun 10, 2021 | $ 3.9190227 | $ 4.0680703 |
| Jun 09, 2021 | $ 4.0554789 | $ 4.0749949 |
| Jun 08, 2021 | $ 3.1392235 | $ 3.5342533 |
| Jun 07, 2021 | $ 3.4930831 | $ 4.1111313 |
| Jun 06, 2021 | $ 3.9729704 | $ 4.1954813 |
| Jun 05, 2021 | $ 3.8139424 | $ 4.0018924 |
| Jun 04, 2021 | $ 3.6556971 | $ 4.0002111 |
| Jun 03, 2021 | $ 3.8634505 | $ 4.1438109 |
| Jun 02, 2021 | $ 3.7674834 | $ 4.0405044 |
| Jun 01, 2021 | $ 3.1973835 | $ 3.3216097 |
| May 31, 2021 | $ 3.2116894 | $ 3.2634313 |
| May 30, 2021 | $ 2.9448284 | $ 3.1216780 |
| May 29, 2021 | $ 3.0399622 | $ 3.5084172 |
| May 28, 2021 | $ 3.2955301 | $ 3.7888674 |
| May 27, 2021 | $ 3.6872716 | $ 4.0300025 |
| May 26, 2021 | $ 3.9139022 | $ 4.0518322 |
| May 25, 2021 | $ 3.8770363 | $ 4.0687107 |
| May 24, 2021 | $ 4.0622470 | $ 4.2522229 |
| May 23, 2021 | $ 2.5201233 | $ 3.3707099 |
| May 22, 2021 | $ 3.3589434 | $ 4.0078941 |
| May 21, 2021 | $ 3.9616370 | $ 4.9353203 |
| May 20, 2021 | $ 4.7391244 | $ 5.4333900 |
| May 19, 2021 | $ 4.5323648 | $ 6.1128479 |
| May 18, 2021 | $ 6.0311802 | $ 6.7383342 |
| May 17, 2021 | $ 6.5661344 | $ 6.8918703 |
| May 16, 2021 | $ 6.4883185 | $ 7.0140559 |
| May 15, 2021 | $ 6.8139672 | $ 7.3788500 |
| May 14, 2021 | $ 6.9505536 | $ 7.7205369 |
| May 13, 2021 | $ 6.8615170 | $ 6.9248969 |
| May 12, 2021 | $ 5.9667785 | $ 7.2853465 |
| May 11, 2021 | $ 6.9257861 | $ 7.7498341 |
| May 10, 2021 | $ 6.0399017 | $ 6.4295914 |
| May 09, 2021 | $ 6.0541607 | $ 6.3941582 |
| May 08, 2021 | $ 6.2131785 | $ 6.6372500 |
| May 07, 2021 | $ 6.1417138 | $ 7.4003242 |
| May 06, 2021 | $ 7.3322472 | $ 7.7959977 |
| May 05, 2021 | $ 7.4671609 | $ 7.7970793 |
| May 04, 2021 | $ 7.3973412 | $ 7.9244264 |
| May 03, 2021 | $ 7.8989151 | $ 8.8718508 |
| May 02, 2021 | $ 8.5146952 | $ 9.0081560 |
| May 01, 2021 | $ 8.4128420 | $ 8.9155175 |
| Apr 30, 2021 | $ 8.0880930 | $ 8.2128591 |
| Apr 29, 2021 | $ 8.0288992 | $ 8.4552191 |
| Apr 28, 2021 | $ 8.0201304 | $ 9.5165006 |
| Apr 27, 2021 | $ 8.6847405 | $ 9.5901031 |
| Apr 26, 2021 | $ 8.8891464 | $ 9.5444686 |
| Apr 25, 2021 | $ 6.8173907 | $ 8.1799081 |
| Apr 24, 2021 | $ 7.6695114 | $ 8.9913423 |
| Apr 23, 2021 | $ 7.8376992 | $ 9.0289587 |
| Apr 22, 2021 | $ 5.6410831 | $ 5.6990404 |
| Apr 21, 2021 | $ 3.7578679 | $ 4.0158424 |
| Apr 20, 2021 | $ 3.6633905 | $ 3.7891875 |
| Apr 19, 2021 | $ 3.2983935 | $ 3.7238562 |
| Apr 18, 2021 | $ 3.4735561 | $ 3.5059455 |
| Apr 17, 2021 | $ 3.4246707 | $ 3.8056957 |
| Apr 16, 2021 | $ 3.7804083 | $ 4.1917046 |
| Apr 15, 2021 | $ 4.0975588 | $ 4.2407166 |
| Apr 14, 2021 | $ 3.9542388 | $ 4.1264504 |
| Apr 13, 2021 | $ 3.5540633 | $ 3.6365596 |
| Apr 12, 2021 | $ 3.4042118 | $ 3.6605820 |
| Apr 11, 2021 | $ 3.5483295 | $ 3.7833723 |
| Apr 10, 2021 | $ 3.6909258 | $ 4.1646605 |
| Apr 09, 2021 | $ 3.8929503 | $ 4.0773136 |
| Apr 08, 2021 | $ 3.7299149 | $ 3.7472777 |
| Apr 07, 2021 | $ 3.4911339 | $ 3.9660806 |
| Apr 06, 2021 | $ 3.7996634 | $ 4.2714711 |
| Apr 05, 2021 | $ 4.1639522 | $ 4.1822732 |
| Apr 04, 2021 | $ 3.9390146 | $ 3.9668752 |
| Apr 03, 2021 | $ 3.7099892 | $ 4.0122467 |
| Apr 02, 2021 | $ 3.8028085 | $ 3.9095562 |
| Apr 01, 2021 | $ 3.7843739 | $ 3.8939360 |
| Mar 31, 2021 | $ 3.7005655 | $ 4.3852279 |
| Mar 30, 2021 | $ 4.2187107 | $ 4.3355817 |
| Mar 29, 2021 | $ 3.9252499 | $ 4.1106025 |
| Mar 28, 2021 | $ 3.0089020 | $ 3.1402174 |
| Mar 27, 2021 | $ 3.0357121 | $ 3.0991417 |
| Mar 26, 2021 | $ 2.6709932 | $ 2.6908131 |
| Mar 25, 2021 | $ 2.1967254 | $ 2.3204070 |
| Mar 24, 2021 | $ 2.2639588 | $ 2.5102525 |
| Mar 23, 2021 | $ 2.4060507 | $ 2.6984130 |
| Mar 22, 2021 | $ 2.6206346 | $ 2.8748734 |
| Mar 21, 2021 | $ 2.6617154 | $ 2.6878177 |
| Mar 20, 2021 | $ 2.5031030 | $ 2.6053595 |
| Mar 19, 2021 | $ 2.4814189 | $ 2.5869362 |
| Mar 18, 2021 | $ 2.5861744 | $ 2.7942380 |
| Mar 17, 2021 | $ 2.3991922 | $ 2.4470208 |
| Mar 16, 2021 | $ 2.1767602 | $ 2.2543675 |
| Mar 15, 2021 | $ 2.0259816 | $ 2.1861281 |
| Mar 14, 2021 | $ 2.1445780 | $ 2.7667683 |
| Mar 13, 2021 | $ 2.3413124 | $ 2.4223763 |
| Mar 12, 2021 | $ 2.3624523 | $ 2.5216732 |
| Mar 11, 2021 | $ 2.5139658 | $ 2.6638424 |
| Mar 10, 2021 | $ 2.4561457 | $ 2.5243300 |
| Mar 09, 2021 | $ 2.3843181 | $ 2.5312824 |
| Mar 08, 2021 | $ 2.4459235 | $ 2.4461339 |
| Mar 07, 2021 | $ 2.3373693 | $ 2.3675283 |
| Mar 06, 2021 | $ 2.2951049 | $ 2.3141290 |
| Mar 05, 2021 | $ 2.2849987 | $ 2.3477710 |
| Mar 04, 2021 | $ 2.2824686 | $ 2.5735524 |
| Mar 03, 2021 | $ 2.5350002 | $ 2.5946996 |
| Mar 02, 2021 | $ 2.3429955 | $ 2.4649116 |
| Mar 01, 2021 | $ 2.4351157 | $ 2.4394160 |
| Feb 28, 2021 | $ 2.1363160 | $ 2.3576983 |
| Feb 27, 2021 | $ 2.3368237 | $ 2.3886285 |
| Feb 26, 2021 | $ 2.2242264 | $ 2.5987609 |
| Feb 25, 2021 | $ 2.5421482 | $ 2.8012270 |
| Feb 24, 2021 | $ 2.5337875 | $ 2.5404460 |
| Feb 23, 2021 | $ 2.4358311 | $ 2.9355471 |
| Feb 22, 2021 | $ 2.9024787 | $ 3.0997972 |
| Feb 21, 2021 | $ 2.0415458 | $ 2.0979493 |
| Feb 20, 2021 | $ 1.6316214 | $ 1.7090819 |
| Feb 19, 2021 | $ 1.6364056 | $ 1.6364056 |
| Feb 18, 2021 | $ 1.3365060 | $ 1.3561656 |
| Feb 17, 2021 | $ 1.2741650 | $ 1.3067127 |
| Feb 16, 2021 | $ 1.2257669 | $ 1.3860293 |
| Feb 15, 2021 | $ 1.3395486 | $ 1.3961112 |
| Feb 14, 2021 | $ 1.3955227 | $ 1.5822529 |
| Feb 13, 2021 | $ 1.5218051 | $ 1.5896097 |
| Feb 12, 2021 | $ 1.3291959 | $ 1.3643794 |
| Feb 11, 2021 | $ 1.2559419 | $ 1.4266296 |
| Feb 10, 2021 | $ 1.2027733 | $ 1.2155428 |
| Feb 09, 2021 | $ 0.93707792 | $ 0.93893043 |
| Feb 08, 2021 | $ 0.88333242 | $ 0.89755011 |
| Feb 07, 2021 | $ 0.77903316 | $ 0.78434200 |
| Feb 06, 2021 | $ 0.76763956 | $ 0.82389749 |
| Feb 05, 2021 | $ 0.72935009 | $ 0.73409380 |
| Feb 04, 2021 | $ 0.69660014 | $ 0.71054965 |
| Feb 03, 2021 | $ 0.66690670 | $ 0.70589946 |
| Feb 02, 2021 | $ 0.69423655 | $ 0.70649666 |
| Feb 01, 2021 | $ 0.68966272 | $ 0.69883097 |
| Jan 31, 2021 | $ 0.65570501 | $ 0.68526646 |
| Jan 30, 2021 | $ 0.64564573 | $ 0.66175763 |
| Jan 29, 2021 | $ 0.65261860 | $ 0.69785432 |
| Jan 28, 2021 | $ 0.64284126 | $ 0.64735959 |
| Jan 27, 2021 | $ 0.60996032 | $ 0.63323681 |
| Jan 26, 2021 | $ 0.61680991 | $ 0.67078725 |
| Jan 25, 2021 | $ 0.66334656 | $ 0.70428902 |
| Jan 24, 2021 | $ 0.68357954 | $ 0.71768788 |
| Jan 23, 2021 | $ 0.71772213 | $ 0.74178425 |
| Jan 22, 2021 | $ 0.62717632 | $ 0.64090458 |
| Jan 21, 2021 | $ 0.60889230 | $ 0.69017484 |
| Jan 20, 2021 | $ 0.68994948 | $ 0.70153491 |
| Jan 19, 2021 | $ 0.69602070 | $ 0.72279760 |
| Jan 18, 2021 | $ 0.67232235 | $ 0.76037135 |
| Jan 17, 2021 | $ 0.75816627 | $ 0.92257912 |
| Jan 16, 2021 | $ 0.88655427 | $ 0.94442589 |
| Jan 15, 2021 | $ 0.91460812 | $ 0.92475010 |
