BTC/USD$ 66,925
BTC/EUR€ 61,567
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,732
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.29B
$ 4.29B
Altcoin volume
$ 17.27B
$ 17.27B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfi.money |
YFII |
$ 473.30 | -0.59 % | $ 488.85 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 17, 2024 | $ 476.11072 | $ 480.83451 |
| May 16, 2024 | $ 471.61967 | $ 480.53972 |
| May 15, 2024 | $ 473.52099 | $ 486.45400 |
| May 14, 2024 | $ 453.32114 | $ 461.83059 |
| May 13, 2024 | $ 457.71009 | $ 466.83342 |
| May 12, 2024 | $ 459.97660 | $ 464.22819 |
| May 11, 2024 | $ 457.07753 | $ 458.66128 |
| May 10, 2024 | $ 455.09694 | $ 474.80233 |
| May 09, 2024 | $ 468.30249 | $ 483.07617 |
| May 08, 2024 | $ 456.52050 | $ 489.67248 |
| May 07, 2024 | $ 460.42449 | $ 478.59783 |
| May 06, 2024 | $ 469.49650 | $ 489.08703 |
| May 05, 2024 | $ 471.91142 | $ 494.24520 |
| May 04, 2024 | $ 484.48771 | $ 497.06279 |
| May 03, 2024 | $ 489.47996 | $ 499.24782 |
| May 02, 2024 | $ 478.06606 | $ 481.17801 |
| May 01, 2024 | $ 472.54977 | $ 484.24537 |
| Apr 30, 2024 | $ 459.53453 | $ 481.21111 |
| Apr 29, 2024 | $ 478.75406 | $ 499.12866 |
| Apr 28, 2024 | $ 493.94099 | $ 507.43672 |
| Apr 27, 2024 | $ 498.34705 | $ 524.38304 |
| Apr 26, 2024 | $ 517.92930 | $ 532.70721 |
| Apr 25, 2024 | $ 500.78396 | $ 518.98482 |
| Apr 24, 2024 | $ 517.14401 | $ 528.18446 |
| Apr 23, 2024 | $ 524.45823 | $ 542.16147 |
| Apr 22, 2024 | $ 534.01640 | $ 550.20198 |
| Apr 21, 2024 | $ 544.37792 | $ 564.66261 |
| Apr 20, 2024 | $ 539.38638 | $ 547.01564 |
| Apr 19, 2024 | $ 518.89738 | $ 547.99241 |
| Apr 18, 2024 | $ 535.49201 | $ 574.57169 |
| Apr 17, 2024 | $ 498.37398 | $ 551.63794 |
| Apr 16, 2024 | $ 454.56038 | $ 470.21697 |
| Apr 15, 2024 | $ 454.62270 | $ 498.92509 |
| Apr 14, 2024 | $ 464.54667 | $ 472.52645 |
| Apr 13, 2024 | $ 453.04053 | $ 487.82568 |
| Apr 12, 2024 | $ 464.19277 | $ 528.58741 |
| Apr 11, 2024 | $ 520.50556 | $ 542.57904 |
| Apr 10, 2024 | $ 531.69902 | $ 536.28925 |
| Apr 09, 2024 | $ 527.86816 | $ 556.18128 |
| Apr 08, 2024 | $ 546.75955 | $ 557.55493 |
| Apr 07, 2024 | $ 527.12343 | $ 542.24928 |
| Apr 06, 2024 | $ 531.28527 | $ 546.69509 |
| Apr 05, 2024 | $ 530.61547 | $ 539.76846 |
| Apr 04, 2024 | $ 522.71248 | $ 533.48747 |