| Jan 14, 2021 | $ 0.91146534 | $ 0.94416330 |
| Jan 13, 2021 | $ 0.85463689 | $ 0.87869845 |
| Jan 12, 2021 | $ 0.79662445 | $ 0.88673447 |
| Jan 11, 2021 | $ 0.80696352 | $ 0.82931546 |
| Jan 10, 2021 | $ 0.81129232 | $ 0.90097766 |
| Jan 09, 2021 | $ 0.87678318 | $ 0.94447594 |
| Jan 08, 2021 | $ 0.90766058 | $ 0.96283736 |
| Jan 07, 2021 | $ 0.89205563 | $ 0.90933403 |
| Jan 06, 2021 | $ 0.64526055 | $ 0.64790800 |
| Jan 05, 2021 | $ 0.58194300 | $ 0.64386160 |
| Jan 04, 2021 | $ 0.63288636 | $ 0.64054855 |
| Jan 03, 2021 | $ 0.59719776 | $ 0.61624539 |
| Jan 02, 2021 | $ 0.56466141 | $ 0.65185548 |
| Jan 01, 2021 | $ 0.64481221 | $ 0.75146731 |
| Dec 31, 2020 | $ 0.69497809 | $ 0.70604228 |
| Dec 30, 2020 | $ 0.69288097 | $ 0.70794055 |
| Dec 29, 2020 | $ 0.67348589 | $ 0.71465208 |
| Dec 28, 2020 | $ 0.71344899 | $ 0.74001147 |
| Dec 27, 2020 | $ 0.72282677 | $ 0.80717482 |
| Dec 26, 2020 | $ 0.77163998 | $ 0.78703316 |
| Dec 25, 2020 | $ 0.75439738 | $ 0.75815022 |
| Dec 24, 2020 | $ 0.74005696 | $ 0.77969642 |
| Dec 23, 2020 | $ 0.77167822 | $ 0.90152130 |
| Dec 22, 2020 | $ 0.84136300 | $ 0.88068537 |
| Dec 21, 2020 | $ 0.86963415 | $ 1.0404934 |
| Dec 20, 2020 | $ 1.0182113 | $ 1.0210741 |
| Dec 19, 2020 | $ 0.85734472 | $ 0.88935055 |
| Dec 18, 2020 | $ 0.86106103 | $ 0.86145985 |
| Dec 17, 2020 | $ 0.82467893 | $ 0.87410040 |
| Dec 16, 2020 | $ 0.80737416 | $ 0.82204492 |
| Dec 15, 2020 | $ 0.79835050 | $ 0.81245658 |
| Dec 14, 2020 | $ 0.73612803 | $ 0.74388696 |
| Dec 13, 2020 | $ 0.61693872 | $ 0.62035528 |
| Dec 12, 2020 | $ 0.59933425 | $ 0.59933425 |
| Dec 11, 2020 | $ 0.56649432 | $ 0.56926328 |
| Dec 10, 2020 | $ 0.55928837 | $ 0.56662871 |
| Dec 09, 2020 | $ 0.54866791 | $ 0.55280620 |
| Dec 08, 2020 | $ 0.54995195 | $ 0.58637571 |
| Dec 07, 2020 | $ 0.58637870 | $ 0.59496345 |
| Dec 06, 2020 | $ 0.57570326 | $ 0.61241280 |
| Dec 05, 2020 | $ 0.59092431 | $ 0.60306591 |
| Dec 04, 2020 | $ 0.59461369 | $ 0.63885635 |
| Dec 03, 2020 | $ 0.63277566 | $ 0.63935089 |
| Dec 02, 2020 | $ 0.62710400 | $ 0.68052300 |
| Dec 01, 2020 | $ 0.65734400 | $ 0.71420400 |
| Nov 30, 2020 | $ 0.58315849 | $ 0.59117330 |
| Nov 29, 2020 | $ 0.54441099 | $ 0.54877659 |
| Nov 28, 2020 | $ 0.49525669 | $ 0.50105709 |
| Nov 27, 2020 | $ 0.46903344 | $ 0.51237695 |
| Nov 26, 2020 | $ 0.47767200 | $ 0.47674100 |
| Nov 25, 2020 | $ 0.50925966 | $ 0.56209643 |
| Nov 24, 2020 | $ 0.55779378 | $ 0.58785250 |
| Nov 23, 2020 | $ 0.58019166 | $ 0.60792422 |
| Nov 22, 2020 | $ 0.60279490 | $ 0.60704232 |
| Nov 21, 2020 | $ 0.59689680 | $ 0.60023104 |
| Nov 20, 2020 | $ 0.59257010 | $ 0.60572481 |
| Nov 19, 2020 | $ 0.55955315 | $ 0.62962835 |
| Nov 18, 2020 | $ 0.62898712 | $ 0.66084764 |
| Nov 17, 2020 | $ 0.46945566 | $ 0.47510713 |
| Nov 16, 2020 | $ 0.45688656 | $ 0.46956549 |
| Nov 15, 2020 | $ 0.46009900 | $ 0.47864400 |
| Nov 14, 2020 | $ 0.47931498 | $ 0.49376076 |
| Nov 13, 2020 | $ 0.49374055 | $ 0.50716403 |
| Nov 12, 2020 | $ 0.50139350 | $ 0.52166909 |
| Nov 11, 2020 | $ 0.52106744 | $ 0.52516721 |
| Nov 10, 2020 | $ 0.50715543 | $ 0.51000501 |
| Nov 09, 2020 | $ 0.50106300 | $ 0.52333444 |
| Nov 08, 2020 | $ 0.51708202 | $ 0.52638966 |
| Nov 07, 2020 | $ 0.51153345 | $ 0.53647619 |
| Nov 06, 2020 | $ 0.53166545 | $ 0.57122279 |
| Nov 05, 2020 | $ 0.56178525 | $ 0.56707336 |
| Nov 04, 2020 | $ 0.52954530 | $ 0.54671882 |
| Nov 03, 2020 | $ 0.54486643 | $ 0.55601116 |
| Nov 02, 2020 | $ 0.55601116 | $ 0.59812683 |
| Nov 01, 2020 | $ 0.59189614 | $ 0.62104135 |
| Oct 31, 2020 | $ 0.61931577 | $ 0.62176734 |
| Oct 30, 2020 | $ 0.49582559 | $ 0.49706142 |
| Oct 29, 2020 | $ 0.47443282 | $ 0.48232520 |
| Oct 28, 2020 | $ 0.47155736 | $ 0.48539424 |
| Oct 27, 2020 | $ 0.44438496 | $ 0.49727207 |
| Oct 26, 2020 | $ 0.49564158 | $ 0.50801456 |
| Oct 25, 2020 | $ 0.49106700 | $ 0.51442178 |
| Oct 24, 2020 | $ 0.51363597 | $ 0.52292489 |
| Oct 23, 2020 | $ 0.51161420 | $ 0.52729797 |
| Oct 22, 2020 | $ 0.52274884 | $ 0.52866205 |
| Oct 21, 2020 | $ 0.50524059 | $ 0.51647080 |
| Oct 20, 2020 | $ 0.49520719 | $ 0.52123317 |
| Oct 19, 2020 | $ 0.52096157 | $ 0.52852525 |
| Oct 18, 2020 | $ 0.49845394 | $ 0.50990916 |
| Oct 17, 2020 | $ 0.50419698 | $ 0.51155497 |
| Oct 16, 2020 | $ 0.50237582 | $ 0.51482507 |
| Oct 15, 2020 | $ 0.51341542 | $ 0.58670885 |
| Oct 14, 2020 | $ 0.50429348 | $ 0.52494173 |
| Oct 13, 2020 | $ 0.52059031 | $ 0.53453169 |
| Oct 12, 2020 | $ 0.53378477 | $ 0.54709920 |
| Oct 11, 2020 | $ 0.54049583 | $ 0.55753076 |
| Oct 10, 2020 | $ 0.53651726 | $ 0.54942325 |
| Oct 09, 2020 | $ 0.52954800 | $ 0.53276873 |
| Oct 08, 2020 | $ 0.51565621 | $ 0.52674113 |
| Oct 07, 2020 | $ 0.51591611 | $ 0.52919480 |
| Oct 06, 2020 | $ 0.52485250 | $ 0.53464266 |
| Oct 05, 2020 | $ 0.53237869 | $ 0.53983693 |
| Oct 04, 2020 | $ 0.49961137 | $ 0.53402814 |
| Oct 03, 2020 | $ 0.51891388 | $ 0.52872229 |
| Oct 02, 2020 | $ 0.52024408 | $ 0.53549407 |
| Oct 01, 2020 | $ 0.53502739 | $ 0.55332521 |
| Sep 30, 2020 | $ 0.53768706 | $ 0.56469771 |
| Sep 29, 2020 | $ 0.56221211 | $ 0.59328228 |
| Sep 28, 2020 | $ 0.58577609 | $ 0.60936712 |
| Sep 27, 2020 | $ 0.60661560 | $ 0.61584836 |
| Sep 26, 2020 | $ 0.61144058 | $ 0.61788775 |
| Sep 25, 2020 | $ 0.61679194 | $ 0.63258793 |
| Sep 24, 2020 | $ 0.59215822 | $ 0.59607798 |
| Sep 23, 2020 | $ 0.55522609 | $ 0.60244907 |
| Sep 22, 2020 | $ 0.59093743 | $ 0.64158279 |
| Sep 21, 2020 | $ 0.64100042 | $ 0.64265142 |
| Sep 20, 2020 | $ 0.62861407 | $ 0.63825814 |
| Sep 19, 2020 | $ 0.59481541 | $ 0.59541535 |
| Sep 18, 2020 | $ 0.58223012 | $ 0.59389467 |
| Sep 17, 2020 | $ 0.56324692 | $ 0.58547712 |
| Sep 16, 2020 | $ 0.57588115 | $ 0.62322343 |
| Sep 15, 2020 | $ 0.62035261 | $ 0.64276912 |
| Sep 14, 2020 | $ 0.62703778 | $ 0.66849691 |
| Sep 13, 2020 | $ 0.64053714 | $ 0.65827355 |
| Sep 12, 2020 | $ 0.65491878 | $ 0.68346445 |
| Sep 11, 2020 | $ 0.68296418 | $ 0.71498903 |
| Sep 10, 2020 | $ 0.71279179 | $ 0.71874630 |
| Sep 09, 2020 | $ 0.69479773 | $ 0.70192936 |
| Sep 08, 2020 | $ 0.66123556 | $ 0.67307285 |
| Sep 07, 2020 | $ 0.66217714 | $ 0.75841925 |
| Sep 06, 2020 | $ 0.75840087 | $ 0.78397319 |
| Sep 05, 2020 | $ 0.77532768 | $ 0.89037491 |
| Sep 04, 2020 | $ 0.69120117 | $ 0.70367504 |
| Sep 03, 2020 | $ 0.66991432 | $ 0.79615374 |
| Sep 02, 2020 | $ 0.78958979 | $ 0.92899941 |
| Sep 01, 2020 | $ 0.91788957 | $ 0.98075205 |
| Aug 31, 2020 | $ 0.97946856 | $ 1.0414878 |
| Aug 30, 2020 | $ 1.0244847 | $ 1.0469872 |
| Aug 29, 2020 | $ 0.92568014 | $ 0.94572195 |
| Aug 28, 2020 | $ 0.87987864 | $ 0.88401483 |
| Aug 27, 2020 | $ 0.79769949 | $ 0.84447075 |
| Aug 26, 2020 | $ 0.84277830 | $ 0.85177698 |
| Aug 25, 2020 | $ 0.83018484 | $ 0.89654455 |
| Aug 24, 2020 | $ 0.89654455 | $ 0.97514806 |
| Aug 23, 2020 | $ 0.97023707 | $ 0.97650991 |
| Aug 22, 2020 | $ 0.94664451 | $ 0.94839967 |
| Aug 21, 2020 | $ 0.93801808 | $ 1.0160495 |
| Aug 20, 2020 | $ 0.99434388 | $ 1.0585039 |
| Aug 19, 2020 | $ 0.96126200 | $ 1.0317056 |
| Aug 18, 2020 | $ 1.0121554 | $ 1.0693759 |
| Aug 17, 2020 | $ 1.0493196 | $ 1.1146677 |
| Aug 16, 2020 | $ 1.0727269 | $ 1.1046739 |
| Aug 15, 2020 | $ 1.0578010 | $ 1.1282614 |
| Aug 14, 2020 | $ 1.1185453 | $ 1.1446295 |
| Aug 13, 2020 | $ 1.1380126 | $ 1.1600208 |
| Aug 12, 2020 | $ 1.0377429 | $ 1.0576525 |
| Aug 11, 2020 | $ 1.0452828 | $ 1.1228926 |
| Aug 10, 2020 | $ 1.0886245 | $ 1.1711117 |
| Aug 09, 2020 | $ 1.1499547 | $ 1.2439232 |
| Aug 08, 2020 | $ 1.2393333 | $ 1.2479190 |
| Aug 07, 2020 | $ 1.2460417 | $ 1.2639290 |
| Aug 06, 2020 | $ 1.2489564 | $ 1.2720917 |
| Aug 05, 2020 | $ 1.2398881 | $ 1.2593282 |
| Aug 04, 2020 | $ 1.1416903 | $ 1.1850961 |
| Aug 03, 2020 | $ 1.1665859 | $ 1.2146258 |
| Aug 02, 2020 | $ 1.1803205 | $ 1.3201169 |
| Aug 01, 2020 | $ 1.2844510 | $ 1.4158586 |
| Jul 31, 2020 | $ 1.4010274 | $ 1.4011736 |
| Jul 29, 2020 | $ 1.2825793 | $ 1.4548668 |
| Jul 28, 2020 | $ 1.4501300 | $ 1.4612174 |
| Jul 27, 2020 | $ 1.1355119 | $ 1.1733255 |
| Jul 26, 2020 | $ 1.1224817 | $ 1.2110108 |
| Jul 25, 2020 | $ 1.1873695 | $ 1.2998663 |
| Jul 24, 2020 | $ 1.2788815 | $ 1.3012022 |
| Jul 23, 2020 | $ 1.2159399 | $ 1.2448025 |
| Jul 22, 2020 | $ 1.1160679 | $ 1.1817970 |
| Jul 21, 2020 | $ 1.1270035 | $ 1.1270680 |
| Jul 20, 2020 | $ 1.0790657 | $ 1.2325529 |
| Jul 19, 2020 | $ 1.1368153 | $ 1.2168348 |
| Jul 18, 2020 | $ 1.0269826 | $ 1.0631193 |
| Jul 17, 2020 | $ 0.77802680 | $ 0.82396623 |
| Jul 16, 2020 | $ 0.80681852 | $ 0.88537067 |
| Jul 15, 2020 | $ 0.87236406 | $ 0.96113195 |
| Jul 14, 2020 | $ 0.95860278 | $ 1.0410175 |
| Jul 13, 2020 | $ 1.0386997 | $ 1.0529889 |
| Jul 12, 2020 | $ 0.97299850 | $ 1.0318766 |
| Jul 11, 2020 | $ 0.97515036 | $ 1.0760844 |
| Jul 10, 2020 | $ 1.0640854 | $ 1.1382296 |
| Jul 09, 2020 | $ 1.0921351 | $ 1.0927858 |
| Jul 08, 2020 | $ 0.90510768 | $ 1.0099377 |
| Jul 07, 2020 | $ 0.97642629 | $ 1.0557643 |
| Jul 06, 2020 | $ 1.0023137 | $ 1.0190347 |
| Jul 05, 2020 | $ 0.96371833 | $ 1.0763998 |
| Jul 04, 2020 | $ 1.0405519 | $ 1.1491799 |
| Jul 03, 2020 | $ 1.0646043 | $ 1.0744962 |
| Jul 02, 2020 | $ 0.86621992 | $ 0.89409421 |
| Jul 01, 2020 | $ 0.80891986 | $ 0.83177664 |
| Jun 30, 2020 | $ 0.73514505 | $ 0.73722254 |
| Jun 29, 2020 | $ 0.59387122 | $ 0.61162008 |
| Jun 28, 2020 | $ 0.60655597 | $ 0.61262282 |
| Jun 27, 2020 | $ 0.53630039 | $ 0.56761024 |
| Jun 26, 2020 | $ 0.56223697 | $ 0.58936370 |
| Jun 25, 2020 | $ 0.55475001 | $ 0.57216501 |
| Jun 24, 2020 | $ 0.51765586 | $ 0.57045346 |
| Jun 23, 2020 | $ 0.54733400 | $ 0.58699315 |
| Jun 22, 2020 | $ 0.58290098 | $ 0.63582793 |
| Jun 21, 2020 | $ 0.63373383 | $ 0.64684989 |
| Jun 20, 2020 | $ 0.60962984 | $ 0.61799883 |
| Jun 19, 2020 | $ 0.55071306 | $ 0.58634065 |
| Jun 18, 2020 | $ 0.54872986 | $ 0.56400152 |
| Jun 17, 2020 | $ 0.51997743 | $ 0.56070109 |
| Jun 16, 2020 | $ 0.54315141 | $ 0.54443625 |
| Jun 14, 2020 | $ 0.41786880 | $ 0.42470731 |
| Jun 13, 2020 | $ 0.39041837 | $ 0.39609412 |
| Jun 12, 2020 | $ 0.37511532 | $ 0.37647958 |
| Jun 11, 2020 | $ 0.34486075 | $ 0.36812200 |
| Jun 10, 2020 | $ 0.36600554 | $ 0.36983187 |
| Jun 09, 2020 | $ 0.36696092 | $ 0.38224833 |
| Jun 08, 2020 | $ 0.37674495 | $ 0.38095678 |
| Jun 07, 2020 | $ 0.37495223 | $ 0.38133021 |
| Jun 06, 2020 | $ 0.37766614 | $ 0.38572718 |
| Jun 05, 2020 | $ 0.38228189 | $ 0.39625116 |
| Jun 04, 2020 | $ 0.39358469 | $ 0.40374482 |
| Jun 03, 2020 | $ 0.39488308 | $ 0.39633878 |
| Jun 02, 2020 | $ 0.36062278 | $ 0.38901697 |
| Jun 01, 2020 | $ 0.38724470 | $ 0.39256787 |
| May 31, 2020 | $ 0.38268649 | $ 0.39139750 |
| May 30, 2020 | $ 0.39129469 | $ 0.39668688 |
| May 29, 2020 | $ 0.39521730 | $ 0.41713488 |
| May 28, 2020 | $ 0.40815532 | $ 0.41784420 |
| May 27, 2020 | $ 0.36844692 | $ 0.36850732 |
| May 26, 2020 | $ 0.35091397 | $ 0.36326073 |
| May 25, 2020 | $ 0.36031311 | $ 0.36621413 |
| May 24, 2020 | $ 0.36129185 | $ 0.39444377 |
| May 23, 2020 | $ 0.38694112 | $ 0.40768114 |
| May 22, 2020 | $ 0.37617377 | $ 0.37849635 |
| May 21, 2020 | $ 0.37267270 | $ 0.39797166 |
| May 20, 2020 | $ 0.38791054 | $ 0.40359181 |
| May 19, 2020 | $ 0.39323082 | $ 0.39938413 |
| May 18, 2020 | $ 0.35826356 | $ 0.35851448 |
| May 17, 2020 | $ 0.35051384 | $ 0.35815787 |
| May 16, 2020 | $ 0.34783136 | $ 0.37402155 |
| May 15, 2020 | $ 0.36985216 | $ 0.38021581 |
| May 14, 2020 | $ 0.36330632 | $ 0.36837956 |
| May 13, 2020 | $ 0.33041117 | $ 0.33574922 |
| May 12, 2020 | $ 0.31448574 | $ 0.33173571 |
| May 11, 2020 | $ 0.29634551 | $ 0.33005005 |
| May 10, 2020 | $ 0.31336280 | $ 0.32190529 |
| May 09, 2020 | $ 0.32166991 | $ 0.35686888 |
| May 08, 2020 | $ 0.35598960 | $ 0.37810211 |
| May 07, 2020 | $ 0.37371569 | $ 0.38409327 |
| May 06, 2020 | $ 0.36890614 | $ 0.38590516 |
| May 05, 2020 | $ 0.35807371 | $ 0.35882031 |
| May 04, 2020 | $ 0.35110603 | $ 0.35475288 |
| May 03, 2020 | $ 0.35334079 | $ 0.38673259 |
| May 02, 2020 | $ 0.37655031 | $ 0.39110478 |
| May 01, 2020 | $ 0.35627708 | $ 0.36178707 |
| Apr 30, 2020 | $ 0.33984762 | $ 0.38570657 |
| Apr 29, 2020 | $ 0.36528393 | $ 0.37469228 |
| Apr 28, 2020 | $ 0.33524059 | $ 0.34127335 |
| Apr 27, 2020 | $ 0.34102132 | $ 0.34890158 |
| Apr 26, 2020 | $ 0.33899164 | $ 0.35230946 |
| Apr 25, 2020 | $ 0.34848952 | $ 0.35388542 |
| Apr 24, 2020 | $ 0.34847678 | $ 0.35237432 |
| Apr 23, 2020 | $ 0.34315653 | $ 0.35400893 |
| Apr 22, 2020 | $ 0.33603115 | $ 0.34003684 |
| Apr 21, 2020 | $ 0.32841326 | $ 0.40093748 |
| Apr 20, 2020 | $ 0.39219451 | $ 0.42449119 |
| Apr 19, 2020 | $ 0.42033949 | $ 0.43019860 |
| Apr 18, 2020 | $ 0.42813836 | $ 0.42972124 |
| Apr 17, 2020 | $ 0.36595058 | $ 0.38656026 |
| Apr 16, 2020 | $ 0.35723544 | $ 0.36966032 |
| Apr 15, 2020 | $ 0.34981295 | $ 0.35731227 |
| Apr 14, 2020 | $ 0.31159000 | $ 0.33292774 |
| Apr 13, 2020 | $ 0.32931801 | $ 0.33445224 |
| Apr 12, 2020 | $ 0.33253420 | $ 0.35170695 |
| Apr 11, 2020 | $ 0.33061130 | $ 0.33077057 |
| Apr 10, 2020 | $ 0.31780744 | $ 0.37655917 |
| Apr 09, 2020 | $ 0.36981063 | $ 0.37041118 |
| Apr 08, 2020 | $ 0.32085589 | $ 0.32158702 |
| Apr 07, 2020 | $ 0.29753324 | $ 0.30838738 |
| Apr 06, 2020 | $ 0.30051395 | $ 0.32353387 |
| Apr 05, 2020 | $ 0.31420091 | $ 0.31846908 |
| Apr 04, 2020 | $ 0.28888903 | $ 0.29400413 |
| Apr 03, 2020 | $ 0.28775847 | $ 0.29416966 |
| Apr 02, 2020 | $ 0.28717685 | $ 0.29534532 |
| Apr 01, 2020 | $ 0.29248989 | $ 0.29362037 |