| Apr 03, 2024 | $ 527.70223 | $ 695.25341 |
| Apr 02, 2024 | $ 552.71623 | $ 572.66911 |
| Apr 01, 2024 | $ 562.35854 | $ 585.46891 |
| Mar 31, 2024 | $ 579.18358 | $ 583.10671 |
| Mar 30, 2024 | $ 557.80572 | $ 573.32835 |
| Mar 29, 2024 | $ 567.60510 | $ 627.33092 |
| Mar 28, 2024 | $ 623.97461 | $ 643.90060 |
| Mar 27, 2024 | $ 630.01267 | $ 658.65607 |
| Mar 26, 2024 | $ 642.04924 | $ 680.32687 |
| Mar 25, 2024 | $ 675.36777 | $ 678.18137 |
| Mar 24, 2024 | $ 659.36343 | $ 674.66715 |
| Mar 23, 2024 | $ 638.97573 | $ 656.22027 |
| Mar 22, 2024 | $ 630.93243 | $ 692.14862 |
| Mar 21, 2024 | $ 644.89194 | $ 745.16529 |
| Mar 20, 2024 | $ 605.15813 | $ 610.94491 |
| Mar 19, 2024 | $ 545.80307 | $ 593.31933 |
| Mar 18, 2024 | $ 589.58542 | $ 621.55199 |
| Mar 17, 2024 | $ 612.07781 | $ 619.51331 |
| Mar 16, 2024 | $ 600.93231 | $ 648.28021 |
| Mar 15, 2024 | $ 636.09967 | $ 666.24393 |
| Mar 14, 2024 | $ 658.85353 | $ 675.50603 |
| Mar 13, 2024 | $ 674.17497 | $ 681.48986 |
| Mar 12, 2024 | $ 667.82647 | $ 682.46943 |
| Mar 11, 2024 | $ 675.38437 | $ 687.94993 |
| Mar 10, 2024 | $ 676.17214 | $ 708.55012 |
| Mar 09, 2024 | $ 692.94077 | $ 721.09129 |
| Mar 08, 2024 | $ 700.94156 | $ 721.95629 |
| Mar 07, 2024 | $ 684.00349 | $ 694.03882 |
| Mar 06, 2024 | $ 683.76910 | $ 688.45413 |
| Mar 05, 2024 | $ 662.30770 | $ 712.06433 |
| Mar 04, 2024 | $ 701.69569 | $ 718.37469 |
| Mar 03, 2024 | $ 699.01946 | $ 745.32066 |
| Mar 02, 2024 | $ 738.26024 | $ 749.60944 |
| Mar 01, 2024 | $ 667.84739 | $ 688.87495 |
| Feb 29, 2024 | $ 669.06256 | $ 686.64867 |
| Feb 28, 2024 | $ 630.91885 | $ 724.50773 |
| Feb 27, 2024 | $ 720.39337 | $ 723.37113 |
| Feb 26, 2024 | $ 711.98851 | $ 734.03419 |
| Feb 25, 2024 | $ 718.18621 | $ 729.60889 |
| Feb 24, 2024 | $ 721.57437 | $ 751.62634 |
| Feb 23, 2024 | $ 705.96280 | $ 741.40009 |
| Feb 22, 2024 | $ 733.72154 | $ 913.51976 |
| Feb 21, 2024 | $ 909.84092 | $ 969.18267 |
| Feb 20, 2024 | $ 968.68436 | $ 997.78645 |
| Feb 19, 2024 | $ 987.36392 | $ 1,038.455 |
| Feb 18, 2024 | $ 1,034.017 | $ 1,034.355 |
| Feb 17, 2024 | $ 936.49002 | $ 947.42781 |
| Feb 16, 2024 | $ 942.05987 | $ 947.48438 |
| Feb 15, 2024 | $ 943.59328 | $ 955.27470 |
| Feb 14, 2024 | $ 945.42792 | $ 961.93933 |
| Feb 13, 2024 | $ 941.94367 | $ 994.20912 |