| Mar 31, 2020 | $ 0.27825818 | $ 0.28075695 |
| Mar 29, 2020 | $ 0.26256040 | $ 0.28112669 |
| Mar 28, 2020 | $ 0.28043323 | $ 0.28207532 |
| Mar 27, 2020 | $ 0.28207052 | $ 0.31018314 |
| Mar 26, 2020 | $ 0.30741173 | $ 0.33508275 |
| Mar 25, 2020 | $ 0.30905713 | $ 0.32752421 |
| Mar 24, 2020 | $ 0.32174094 | $ 0.32960943 |
| Mar 23, 2020 | $ 0.31687340 | $ 0.31788289 |
| Mar 22, 2020 | $ 0.29010098 | $ 0.31088853 |
| Mar 21, 2020 | $ 0.30220028 | $ 0.31529921 |
| Mar 20, 2020 | $ 0.31044608 | $ 0.34974281 |
| Mar 19, 2020 | $ 0.32318521 | $ 0.34617727 |
| Mar 18, 2020 | $ 0.28541396 | $ 0.29150879 |
| Mar 17, 2020 | $ 0.27985607 | $ 0.29255189 |
| Mar 16, 2020 | $ 0.27406450 | $ 0.29917859 |
| Mar 15, 2020 | $ 0.29473391 | $ 0.31618822 |
| Mar 14, 2020 | $ 0.31497961 | $ 0.34296374 |
| Mar 13, 2020 | $ 0.33702656 | $ 0.34194455 |
| Mar 12, 2020 | $ 0.32166526 | $ 0.61503181 |
| Mar 11, 2020 | $ 0.61363183 | $ 0.61617864 |
| Mar 10, 2020 | $ 0.60516417 | $ 0.63382556 |
| Mar 09, 2020 | $ 0.62715704 | $ 0.73713805 |
| Mar 08, 2020 | $ 0.72877665 | $ 0.86773846 |
| Mar 07, 2020 | $ 0.86761851 | $ 0.89548789 |
| Mar 06, 2020 | $ 0.89521360 | $ 0.89521360 |
| Mar 05, 2020 | $ 0.82166703 | $ 0.86540177 |
| Mar 04, 2020 | $ 0.76918357 | $ 0.77193246 |
| Mar 03, 2020 | $ 0.75309070 | $ 0.78294759 |
| Mar 02, 2020 | $ 0.74564837 | $ 0.77949697 |
| Mar 01, 2020 | $ 0.68920271 | $ 0.77451183 |
| Feb 29, 2020 | $ 0.77062897 | $ 0.79581183 |
| Feb 28, 2020 | $ 0.70706418 | $ 0.73608625 |
| Feb 27, 2020 | $ 0.70310386 | $ 0.72750681 |
| Feb 26, 2020 | $ 0.67535681 | $ 0.71359934 |
| Feb 25, 2020 | $ 0.71147065 | $ 0.79004470 |
| Feb 24, 2020 | $ 0.78548429 | $ 0.91888400 |
| Feb 23, 2020 | $ 0.91211560 | $ 0.94611882 |
| Feb 22, 2020 | $ 0.85999043 | $ 0.86304421 |
| Feb 21, 2020 | $ 0.79924381 | $ 0.88414087 |
| Feb 20, 2020 | $ 0.65408633 | $ 0.68841526 |
| Feb 19, 2020 | $ 0.68715028 | $ 0.72915277 |
| Feb 18, 2020 | $ 0.65533375 | $ 0.65769844 |
| Feb 17, 2020 | $ 0.62127108 | $ 0.63815837 |
| Feb 16, 2020 | $ 0.61080242 | $ 0.64918166 |
| Feb 15, 2020 | $ 0.61489342 | $ 0.63274883 |
| Feb 14, 2020 | $ 0.52012731 | $ 0.52160050 |
| Feb 13, 2020 | $ 0.51801792 | $ 0.53101173 |
| Feb 12, 2020 | $ 0.52719656 | $ 0.52772069 |
| Feb 11, 2020 | $ 0.52527735 | $ 0.53014691 |
| Feb 10, 2020 | $ 0.49348001 | $ 0.51871706 |
| Feb 09, 2020 | $ 0.50044812 | $ 0.53213487 |
| Feb 08, 2020 | $ 0.52667399 | $ 0.52704743 |
| Feb 07, 2020 | $ 0.50003660 | $ 0.50003660 |
| Feb 06, 2020 | $ 0.47325779 | $ 0.48679147 |
| Feb 05, 2020 | $ 0.48399861 | $ 0.48957645 |
| Feb 04, 2020 | $ 0.47051699 | $ 0.48256001 |
| Feb 03, 2020 | $ 0.47766193 | $ 0.48624203 |
| Feb 02, 2020 | $ 0.47515194 | $ 0.51171358 |
| Feb 01, 2020 | $ 0.48248981 | $ 0.49123652 |
| Jan 31, 2020 | $ 0.48474510 | $ 0.53027633 |
| Jan 30, 2020 | $ 0.52812793 | $ 0.54330818 |
| Jan 29, 2020 | $ 0.53400927 | $ 0.58688653 |
| Jan 28, 2020 | $ 0.53567845 | $ 0.55890908 |
| Jan 27, 2020 | $ 0.46069769 | $ 0.49479306 |
| Jan 26, 2020 | $ 0.45589603 | $ 0.48333871 |
| Jan 25, 2020 | $ 0.45195871 | $ 0.48117874 |
| Jan 24, 2020 | $ 0.47846394 | $ 0.48228814 |
| Jan 23, 2020 | $ 0.42945534 | $ 0.43554194 |
| Jan 22, 2020 | $ 0.40255528 | $ 0.40394515 |
| Jan 21, 2020 | $ 0.34118656 | $ 0.35036268 |
| Jan 20, 2020 | $ 0.34957964 | $ 0.36599364 |
| Jan 17, 2020 | $ 0.36747818 | $ 0.37455838 |
| Jan 16, 2020 | $ 0.36556789 | $ 0.39627524 |
| Jan 15, 2020 | $ 0.34318377 | $ 0.37424710 |
| Jan 14, 2020 | $ 0.29626854 | $ 0.33689072 |
| Jan 13, 2020 | $ 0.32606562 | $ 0.32838176 |
| Jan 12, 2020 | $ 0.32569499 | $ 0.33064167 |
| Jan 11, 2020 | $ 0.32471454 | $ 0.33963469 |
| Jan 10, 2020 | $ 0.32746580 | $ 0.33390255 |
| Jan 09, 2020 | $ 0.31491867 | $ 0.33169553 |
| Jan 08, 2020 | $ 0.32275967 | $ 0.33317573 |
| Jan 07, 2020 | $ 0.31548736 | $ 0.31874110 |
| Jan 06, 2020 | $ 0.30341913 | $ 0.30879885 |
| Jan 05, 2020 | $ 0.30445826 | $ 0.30624363 |
| Jan 04, 2020 | $ 0.30149143 | $ 0.30448753 |
| Jan 03, 2020 | $ 0.30060999 | $ 0.30585953 |
| Jan 02, 2020 | $ 0.29271114 | $ 0.31420991 |
| Jan 01, 2020 | $ 0.30596117 | $ 0.30662593 |
| Dec 31, 2019 | $ 0.29695149 | $ 0.31901894 |
| Dec 30, 2019 | $ 0.31901894 | $ 0.32710103 |
| Dec 29, 2019 | $ 0.32654971 | $ 0.33283857 |
| Dec 28, 2019 | $ 0.33202884 | $ 0.33609426 |
| Dec 27, 2019 | $ 0.33203597 | $ 0.34366942 |
| Dec 26, 2019 | $ 0.34271767 | $ 0.36111488 |
| Dec 25, 2019 | $ 0.36095938 | $ 0.36772309 |
| Dec 24, 2019 | $ 0.35208634 | $ 0.36103351 |
| Dec 23, 2019 | $ 0.35840922 | $ 0.36653065 |
| Dec 22, 2019 | $ 0.36264590 | $ 0.36319402 |
| Dec 21, 2019 | $ 0.34856799 | $ 0.35172046 |
| Dec 20, 2019 | $ 0.35130238 | $ 0.35406177 |
| Dec 19, 2019 | $ 0.35210991 | $ 0.37388567 |
| Dec 18, 2019 | $ 0.37082354 | $ 0.37702761 |
| Dec 17, 2019 | $ 0.33374996 | $ 0.34851101 |
| Dec 16, 2019 | $ 0.34605470 | $ 0.35655526 |
| Dec 15, 2019 | $ 0.35199364 | $ 0.35664634 |
| Dec 14, 2019 | $ 0.35380950 | $ 0.35842226 |
| Dec 13, 2019 | $ 0.34674893 | $ 0.35118490 |
| Dec 12, 2019 | $ 0.33492298 | $ 0.34467292 |
| Dec 11, 2019 | $ 0.33109001 | $ 0.33803854 |
| Dec 10, 2019 | $ 0.33485062 | $ 0.33679864 |
| Dec 09, 2019 | $ 0.32617416 | $ 0.35373789 |
| Dec 08, 2019 | $ 0.32566055 | $ 0.35014418 |
| Dec 07, 2019 | $ 0.34477956 | $ 0.36344005 |
| Dec 06, 2019 | $ 0.36171140 | $ 0.37116790 |
| Dec 05, 2019 | $ 0.36977415 | $ 0.41948445 |
| Dec 04, 2019 | $ 0.39955318 | $ 0.47048912 |
| Dec 03, 2019 | $ 0.45687295 | $ 0.48721717 |
| Dec 02, 2019 | $ 0.46817810 | $ 0.50443332 |
| Dec 01, 2019 | $ 0.49552604 | $ 0.52105486 |
| Nov 30, 2019 | $ 0.51859383 | $ 0.54963469 |
| Nov 29, 2019 | $ 0.52566644 | $ 0.54892251 |
| Nov 28, 2019 | $ 0.49086574 | $ 0.52510409 |
| Nov 27, 2019 | $ 0.48299051 | $ 0.50691419 |
| Nov 26, 2019 | $ 0.44203102 | $ 0.44915702 |
| Nov 25, 2019 | $ 0.41836971 | $ 0.43698414 |
| Nov 24, 2019 | $ 0.42315863 | $ 0.47667261 |
| Nov 23, 2019 | $ 0.47398367 | $ 0.50056157 |
| Nov 22, 2019 | $ 0.49600795 | $ 0.55386932 |
| Nov 21, 2019 | $ 0.54738762 | $ 0.55639697 |
| Nov 20, 2019 | $ 0.55267137 | $ 0.56091288 |
| Nov 19, 2019 | $ 0.51941332 | $ 0.56336023 |
| Nov 18, 2019 | $ 0.51725760 | $ 0.55622907 |
| Nov 17, 2019 | $ 0.53460561 | $ 0.53615756 |
| Nov 16, 2019 | $ 0.50808736 | $ 0.51129729 |
| Nov 15, 2019 | $ 0.49598832 | $ 0.50571831 |
| Nov 14, 2019 | $ 0.50407325 | $ 0.51271329 |
| Nov 13, 2019 | $ 0.51084746 | $ 0.53639518 |
| Nov 12, 2019 | $ 0.51321381 | $ 0.52425096 |
| Nov 11, 2019 | $ 0.51518360 | $ 0.54545433 |
| Nov 10, 2019 | $ 0.50322018 | $ 0.52681374 |
| Nov 09, 2019 | $ 0.47483567 | $ 0.48317150 |
| Nov 08, 2019 | $ 0.47465481 | $ 0.52326040 |