| Feb 12, 2024 | $ 972.37516 | $ 972.87401 |
| Feb 11, 2024 | $ 927.74892 | $ 940.36465 |
| Feb 10, 2024 | $ 925.46392 | $ 949.50301 |
| Feb 09, 2024 | $ 921.46487 | $ 1,015.415 |
| Feb 08, 2024 | $ 851.26540 | $ 890.07382 |
| Feb 07, 2024 | $ 880.55460 | $ 942.60893 |
| Feb 06, 2024 | $ 932.28965 | $ 974.72026 |
| Feb 05, 2024 | $ 970.12710 | $ 997.85068 |
| Feb 04, 2024 | $ 975.31702 | $ 1,014.880 |
| Feb 03, 2024 | $ 1,007.772 | $ 1,031.403 |
| Feb 02, 2024 | $ 982.60814 | $ 1,200.771 |
| Feb 01, 2024 | $ 1,018.831 | $ 2,539.335 |
| Jan 31, 2024 | $ 2,532.183 | $ 3,302.224 |
| Jan 30, 2024 | $ 2,728.490 | $ 2,788.785 |
| Jan 29, 2024 | $ 2,713.691 | $ 2,781.690 |
| Jan 28, 2024 | $ 2,481.016 | $ 2,534.121 |
| Jan 27, 2024 | $ 2,169.564 | $ 2,247.511 |
| Jan 26, 2024 | $ 2,183.046 | $ 2,227.433 |
| Jan 25, 2024 | $ 2,070.961 | $ 2,226.429 |
| Jan 24, 2024 | $ 2,205.149 | $ 2,265.576 |
| Jan 23, 2024 | $ 1,922.040 | $ 2,131.093 |
| Jan 22, 2024 | $ 2,038.871 | $ 2,287.723 |
| Jan 21, 2024 | $ 2,193.386 | $ 2,247.838 |
| Jan 20, 2024 | $ 2,196.595 | $ 2,246.213 |
| Jan 19, 2024 | $ 2,136.228 | $ 2,236.344 |
| Jan 18, 2024 | $ 2,101.339 | $ 2,228.875 |
| Jan 17, 2024 | $ 2,076.159 | $ 2,113.716 |
| Jan 16, 2024 | $ 1,824.935 | $ 1,883.279 |
| Jan 15, 2024 | $ 1,821.487 | $ 1,864.193 |
| Jan 14, 2024 | $ 1,741.207 | $ 1,853.033 |
| Jan 13, 2024 | $ 1,675.205 | $ 1,697.119 |
| Jan 12, 2024 | $ 1,571.178 | $ 1,728.827 |
| Jan 11, 2024 | $ 1,698.233 | $ 1,768.904 |
| Jan 10, 2024 | $ 1,536.884 | $ 1,574.403 |
| Jan 09, 2024 | $ 1,499.484 | $ 1,590.829 |
| Jan 08, 2024 | $ 1,558.005 | $ 1,640.608 |
| Jan 07, 2024 | $ 1,457.124 | $ 1,533.999 |
| Jan 06, 2024 | $ 1,374.700 | $ 1,541.896 |
| Jan 05, 2024 | $ 966.69807 | $ 995.74259 |
| Jan 04, 2024 | $ 937.93919 | $ 1,009.320 |
| Jan 03, 2024 | $ 861.25005 | $ 912.67759 |
| Jan 02, 2024 | $ 899.32564 | $ 911.27943 |
| Jan 01, 2024 | $ 887.50457 | $ 889.37666 |
| Dec 28, 2023 | $ 903.45324 | $ 929.95959 |
| Dec 27, 2023 | $ 880.39884 | $ 888.90473 |
| Dec 26, 2023 | $ 851.16706 | $ 891.19537 |
| Dec 25, 2023 | $ 885.23922 | $ 945.97738 |
| Dec 24, 2023 | $ 810.62466 | $ 829.81390 |
| Dec 16, 2023 | $ 1,595.809 | $ 2,484.342 |
| Dec 15, 2023 | $ 1,640.374 | $ 1,653.421 |
| Dec 14, 2023 | $ 1,629.506 | $ 1,642.211 |
| Dec 13, 2023 | $ 1,561.697 | $ 1,569.730 |
| Dec 12, 2023 | $ 1,517.064 | $ 1,564.040 |
| Dec 11, 2023 | $ 1,409.885 | $ 1,570.047 |
| Dec 10, 2023 | $ 1,569.777 | $ 1,584.100 |
| Dec 09, 2023 | $ 1,451.162 | $ 1,569.176 |
| Dec 08, 2023 | $ 1,495.851 | $ 1,514.800 |
| Dec 07, 2023 | $ 1,348.486 | $ 1,388.625 |
| Dec 06, 2023 | $ 1,336.477 | $ 1,486.017 |
| Dec 05, 2023 | $ 1,429.010 | $ 1,441.443 |
| Dec 04, 2023 | $ 1,150.860 | $ 1,690.374 |
| Dec 03, 2023 | $ 1,163.947 | $ 1,177.128 |
| Dec 02, 2023 | $ 1,152.006 | $ 1,167.098 |
| Dec 01, 2023 | $ 1,126.646 | $ 1,164.634 |
| Nov 30, 2023 | $ 1,071.645 | $ 1,144.575 |
| Nov 29, 2023 | $ 1,120.528 | $ 1,132.791 |
| Nov 28, 2023 | $ 1,049.666 | $ 1,073.542 |
| Nov 27, 2023 | $ 1,050.843 | $ 1,107.790 |
| Nov 26, 2023 | $ 1,094.470 | $ 1,124.135 |
| Nov 25, 2023 | $ 1,049.930 | $ 1,046.705 |
| Nov 24, 2023 | $ 1,019.799 | $ 1,047.570 |
| Nov 23, 2023 | $ 1,037.061 | $ 1,042.993 |
| Nov 22, 2023 | $ 990.52633 | $ 1,003.807 |
| Nov 21, 2023 | $ 925.77185 | $ 1,064.786 |
| Nov 20, 2023 | $ 1,047.564 | $ 1,082.953 |
| Nov 19, 2023 | $ 948.58387 | $ 951.56492 |
| Nov 18, 2023 | $ 906.43651 | $ 1,006.053 |
| Nov 17, 2023 | $ 1,002.459 | $ 1,051.249 |
| Nov 16, 2023 | $ 1,021.180 | $ 1,109.920 |
| Nov 15, 2023 | $ 996.33716 | $ 1,012.025 |
| Nov 14, 2023 | $ 936.92457 | $ 1,027.745 |
| Nov 13, 2023 | $ 1,006.421 | $ 1,135.316 |
| Nov 12, 2023 | $ 1,062.577 | $ 1,124.898 |
| Nov 11, 2023 | $ 990.57747 | $ 1,050.122 |
| Nov 10, 2023 | $ 962.01678 | $ 1,066.052 |
| Nov 09, 2023 | $ 881.03584 | $ 986.01142 |
| Nov 08, 2023 | $ 622.98316 | $ 628.92997 |
| Nov 07, 2023 | $ 590.62748 | $ 598.42565 |
| Nov 06, 2023 | $ 573.70129 | $ 581.31661 |
| Nov 05, 2023 | $ 545.96532 | $ 559.74236 |
| Nov 04, 2023 | $ 553.18799 | $ 570.65458 |
| Nov 03, 2023 | $ 563.25192 | $ 629.36540 |
| Nov 02, 2023 | $ 608.41616 | $ 614.21574 |
| Nov 01, 2023 | $ 583.54048 | $ 614.57799 |
| Oct 31, 2023 | $ 614.55005 | $ 630.38842 |
| Oct 30, 2023 | $ 575.81855 | $ 595.80290 |
| Oct 29, 2023 | $ 526.49328 | $ 537.68121 |
| Oct 28, 2023 | $ 519.70127 | $ 528.21479 |
| Oct 27, 2023 | $ 508.01669 | $ 521.80136 |
| Oct 26, 2023 | $ 518.52516 | $ 544.57572 |
| Oct 25, 2023 | $ 527.67620 | $ 545.48071 |
| Oct 24, 2023 | $ 538.60990 | $ 549.35875 |
| Oct 23, 2023 | $ 528.41856 | $ 528.67895 |