| Nov 07, 2019 | $ 0.51813335 | $ 0.54269886 |
| Nov 06, 2019 | $ 0.54117249 | $ 0.55180909 |
| Nov 05, 2019 | $ 0.54989870 | $ 0.56514508 |
| Nov 04, 2019 | $ 0.56117211 | $ 0.58417856 |
| Nov 03, 2019 | $ 0.58352654 | $ 0.64279831 |
| Nov 02, 2019 | $ 0.61512394 | $ 0.61671439 |
| Nov 01, 2019 | $ 0.57971448 | $ 0.59016258 |
| Oct 31, 2019 | $ 0.56532449 | $ 0.56931008 |
| Oct 30, 2019 | $ 0.51582835 | $ 0.53168377 |
| Oct 29, 2019 | $ 0.48117179 | $ 0.48793658 |
| Oct 28, 2019 | $ 0.47549041 | $ 0.51214744 |
| Oct 27, 2019 | $ 0.49822717 | $ 0.51334629 |
| Oct 26, 2019 | $ 0.46205092 | $ 0.52080018 |
| Oct 25, 2019 | $ 0.45273260 | $ 0.46396605 |
| Oct 24, 2019 | $ 0.41142334 | $ 0.43634514 |
| Oct 23, 2019 | $ 0.42455489 | $ 0.46648688 |
| Oct 22, 2019 | $ 0.44337810 | $ 0.45796403 |
| Oct 21, 2019 | $ 0.45748821 | $ 0.48419781 |
| Oct 20, 2019 | $ 0.48023544 | $ 0.48616447 |
| Oct 19, 2019 | $ 0.47937071 | $ 0.49203085 |
| Oct 18, 2019 | $ 0.48646150 | $ 0.51333602 |
| Oct 17, 2019 | $ 0.50770725 | $ 0.51406420 |
| Oct 16, 2019 | $ 0.50878052 | $ 0.55473213 |
| Oct 15, 2019 | $ 0.54012448 | $ 0.57579984 |
| Oct 14, 2019 | $ 0.56993561 | $ 0.61446459 |
| Oct 13, 2019 | $ 0.60816926 | $ 0.64039827 |
| Oct 12, 2019 | $ 0.59982309 | $ 0.60573269 |
| Oct 11, 2019 | $ 0.57573565 | $ 0.58839251 |
| Oct 10, 2019 | $ 0.54706322 | $ 0.54839826 |
| Oct 09, 2019 | $ 0.53870830 | $ 0.59978299 |
| Oct 08, 2019 | $ 0.51257047 | $ 0.51572051 |
| Oct 07, 2019 | $ 0.44491183 | $ 0.44913507 |
| Oct 06, 2019 | $ 0.42821260 | $ 0.43418302 |
| Oct 05, 2019 | $ 0.42515933 | $ 0.43474581 |
| Oct 04, 2019 | $ 0.43201206 | $ 0.43639597 |
| Oct 03, 2019 | $ 0.42867109 | $ 0.50578447 |
| Oct 02, 2019 | $ 0.42946707 | $ 0.43347093 |
| Oct 01, 2019 | $ 0.41848349 | $ 0.43231493 |
| Sep 30, 2019 | $ 0.42460602 | $ 0.43196701 |
| Sep 29, 2019 | $ 0.42646299 | $ 0.43682938 |
| Sep 28, 2019 | $ 0.41358256 | $ 0.43888015 |
| Sep 27, 2019 | $ 0.41991479 | $ 0.42698723 |
| Sep 26, 2019 | $ 0.41484320 | $ 0.43406258 |
| Sep 25, 2019 | $ 0.43204488 | $ 0.48540609 |
| Sep 24, 2019 | $ 0.47976528 | $ 0.52955648 |
| Sep 23, 2019 | $ 0.50131949 | $ 0.52977815 |
| Sep 22, 2019 | $ 0.52617962 | $ 0.53998885 |
| Sep 21, 2019 | $ 0.49880624 | $ 0.53667685 |
| Sep 20, 2019 | $ 0.51735890 | $ 0.52651439 |
| Sep 19, 2019 | $ 0.50888563 | $ 0.57343382 |
| Sep 18, 2019 | $ 0.56804981 | $ 0.58756354 |
| Sep 17, 2019 | $ 0.51364617 | $ 0.52558407 |
| Sep 16, 2019 | $ 0.50679612 | $ 0.53493503 |
| Sep 15, 2019 | $ 0.52306348 | $ 0.52881561 |
| Sep 14, 2019 | $ 0.49986636 | $ 0.52136448 |
| Sep 13, 2019 | $ 0.51534773 | $ 0.54572455 |
| Sep 12, 2019 | $ 0.53855923 | $ 0.55575930 |
| Sep 11, 2019 | $ 0.55323281 | $ 0.58893835 |
| Sep 10, 2019 | $ 0.58332345 | $ 0.66765780 |
| Sep 09, 2019 | $ 0.66391148 | $ 0.69593633 |
| Sep 08, 2019 | $ 0.69332185 | $ 0.69911050 |
| Sep 07, 2019 | $ 0.69599338 | $ 0.69672848 |
| Sep 06, 2019 | $ 0.66061061 | $ 0.70859951 |
| Sep 05, 2019 | $ 0.67765133 | $ 0.70622578 |
| Sep 04, 2019 | $ 0.70133198 | $ 0.71618220 |
| Sep 03, 2019 | $ 0.71110032 | $ 0.73433396 |
| Sep 02, 2019 | $ 0.72859331 | $ 0.73766157 |
| Sep 01, 2019 | $ 0.70315747 | $ 0.70763566 |
| Aug 31, 2019 | $ 0.70049770 | $ 0.70399518 |
| Aug 30, 2019 | $ 0.67770173 | $ 0.69583980 |
| Aug 29, 2019 | $ 0.69187370 | $ 0.74209656 |
| Aug 28, 2019 | $ 0.73823365 | $ 0.81211747 |
| Aug 27, 2019 | $ 0.80843296 | $ 0.85532618 |
| Aug 26, 2019 | $ 0.85488048 | $ 0.88074001 |
| Aug 25, 2019 | $ 0.82074135 | $ 0.84997359 |
| Aug 24, 2019 | $ 0.82426768 | $ 0.85598775 |
| Aug 23, 2019 | $ 0.84077589 | $ 0.87794684 |
| Aug 22, 2019 | $ 0.87121463 | $ 0.90221812 |
| Aug 21, 2019 | $ 0.84684473 | $ 0.93985792 |
| Aug 20, 2019 | $ 0.92782151 | $ 0.94562746 |
| Aug 19, 2019 | $ 0.89314243 | $ 0.90543754 |
| Aug 18, 2019 | $ 0.86143213 | $ 0.87625233 |
| Aug 17, 2019 | $ 0.84775886 | $ 0.87873947 |
| Aug 16, 2019 | $ 0.86541344 | $ 0.89784844 |
| Aug 15, 2019 | $ 0.87458404 | $ 0.91660379 |
| Aug 14, 2019 | $ 0.86522591 | $ 0.93347899 |
| Aug 13, 2019 | $ 0.92606739 | $ 0.98247521 |
| Aug 12, 2019 | $ 0.94578499 | $ 0.99108974 |
| Aug 11, 2019 | $ 0.99075862 | $ 1.0639762 |
| Aug 10, 2019 | $ 1.0166869 | $ 1.0755873 |
| Aug 09, 2019 | $ 1.0621988 | $ 1.1227770 |
| Aug 08, 2019 | $ 1.0853703 | $ 1.1642354 |
| Aug 07, 2019 | $ 1.1592939 | $ 1.1935840 |
| Aug 06, 2019 | $ 1.1316451 | $ 1.2524461 |
| Aug 05, 2019 | $ 1.2294711 | $ 1.3466341 |
| Aug 04, 2019 | $ 1.2355928 | $ 1.2414777 |
| Aug 03, 2019 | $ 1.2233684 | $ 1.2931607 |
| Aug 02, 2019 | $ 1.1948614 | $ 1.3804316 |
| Aug 01, 2019 | $ 1.2564630 | $ 1.3788556 |
| Jul 31, 2019 | $ 1.2611323 | $ 1.2785789 |
| Jul 30, 2019 | $ 1.0294050 | $ 1.0540522 |
| Jul 29, 2019 | $ 0.88324815 | $ 0.92884661 |
| Jul 28, 2019 | $ 0.90187909 | $ 0.90681696 |
| Jul 27, 2019 | $ 0.88419334 | $ 0.97591143 |
| Jul 26, 2019 | $ 0.93036281 | $ 0.96434207 |
| Jul 25, 2019 | $ 0.92489469 | $ 0.95534188 |
| Jul 24, 2019 | $ 0.86180218 | $ 0.88934213 |
| Jul 23, 2019 | $ 0.88720839 | $ 1.0280764 |
| Jul 22, 2019 | $ 1.0237570 | $ 1.1185451 |
| Jul 21, 2019 | $ 1.0995590 | $ 1.1501096 |
| Jul 20, 2019 | $ 1.1432298 | $ 1.1893748 |
| Jul 19, 2019 | $ 1.0944718 | $ 1.1608207 |
| Jul 18, 2019 | $ 1.1292291 | $ 1.1528385 |
| Jul 17, 2019 | $ 1.0511788 | $ 1.1039255 |
| Jul 16, 2019 | $ 1.0710055 | $ 1.4038081 |
| Jul 15, 2019 | $ 1.2806185 | $ 1.3996485 |
| Jul 14, 2019 | $ 1.2070622 | $ 1.4160323 |
| Jul 13, 2019 | $ 1.4050741 | $ 1.4572500 |
| Jul 12, 2019 | $ 1.2996060 | $ 1.5527725 |
| Jul 11, 2019 | $ 1.4368134 | $ 1.6290346 |
| Jul 10, 2019 | $ 1.3662136 | $ 1.5313389 |
| Jul 09, 2019 | $ 1.4117601 | $ 1.6436629 |
| Jul 08, 2019 | $ 1.0868497 | $ 1.0999373 |
| Jul 07, 2019 | $ 0.90020485 | $ 0.95372654 |
| Jul 06, 2019 | $ 0.87435623 | $ 0.94372417 |
| Jul 05, 2019 | $ 0.81297515 | $ 0.90782367 |
| Jul 04, 2019 | $ 0.78490207 | $ 0.87448533 |
| Jul 03, 2019 | $ 0.85079778 | $ 0.95408055 |
| Jul 02, 2019 | $ 0.88294407 | $ 0.88999838 |
| Jul 01, 2019 | $ 0.87257017 | $ 0.92627168 |
| Jun 30, 2019 | $ 0.88523635 | $ 0.93820488 |
| Jun 29, 2019 | $ 0.88289396 | $ 0.96295353 |
| Jun 28, 2019 | $ 0.76628250 | $ 0.77911788 |
| Jun 27, 2019 | $ 0.72446473 | $ 0.89358410 |
| Jun 26, 2019 | $ 0.85740515 | $ 0.92742666 |
| Jun 25, 2019 | $ 0.78938320 | $ 0.82529997 |
| Jun 24, 2019 | $ 0.81766234 | $ 0.85508213 |
| Jun 23, 2019 | $ 0.82278389 | $ 0.86929992 |
| Jun 22, 2019 | $ 0.81680424 | $ 0.91995192 |
| Jun 21, 2019 | $ 0.85469523 | $ 0.91225472 |
| Jun 20, 2019 | $ 0.90268654 | $ 0.91504328 |
| Jun 19, 2019 | $ 0.87303578 | $ 0.88385710 |
| Jun 18, 2019 | $ 0.85106694 | $ 0.91441341 |