| Oct 22, 2023 | $ 519.22420 | $ 530.16429 |
| Oct 21, 2023 | $ 530.22220 | $ 538.00469 |
| Oct 20, 2023 | $ 497.42788 | $ 499.28851 |
| Oct 19, 2023 | $ 476.73977 | $ 484.24451 |
| Oct 18, 2023 | $ 479.19162 | $ 494.36090 |
| Oct 17, 2023 | $ 493.19268 | $ 502.92515 |
| Oct 16, 2023 | $ 501.65178 | $ 506.81460 |
| Oct 15, 2023 | $ 493.46452 | $ 496.60334 |
| Oct 14, 2023 | $ 484.26188 | $ 500.84122 |
| Oct 13, 2023 | $ 488.22088 | $ 497.96710 |
| Oct 12, 2023 | $ 449.56666 | $ 456.59841 |
| Oct 11, 2023 | $ 451.73770 | $ 461.85868 |
| Oct 10, 2023 | $ 459.53579 | $ 487.44947 |
| Oct 09, 2023 | $ 484.44296 | $ 578.44464 |
| Oct 08, 2023 | $ 572.37058 | $ 580.53668 |
| Oct 07, 2023 | $ 567.37921 | $ 586.32341 |
| Oct 06, 2023 | $ 578.09934 | $ 588.95282 |
| Oct 05, 2023 | $ 578.90656 | $ 610.81678 |
| Oct 04, 2023 | $ 564.98070 | $ 582.28825 |
| Oct 03, 2023 | $ 568.65190 | $ 586.41538 |
| Oct 02, 2023 | $ 547.87086 | $ 626.12715 |
| Oct 01, 2023 | $ 581.07258 | $ 588.83504 |
| Sep 30, 2023 | $ 456.99444 | $ 458.49890 |
| Sep 29, 2023 | $ 421.34622 | $ 424.99258 |
| Sep 28, 2023 | $ 419.30091 | $ 422.77320 |
| Sep 27, 2023 | $ 412.13393 | $ 416.11173 |
| Sep 26, 2023 | $ 411.95778 | $ 415.85679 |
| Sep 25, 2023 | $ 415.19143 | $ 417.42193 |
| Sep 24, 2023 | $ 411.18505 | $ 424.23856 |
| Sep 23, 2023 | $ 423.33095 | $ 425.80634 |
| Sep 22, 2023 | $ 421.12945 | $ 427.65168 |
| Sep 21, 2023 | $ 423.62161 | $ 427.87131 |
| Sep 20, 2023 | $ 424.04087 | $ 430.57058 |
| Sep 19, 2023 | $ 428.65221 | $ 434.26931 |
| Sep 18, 2023 | $ 429.18126 | $ 437.12437 |
| Sep 17, 2023 | $ 423.45061 | $ 436.20733 |
| Sep 16, 2023 | $ 427.73714 | $ 442.26791 |
| Jun 13, 2023 | $ 644.21427 | $ 664.58196 |
| Jun 12, 2023 | $ 648.85505 | $ 660.70652 |
| Jun 11, 2023 | $ 640.29616 | $ 655.83077 |
| Jun 10, 2023 | $ 614.94508 | $ 736.08126 |
| Jun 09, 2023 | $ 730.42801 | $ 753.30591 |
| Jun 08, 2023 | $ 747.54989 | $ 763.49458 |
| Jun 07, 2023 | $ 718.13471 | $ 760.57485 |
| Jun 06, 2023 | $ 759.65051 | $ 773.05367 |
| Jun 05, 2023 | $ 752.96190 | $ 876.83985 |
| Jun 04, 2023 | $ 870.28655 | $ 881.74176 |
| Jun 03, 2023 | $ 867.06178 | $ 876.29136 |
| Jun 02, 2023 | $ 875.61983 | $ 880.09675 |
| Jun 01, 2023 | $ 871.16447 | $ 876.57744 |
| May 31, 2023 | $ 865.09947 | $ 883.70045 |