| Jun 17, 2019 | $ 0.90769285 | $ 0.92767520 |
| Jun 16, 2019 | $ 0.87505697 | $ 0.93857489 |
| Jun 15, 2019 | $ 0.88738048 | $ 0.91063541 |
| Jun 14, 2019 | $ 0.86176858 | $ 0.88298663 |
| Jun 13, 2019 | $ 0.76402295 | $ 0.84932807 |
| Jun 12, 2019 | $ 0.83746678 | $ 0.84918219 |
| Jun 11, 2019 | $ 0.71631225 | $ 0.74096398 |
| Jun 10, 2019 | $ 0.70509080 | $ 0.73771262 |
| Jun 09, 2019 | $ 0.68960750 | $ 0.76429954 |
| Jun 08, 2019 | $ 0.73194405 | $ 0.83230600 |
| Jun 07, 2019 | $ 0.73618614 | $ 0.75093473 |
| Jun 06, 2019 | $ 0.65426765 | $ 0.65949540 |
| Jun 05, 2019 | $ 0.64250145 | $ 0.72504629 |
| Jun 04, 2019 | $ 0.64497410 | $ 0.73641038 |
| Jun 03, 2019 | $ 0.72429583 | $ 0.77406309 |
| Jun 02, 2019 | $ 0.76447936 | $ 0.82125436 |
| Jun 01, 2019 | $ 0.81531570 | $ 0.85944792 |
| May 31, 2019 | $ 0.81171111 | $ 0.83006223 |
| May 30, 2019 | $ 0.81571958 | $ 0.86466016 |
| May 29, 2019 | $ 0.72614498 | $ 0.75123384 |
| May 28, 2019 | $ 0.70400682 | $ 0.80162421 |
| May 27, 2019 | $ 0.79910894 | $ 0.82537515 |
| May 26, 2019 | $ 0.80102018 | $ 0.81203650 |
| May 25, 2019 | $ 0.72308332 | $ 0.80232232 |
| May 24, 2019 | $ 0.78784883 | $ 0.85563764 |
| May 23, 2019 | $ 0.83374852 | $ 0.84851735 |
| May 22, 2019 | $ 0.79013342 | $ 0.87415151 |
| May 21, 2019 | $ 0.82648547 | $ 0.95488832 |
| May 20, 2019 | $ 0.94966487 | $ 0.98160305 |
| May 19, 2019 | $ 0.95202246 | $ 0.99732150 |
| May 18, 2019 | $ 0.94884041 | $ 1.0257128 |
| May 17, 2019 | $ 1.0103256 | $ 1.0144247 |
| May 16, 2019 | $ 0.98223904 | $ 0.99416921 |
| May 15, 2019 | $ 0.85387649 | $ 0.89734992 |
| May 14, 2019 | $ 0.87514908 | $ 1.1102003 |
| May 13, 2019 | $ 1.0574100 | $ 1.0944334 |
| May 12, 2019 | $ 0.92922666 | $ 1.0537758 |
| May 11, 2019 | $ 1.0307265 | $ 1.0615942 |
| May 10, 2019 | $ 0.90981516 | $ 1.0490319 |
| May 09, 2019 | $ 0.98021745 | $ 1.1176719 |
| May 08, 2019 | $ 1.0903703 | $ 1.1198612 |
| May 07, 2019 | $ 1.1086743 | $ 1.1497401 |
| May 06, 2019 | $ 1.1240376 | $ 1.1651736 |
| May 05, 2019 | $ 1.1199463 | $ 1.1410876 |
| May 04, 2019 | $ 1.1340601 | $ 1.3801534 |
| May 03, 2019 | $ 1.1236787 | $ 1.3565265 |
| May 02, 2019 | $ 1.1133032 | $ 1.1489617 |
| May 01, 2019 | $ 1.0628063 | $ 1.3532243 |
| Apr 30, 2019 | $ 1.0805059 | $ 1.3103852 |
| Apr 29, 2019 | $ 1.0703974 | $ 1.1753889 |
| Apr 28, 2019 | $ 1.0804802 | $ 1.2181353 |
| Apr 27, 2019 | $ 1.1123740 | $ 1.3220847 |
| Apr 26, 2019 | $ 1.0960989 | $ 1.3188189 |
| Apr 25, 2019 | $ 1.0671755 | $ 1.3665210 |
| Apr 24, 2019 | $ 1.1038166 | $ 1.2088249 |
| Apr 23, 2019 | $ 1.0803793 | $ 1.3404102 |
| Apr 22, 2019 | $ 1.0933677 | $ 1.1164920 |
| Apr 21, 2019 | $ 1.0370092 | $ 1.0580521 |
| Apr 20, 2019 | $ 1.0402458 | $ 1.0643364 |
| Apr 19, 2019 | $ 1.0452972 | $ 1.0561093 |
| Apr 18, 2019 | $ 1.0364929 | $ 1.0446130 |
| Apr 17, 2019 | $ 1.0063591 | $ 1.0391720 |
| Apr 16, 2019 | $ 1.0164940 | $ 1.0300392 |
| Apr 15, 2019 | $ 1.0054171 | $ 1.0810448 |
| Apr 14, 2019 | $ 1.0171328 | $ 1.0500582 |
| Apr 13, 2019 | $ 0.98787268 | $ 1.0220392 |
| Apr 12, 2019 | $ 1.0138112 | $ 1.0642102 |
| Apr 11, 2019 | $ 1.0358571 | $ 1.1228277 |
| Apr 10, 2019 | $ 1.1141133 | $ 1.1518160 |
| Apr 09, 2019 | $ 1.0697698 | $ 1.1465947 |
| Apr 08, 2019 | $ 1.1321519 | $ 1.1844049 |
| Apr 07, 2019 | $ 1.1682460 | $ 1.1800163 |
| Apr 06, 2019 | $ 1.0634679 | $ 1.1007356 |
| Apr 05, 2019 | $ 1.0606553 | $ 1.1168870 |
| Apr 04, 2019 | $ 1.0087976 | $ 1.1167856 |
| Apr 03, 2019 | $ 1.0096879 | $ 1.1529118 |
| Apr 02, 2019 | $ 1.1075883 | $ 1.1386675 |
| Apr 01, 2019 | $ 1.0112287 | $ 1.0783374 |
| Mar 31, 2019 | $ 1.0187631 | $ 1.0851693 |
| Mar 30, 2019 | $ 1.0283241 | $ 1.0598055 |
| Mar 29, 2019 | $ 1.0251953 | $ 1.0516863 |
| Mar 28, 2019 | $ 0.93325738 | $ 0.94829514 |
| Mar 27, 2019 | $ 0.93954633 | $ 0.94897835 |
| Mar 26, 2019 | $ 0.93383147 | $ 0.93383147 |
| Mar 25, 2019 | $ 0.90946671 | $ 0.94179650 |
| Mar 24, 2019 | $ 0.92659532 | $ 0.95287847 |
| Mar 23, 2019 | $ 0.90362740 | $ 0.94865972 |
| Mar 22, 2019 | $ 0.92740645 | $ 0.95238291 |
| Mar 21, 2019 | $ 0.94287712 | $ 0.98615749 |
| Mar 20, 2019 | $ 0.94666357 | $ 0.97579524 |
| Mar 19, 2019 | $ 0.94305211 | $ 1.0156846 |
| Mar 18, 2019 | $ 0.93929092 | $ 0.95444908 |
| Mar 17, 2019 | $ 0.87926872 | $ 0.93338173 |
| Mar 16, 2019 | $ 0.90356568 | $ 0.94249877 |
| Mar 15, 2019 | $ 0.79662498 | $ 0.89152940 |
| Mar 14, 2019 | $ 0.87370430 | $ 0.92630233 |
| Mar 13, 2019 | $ 0.90720125 | $ 0.95783002 |
| Mar 12, 2019 | $ 0.94297958 | $ 0.97451763 |
| Mar 11, 2019 | $ 0.94039063 | $ 0.98314823 |
| Mar 10, 2019 | $ 0.97954206 | $ 1.0135307 |
| Mar 09, 2019 | $ 1.0043418 | $ 1.0420449 |
| Mar 08, 2019 | $ 1.0163805 | $ 1.0752792 |
| Mar 07, 2019 | $ 1.0019527 | $ 1.0444554 |
| Mar 06, 2019 | $ 0.97343993 | $ 1.0216764 |
| Mar 05, 2019 | $ 1.0054520 | $ 1.0333113 |
| Mar 04, 2019 | $ 0.92205518 | $ 0.99411764 |
| Mar 03, 2019 | $ 0.93681191 | $ 0.98078277 |
| Mar 02, 2019 | $ 0.88044011 | $ 0.91381846 |
| Mar 01, 2019 | $ 0.86541321 | $ 0.95649472 |
| Feb 28, 2019 | $ 0.89840959 | $ 0.93105810 |
| Feb 27, 2019 | $ 0.91471195 | $ 0.95004282 |
| Feb 26, 2019 | $ 0.91861448 | $ 0.94170715 |
| Feb 25, 2019 | $ 0.93815921 | $ 0.94871673 |
| Feb 24, 2019 | $ 0.91811589 | $ 1.0892532 |
| Feb 23, 2019 | $ 1.0380659 | $ 1.0500734 |
| Feb 22, 2019 | $ 0.99338192 | $ 1.0191711 |
| Feb 21, 2019 | $ 0.91591205 | $ 0.94282180 |
| Feb 20, 2019 | $ 0.87095344 | $ 0.89477477 |
| Feb 19, 2019 | $ 0.89477477 | $ 0.94594301 |
| Feb 18, 2019 | $ 0.87210979 | $ 0.93387630 |
| Feb 17, 2019 | $ 0.87517505 | $ 0.94140169 |
| Feb 16, 2019 | $ 0.91104362 | $ 0.95457168 |
| Feb 15, 2019 | $ 0.81405501 | $ 0.89654388 |
| Feb 14, 2019 | $ 0.81250672 | $ 0.91995139 |
| Feb 13, 2019 | $ 0.71728671 | $ 0.75518895 |
| Feb 12, 2019 | $ 0.65274839 | $ 0.71172544 |
| Feb 11, 2019 | $ 0.69209467 | $ 0.73163563 |
| Feb 10, 2019 | $ 0.70502202 | $ 0.73009617 |
| Feb 09, 2019 | $ 0.70340287 | $ 0.73729238 |
| Feb 08, 2019 | $ 0.71871242 | $ 0.72657156 |
| Feb 07, 2019 | $ 0.65050872 | $ 0.68393380 |
| Feb 06, 2019 | $ 0.67303597 | $ 0.71000600 |
| Feb 05, 2019 | $ 0.70851362 | $ 0.72044124 |
| Feb 04, 2019 | $ 0.68856518 | $ 0.73933323 |
| Feb 03, 2019 | $ 0.68983013 | $ 0.75087611 |
| Feb 02, 2019 | $ 0.63946305 | $ 0.65086086 |
| Feb 01, 2019 | $ 0.60343896 | $ 0.63623641 |
| Jan 31, 2019 | $ 0.59855831 | $ 0.64599541 |
| Jan 30, 2019 | $ 0.57271569 | $ 0.60106724 |
| Jan 29, 2019 | $ 0.56816911 | $ 0.58903264 |
| Jan 28, 2019 | $ 0.53509694 | $ 0.58173925 |
| Jan 27, 2019 | $ 0.56872294 | $ 0.59939287 |
| Jan 26, 2019 | $ 0.58109892 | $ 0.60679809 |
| Jan 25, 2019 | $ 0.59248689 | $ 0.61249429 |
| Jan 24, 2019 | $ 0.59609255 | $ 0.63338944 |
| Jan 23, 2019 | $ 0.62444042 | $ 0.65995466 |
| Jan 22, 2019 | $ 0.63849109 | $ 0.69241079 |
| Jan 21, 2019 | $ 0.68369523 | $ 0.69127482 |
| Jan 20, 2019 | $ 0.54764439 | $ 0.60389254 |
| Jan 19, 2019 | $ 0.55597482 | $ 0.62253462 |
| Jan 18, 2019 | $ 0.56041253 | $ 0.64061613 |
| Jan 17, 2019 | $ 0.60917849 | $ 0.68367944 |
| Jan 16, 2019 | $ 0.66746850 | $ 0.81735340 |
| Jan 15, 2019 | $ 0.64594710 | $ 0.68145208 |
| Jan 14, 2019 | $ 0.65440199 | $ 0.68151304 |
| Jan 13, 2019 | $ 0.64434891 | $ 0.69917188 |
| Jan 12, 2019 | $ 0.67654415 | $ 0.70169616 |
| Jan 11, 2019 | $ 0.69948206 | $ 0.73904884 |
| Jan 10, 2019 | $ 0.70322346 | $ 0.87055503 |
| Jan 09, 2019 | $ 0.86806193 | $ 0.92055340 |
| Jan 08, 2019 | $ 0.86887212 | $ 0.93103449 |
| Jan 07, 2019 | $ 0.90102532 | $ 0.93701397 |
| Jan 06, 2019 | $ 0.89839658 | $ 0.95198870 |
| Jan 05, 2019 | $ 0.91332152 | $ 0.94262407 |
| Jan 04, 2019 | $ 0.89714937 | $ 0.90155243 |
| Jan 03, 2019 | $ 0.86409475 | $ 0.95289331 |
| Jan 02, 2019 | $ 0.93245836 | $ 0.95709772 |
| Jan 01, 2019 | $ 0.94274304 | $ 0.94274304 |
| Dec 31, 2018 | $ 0.90651602 | $ 0.95451073 |
| Dec 30, 2018 | $ 0.94456335 | $ 0.96331075 |
| Dec 29, 2018 | $ 0.89976626 | $ 0.97438764 |
| Dec 28, 2018 | $ 0.95452747 | $ 0.96166548 |
| Dec 27, 2018 | $ 0.88974724 | $ 0.99423134 |
| Dec 26, 2018 | $ 0.96396787 | $ 1.0050331 |
| Dec 25, 2018 | $ 0.95386614 | $ 1.0040885 |
| Dec 24, 2018 | $ 0.99615800 | $ 1.0182484 |
| Dec 23, 2018 | $ 0.94252086 | $ 0.99701728 |
| Dec 22, 2018 | $ 0.98521191 | $ 1.0116027 |
| Dec 21, 2018 | $ 0.92414871 | $ 1.0161920 |
| Dec 20, 2018 | $ 0.98028149 | $ 1.0597157 |
| Dec 19, 2018 | $ 0.90831330 | $ 0.97686316 |
| Dec 18, 2018 | $ 0.87885492 | $ 0.92275882 |
| Dec 17, 2018 | $ 0.85045230 | $ 0.89304847 |
| Dec 16, 2018 | $ 0.84158738 | $ 0.88671998 |
| Dec 15, 2018 | $ 0.84905363 | $ 0.90112952 |
| Dec 14, 2018 | $ 0.87307809 | $ 0.95220234 |
| Dec 13, 2018 | $ 0.90481936 | $ 0.98686425 |
| Dec 12, 2018 | $ 0.94146585 | $ 1.0305671 |
| Dec 11, 2018 | $ 0.83496116 | $ 0.84919376 |
| Dec 10, 2018 | $ 0.82805395 | $ 0.91402930 |
| Dec 09, 2018 | $ 0.87970332 | $ 0.93037596 |
| Dec 08, 2018 | $ 0.79952002 | $ 0.87839294 |
| Dec 07, 2018 | $ 0.84865699 | $ 0.95645701 |
| Dec 06, 2018 | $ 0.85755890 | $ 0.98508691 |
| Dec 05, 2018 | $ 0.93600872 | $ 0.97436468 |
| Dec 04, 2018 | $ 0.92421542 | $ 1.0004538 |
| Dec 03, 2018 | $ 0.79817676 | $ 1.0021417 |
| Dec 02, 2018 | $ 0.98699150 | $ 1.0802173 |
| Dec 01, 2018 | $ 1.0274526 | $ 1.1284848 |
| Nov 30, 2018 | $ 1.0070870 | $ 1.1153216 |
| Nov 29, 2018 | $ 1.0938084 | $ 1.1793863 |
| Nov 28, 2018 | $ 1.1176744 | $ 1.1979414 |
| Nov 27, 2018 | $ 0.96981567 | $ 1.0173939 |
| Nov 26, 2018 | $ 0.95085889 | $ 1.0541461 |
| Nov 25, 2018 | $ 0.97966408 | $ 1.0558251 |
| Nov 24, 2018 | $ 1.0087389 | $ 1.2297578 |
| Nov 23, 2018 | $ 1.1786656 | $ 1.3103608 |
| Nov 22, 2018 | $ 1.2514053 | $ 1.3872479 |
| Nov 21, 2018 | $ 1.3714599 | $ 1.3741168 |
| Nov 20, 2018 | $ 1.2427648 | $ 1.3722897 |
| Nov 19, 2018 | $ 1.2839775 | $ 1.6632831 |
| Nov 18, 2018 | $ 1.6327568 | $ 1.8309399 |
| Nov 17, 2018 | $ 1.6140629 | $ 1.6805896 |
| Nov 16, 2018 | $ 1.6374029 | $ 1.8100295 |
| Nov 15, 2018 | $ 1.7379369 | $ 1.9103627 |
| Nov 14, 2018 | $ 1.4920329 | $ 2.0280566 |
| Nov 13, 2018 | $ 1.9591238 | $ 2.0811633 |
| Nov 12, 2018 | $ 2.0453314 | $ 2.1691603 |
| Nov 11, 2018 | $ 1.8118137 | $ 1.9766867 |
| Nov 10, 2018 | $ 1.6442156 | $ 1.8500438 |
| Nov 09, 2018 | $ 1.6940978 | $ 1.7324335 |
| Nov 08, 2018 | $ 1.5941230 | $ 1.7094034 |
| Nov 07, 2018 | $ 1.5735549 | $ 1.7310366 |
| Nov 06, 2018 | $ 1.6853109 | $ 1.8169695 |
| Nov 05, 2018 | $ 1.6846278 | $ 1.8799872 |
| Nov 04, 2018 | $ 1.8214366 | $ 1.8306664 |
| Nov 03, 2018 | $ 1.7926278 | $ 2.0462618 |
| Nov 02, 2018 | $ 1.9982783 | $ 2.1983442 |
| Nov 01, 2018 | $ 2.1349540 | $ 2.2743935 |
| Oct 31, 2018 | $ 2.2607211 | $ 2.3571578 |
| Oct 30, 2018 | $ 2.2782163 | $ 3.7074779 |
| Oct 29, 2018 | $ 2.2799372 | $ 2.3827968 |
| Oct 28, 2018 | $ 1.9650922 | $ 2.1367127 |
| Oct 27, 2018 | $ 2.0399358 | $ 2.1588144 |
| Oct 26, 2018 | $ 1.7470339 | $ 1.8771142 |
| Oct 25, 2018 | $ 1.7559492 | $ 1.8905176 |
| Oct 24, 2018 | $ 1.5635750 | $ 1.6902619 |
| Oct 23, 2018 | $ 1.5333759 | $ 1.7009557 |
| Oct 22, 2018 | $ 1.4147960 | $ 1.6545257 |
| Oct 21, 2018 | $ 1.4140170 | $ 1.7496391 |
| Oct 20, 2018 | $ 1.6694562 | $ 1.7996255 |
| Oct 19, 2018 | $ 1.5699988 | $ 1.7411348 |
| Oct 18, 2018 | $ 1.5049652 | $ 1.7074095 |
| Oct 17, 2018 | $ 1.6537027 | $ 1.8880337 |
| Oct 16, 2018 | $ 1.8545636 | $ 1.9317590 |
| Oct 15, 2018 | $ 1.5079565 | $ 1.5898844 |
| Oct 14, 2018 | $ 1.1673690 | $ 1.2482263 |
| Oct 13, 2018 | $ 1.0415875 | $ 1.1017203 |
| Oct 12, 2018 | $ 1.0575897 | $ 1.1274098 |
| Oct 11, 2018 | $ 0.81743204 | $ 0.95307018 |
| Oct 10, 2018 | $ 0.89733118 | $ 0.97645673 |
| Oct 09, 2018 | $ 0.75888982 | $ 0.78264334 |
| Oct 08, 2018 | $ 0.69769278 | $ 0.72374908 |
| Oct 07, 2018 | $ 0.64192873 | $ 0.66734314 |
| Oct 06, 2018 | $ 0.56509259 | $ 0.64722661 |
| Oct 05, 2018 | $ 0.57442604 | $ 0.65160300 |
| Oct 04, 2018 | $ 0.57309341 | $ 0.74989459 |
| Oct 03, 2018 | $ 0.50628986 | $ 0.53104259 |
| Oct 02, 2018 | $ 0.50746506 | $ 0.53489209 |
| Oct 01, 2018 | $ 0.49132105 | $ 0.55092434 |
| Sep 30, 2018 | $ 0.38806793 | $ 0.38847758 |
| Sep 29, 2018 | $ 0.34000262 | $ 0.36025667 |
| Sep 28, 2018 | $ 0.33818778 | $ 0.38307817 |
| Sep 27, 2018 | $ 0.33228992 | $ 0.34997543 |
| Sep 26, 2018 | $ 0.34059069 | $ 0.41503076 |
| Sep 25, 2018 | $ 0.32122211 | $ 0.33567034 |
| Sep 24, 2018 | $ 0.32473224 | $ 0.36221013 |
| Sep 23, 2018 | $ 0.27659004 | $ 0.29812916 |
| Sep 22, 2018 | $ 0.28217592 | $ 0.28831764 |
| Sep 21, 2018 | $ 0.28002415 | $ 0.29029357 |
| Sep 20, 2018 | $ 0.26823932 | $ 0.29923772 |
| Sep 19, 2018 | $ 0.28807182 | $ 0.31986591 |
| Sep 18, 2018 | $ 0.29110589 | $ 0.34779226 |
| Sep 17, 2018 | $ 0.29738740 | $ 0.34889301 |
| Sep 16, 2018 | $ 0.32019608 | $ 0.33540047 |
| Sep 15, 2018 | $ 0.32934895 | $ 0.34090785 |
| Sep 14, 2018 | $ 0.33134159 | $ 0.36294155 |
| Sep 13, 2018 | $ 0.31338156 | $ 0.34482467 |
| Sep 12, 2018 | $ 0.32528823 | $ 0.36483725 |
| Sep 11, 2018 | $ 0.36123964 | $ 0.40016105 |
| Sep 10, 2018 | $ 0.34318539 | $ 0.38359864 |
| Sep 09, 2018 | $ 0.38022565 | $ 0.41687849 |
| Sep 08, 2018 | $ 0.36280202 | $ 0.39857011 |
| Sep 07, 2018 | $ 0.37553974 | $ 0.41431759 |
| Sep 06, 2018 | $ 0.34407646 | $ 22,850.36 |
| Sep 05, 2018 | $ 0.34406029 | $ 0.49860373 |
| Sep 04, 2018 | $ 0.39144914 | $ 0.44255498 |
| Sep 03, 2018 | $ 0.34065643 | $ 0.35539675 |
| Sep 02, 2018 | $ 0.34348999 | $ 0.37144145 |
| Sep 01, 2018 | $ 0.33403271 | $ 0.34288595 |
| Aug 31, 2018 | $ 0.32703726 | $ 0.34747994 |
| Aug 30, 2018 | $ 0.33292087 | $ 0.35675552 |
| Aug 29, 2018 | $ 0.34994004 | $ 0.39652339 |
| Aug 28, 2018 | $ 0.37503549 | $ 0.39663437 |
| Aug 27, 2018 | $ 0.33071990 | $ 0.41922728 |
| Aug 26, 2018 | $ 0.34667329 | $ 0.38782632 |
| Aug 25, 2018 | $ 0.35301021 | $ 0.40499198 |
| Aug 24, 2018 | $ 0.37918138 | $ 0.40669687 |
| Aug 23, 2018 | $ 0.40602017 | $ 0.42612348 |
| Aug 22, 2018 | $ 0.39806898 | $ 0.44480255 |
| Aug 21, 2018 | $ 0.42183482 | $ 0.43331126 |
| Aug 20, 2018 | $ 0.41865252 | $ 0.48672978 |
| Aug 19, 2018 | $ 0.42930817 | $ 0.45081886 |
| Aug 18, 2018 | $ 0.43075227 | $ 0.43877212 |
| Aug 17, 2018 | $ 0.42854171 | $ 0.42859419 |
| Aug 16, 2018 | $ 0.39774298 | $ 0.41911111 |
| Aug 15, 2018 | $ 0.39205455 | $ 0.49759611 |
| Aug 14, 2018 | $ 0.38263567 | $ 0.41110782 |
| Aug 13, 2018 | $ 0.40436363 | $ 0.47175968 |
| Aug 12, 2018 | $ 0.43244037 | $ 0.45705042 |
| Aug 11, 2018 | $ 0.45320770 | $ 0.47454447 |
| Aug 10, 2018 | $ 0.43676102 | $ 0.50312459 |
| Aug 09, 2018 | $ 0.48603836 | $ 0.53095103 |
| Aug 08, 2018 | $ 0.47334035 | $ 0.49729390 |
| Aug 07, 2018 | $ 0.46766918 | $ 0.50143075 |
| Aug 06, 2018 | $ 0.47437078 | $ 0.51851988 |
| Aug 05, 2018 | $ 0.50645914 | $ 0.57955153 |
| Aug 04, 2018 | $ 0.46984932 | $ 0.52456982 |
| Aug 03, 2018 | $ 0.49114830 | $ 0.55564004 |
| Aug 02, 2018 | $ 0.51155177 | $ 0.55874882 |
| Aug 01, 2018 | $ 0.51967361 | $ 0.60389363 |
| Jul 31, 2018 | $ 0.60306147 | $ 0.64963001 |
| Jul 30, 2018 | $ 0.63690386 | $ 0.75987246 |
| Jul 29, 2018 | $ 0.73157301 | $ 0.75428036 |
| Jul 28, 2018 | $ 0.68176089 | $ 0.70930965 |
| Jul 27, 2018 | $ 0.68032527 | $ 0.75444693 |
| Jul 26, 2018 | $ 0.75328830 | $ 0.81115076 |
| Jul 25, 2018 | $ 0.65300382 | $ 0.81208469 |
| Jul 24, 2018 | $ 0.80856012 | $ 0.86351300 |
| Jul 23, 2018 | $ 0.73034522 | $ 0.81750169 |
| Jul 22, 2018 | $ 0.75623174 | $ 0.81883291 |
| Jul 21, 2018 | $ 0.81330594 | $ 0.90250822 |
| Jul 20, 2018 | $ 0.89076802 | $ 1.0205985 |
| Jul 19, 2018 | $ 1.0016812 | $ 1.0193947 |
| Jul 18, 2018 | $ 0.79062699 | $ 0.91640123 |
| Jul 17, 2018 | $ 0.73352656 | $ 0.77493968 |
| Jul 16, 2018 | $ 0.72356844 | $ 0.73898667 |
| Jul 15, 2018 | $ 0.68346955 | $ 0.72166107 |
| Jul 14, 2018 | $ 0.64599849 | $ 0.78185823 |
| Jul 13, 2018 | $ 0.73751877 | $ 0.84693623 |
| Jul 12, 2018 | $ 0.80408541 | $ 0.89582862 |
| Jul 11, 2018 | $ 0.89055859 | $ 0.95136280 |
| Jul 10, 2018 | $ 0.94019999 | $ 0.99244553 |
| Jul 09, 2018 | $ 0.84811543 | $ 1.0400208 |
| Jul 08, 2018 | $ 1.0400208 | $ 1.3560773 |
| Jul 07, 2018 | $ 0.98639973 | $ 1.0566019 |
| Jul 06, 2018 | $ 1.0561959 | $ 1.0610113 |
| Jul 05, 2018 | $ 1.0421536 | $ 1.1961612 |
| Jul 04, 2018 | $ 1.0531685 | $ 1.1388554 |
| Jul 03, 2018 | $ 1.1275254 | $ 1.1401300 |
| Jul 02, 2018 | $ 1.1279534 | $ 1.1922229 |
| Jul 01, 2018 | $ 1.1194915 | $ 1.2443239 |
| Jun 30, 2018 | $ 1.2224406 | $ 1.3153026 |
| Jun 29, 2018 | $ 1.2081292 | $ 1.2233189 |
| Jun 28, 2018 | $ 1.1839070 | $ 1.3496365 |
| Jun 27, 2018 | $ 1.3096529 | $ 1.3511916 |
| Jun 26, 2018 | $ 1.2961959 | $ 1.5035256 |
| Jun 25, 2018 | $ 1.3815207 | $ 1.5974237 |
| Jun 24, 2018 | $ 1.4251125 | $ 1.7388116 |
| Jun 23, 2018 | $ 1.7313307 | $ 1.8605828 |
| Jun 22, 2018 | $ 1.8045224 | $ 2.1719478 |
| Jun 21, 2018 | $ 2.0145764 | $ 2.1386184 |
| Jun 20, 2018 | $ 2.0006212 | $ 2.0683763 |
| Jun 19, 2018 | $ 1.9675041 | $ 2.0227127 |
| Jun 18, 2018 | $ 1.9580641 | $ 2.0119359 |
| Jun 17, 2018 | $ 1.8526348 | $ 1.8982959 |
| Jun 16, 2018 | $ 1.8296495 | $ 1.9102297 |
| Jun 15, 2018 | $ 1.8928709 | $ 2.0368536 |
| Jun 14, 2018 | $ 1.9477182 | $ 2.0540192 |
| Jun 13, 2018 | $ 1.8437372 | $ 2.1468685 |
| Jun 12, 2018 | $ 2.1452471 | $ 2.3333013 |
| Jun 11, 2018 | $ 2.1966753 | $ 2.3246303 |
| Jun 10, 2018 | $ 2.0533793 | $ 2.6423321 |
| Jun 09, 2018 | $ 2.3934506 | $ 2.7239534 |
| Jun 08, 2018 | $ 2.4579745 | $ 2.9214237 |
| Jun 07, 2018 | $ 2.3802208 | $ 2.4896517 |
| Jun 06, 2018 | $ 2.3704252 | $ 2.5145729 |
| Jun 05, 2018 | $ 2.3885144 | $ 2.5933724 |
| Jun 04, 2018 | $ 2.3284158 | $ 2.6946675 |
| Jun 03, 2018 | $ 2.6567057 | $ 2.9442411 |
| Jun 02, 2018 | $ 2.4493851 | $ 2.9887400 |
| Jun 01, 2018 | $ 2.8548522 | $ 3.3287092 |
| May 31, 2018 | $ 3.3136434 | $ 3.6949560 |
| May 30, 2018 | $ 3.0373994 | $ 3.1924189 |
| May 29, 2018 | $ 2.6672030 | $ 2.7243208 |
| May 28, 2018 | $ 2.3996664 | $ 2.6479472 |
| May 27, 2018 | $ 2.5938541 | $ 2.7875786 |
| May 26, 2018 | $ 2.6743568 | $ 2.9079374 |
| May 25, 2018 | $ 2.8255269 | $ 3.2013575 |
| May 24, 2018 | $ 2.9278234 | $ 3.5053348 |
| May 23, 2018 | $ 3.3521459 | $ 4.1236709 |
| Mar 01, 2018 | $ 0.52977496 | $ 0.56567271 |
| Feb 28, 2018 | $ 0.52612560 | $ 0.54862886 |
| Feb 27, 2018 | $ 0.50377115 | $ 0.55218580 |
| Feb 26, 2018 | $ 0.49233514 | $ 0.53741681 |
| Feb 25, 2018 | $ 0.45605347 | $ 0.51924880 |
| Feb 24, 2018 | $ 0.48502701 | $ 0.57386508 |
| Feb 23, 2018 | $ 0.56938222 | $ 0.61831751 |
| Feb 22, 2018 | $ 0.52085454 | $ 0.66549600 |
| Feb 21, 2018 | $ 0.58416663 | $ 0.69371898 |
| Feb 20, 2018 | $ 0.61814243 | $ 0.73300409 |
| Feb 15, 2018 | $ 0.50485491 | $ 0.60212152 |
| Feb 14, 2018 | $ 0.49271488 | $ 0.55070089 |
| Feb 13, 2018 | $ 0.43548008 | $ 0.46502972 |
| Feb 12, 2018 | $ 0.46283064 | $ 0.52023119 |
| Feb 11, 2018 | $ 0.46886253 | $ 0.50969788 |
| Feb 10, 2018 | $ 0.48837769 | $ 0.52438971 |
| Feb 09, 2018 | $ 0.44319294 | $ 0.58284709 |
| Feb 08, 2018 | $ 0.49505912 | $ 0.60852479 |
| Feb 07, 2018 | $ 0.26593819 | $ 0.50374852 |
| Feb 06, 2018 | $ 0.19275145 | $ 0.50651103 |
| Feb 05, 2018 | $ 0.43676989 | $ 0.55949308 |
| Feb 04, 2018 | $ 0.54910036 | $ 0.63649547 |
| Feb 03, 2018 | $ 0.62645928 | $ 0.65020683 |
| Feb 02, 2018 | $ 0.58005746 | $ 0.63798133 |
| Feb 01, 2018 | $ 0.60742943 | $ 0.68849329 |
| Jan 31, 2018 | $ 0.68419404 | $ 0.74432540 |
| Jan 30, 2018 | $ 0.67618868 | $ 0.76428692 |
| Jan 29, 2018 | $ 0.75854631 | $ 0.81830854 |
| Jan 28, 2018 | $ 0.74170450 | $ 0.83675833 |
| Jan 27, 2018 | $ 0.82492314 | $ 0.83643575 |
| Jan 26, 2018 | $ 0.68442790 | $ 0.90541258 |
| Jan 25, 2018 | $ 0.67250931 | $ 0.68489670 |
| Jan 18, 2018 | $ 0.28820943 | $ 0.29066307 |
| Jan 17, 2018 | $ 0.27340502 | $ 0.81551093 |
| Jan 16, 2018 | $ 0.78622040 | $ 2.7379115 |
| Jan 15, 2018 | $ 2.7337515 | $ 2.8807004 |
| Jan 14, 2018 | $ 2.7424131 | $ 2.8932121 |
| Jan 13, 2018 | $ 2.8613190 | $ 2.8867272 |
| Jan 12, 2018 | $ 0.76518744 | $ 1.8506959 |
| Jan 11, 2018 | $ 0.96606624 | $ 1.0300281 |
| Jan 10, 2018 | $ 0.74685136 | $ 0.74685136 |
We will update this as soon as possible. If you like to help, you can contact us.