| May 30, 2023 | $ 879.67953 | $ 891.29879 |
| May 29, 2023 | $ 889.21976 | $ 900.20917 |
| May 28, 2023 | $ 896.40008 | $ 903.24914 |
| May 27, 2023 | $ 881.50302 | $ 881.67313 |
| May 26, 2023 | $ 873.75331 | $ 895.74269 |
| May 25, 2023 | $ 873.69410 | $ 888.12896 |
| May 24, 2023 | $ 877.51891 | $ 905.52376 |
| May 23, 2023 | $ 902.08524 | $ 913.14406 |
| May 22, 2023 | $ 898.59328 | $ 905.87493 |
| May 21, 2023 | $ 903.13509 | $ 909.96030 |
| May 20, 2023 | $ 908.86646 | $ 915.16100 |
| May 19, 2023 | $ 897.55521 | $ 901.41371 |
| May 18, 2023 | $ 895.60050 | $ 910.47502 |
| May 17, 2023 | $ 907.77334 | $ 918.33518 |
| May 16, 2023 | $ 911.81683 | $ 916.61917 |
| May 15, 2023 | $ 901.75871 | $ 919.09167 |
| May 14, 2023 | $ 911.77974 | $ 915.69691 |
| May 13, 2023 | $ 902.36735 | $ 915.51884 |
| May 12, 2023 | $ 914.35945 | $ 921.70830 |
| May 11, 2023 | $ 905.72322 | $ 936.83334 |
| May 10, 2023 | $ 936.51437 | $ 1,039.429 |
| May 09, 2023 | $ 986.02696 | $ 1,002.217 |
| May 08, 2023 | $ 913.34998 | $ 1,017.525 |
| May 07, 2023 | $ 1,012.487 | $ 1,020.979 |
| May 06, 2023 | $ 1,010.596 | $ 1,036.225 |
| May 05, 2023 | $ 1,028.583 | $ 1,039.561 |
| May 04, 2023 | $ 1,033.875 | $ 1,044.695 |
| May 03, 2023 | $ 1,043.454 | $ 1,046.951 |
| May 02, 2023 | $ 1,041.999 | $ 1,047.956 |
| May 01, 2023 | $ 1,031.990 | $ 1,049.205 |
| Apr 30, 2023 | $ 1,046.351 | $ 1,065.252 |
| Apr 29, 2023 | $ 1,061.175 | $ 1,064.297 |
| Apr 28, 2023 | $ 1,055.984 | $ 1,060.503 |
| Apr 27, 2023 | $ 1,056.713 | $ 1,067.318 |
| Apr 26, 2023 | $ 1,049.189 | $ 1,082.914 |
| Apr 25, 2023 | $ 1,051.070 | $ 1,057.057 |
| Apr 24, 2023 | $ 1,051.650 | $ 1,067.181 |
| Apr 23, 2023 | $ 1,054.118 | $ 1,074.326 |
| Apr 22, 2023 | $ 1,070.498 | $ 1,082.321 |
| Apr 21, 2023 | $ 1,045.126 | $ 1,097.183 |
| Apr 20, 2023 | $ 1,085.746 | $ 1,103.958 |
| Apr 19, 2023 | $ 1,074.178 | $ 1,177.121 |
| Apr 18, 2023 | $ 1,169.325 | $ 1,251.054 |
| Apr 17, 2023 | $ 1,219.868 | $ 1,278.039 |
| Apr 16, 2023 | $ 1,131.371 | $ 1,144.917 |
| Apr 15, 2023 | $ 1,126.342 | $ 1,129.325 |
| Apr 14, 2023 | $ 1,127.691 | $ 1,140.742 |
| Apr 13, 2023 | $ 1,125.517 | $ 1,128.578 |
| Apr 12, 2023 | $ 1,107.751 | $ 1,124.504 |
| Apr 11, 2023 | $ 1,120.415 | $ 1,146.219 |
| Apr 10, 2023 | $ 1,132.908 | $ 1,147.242 |
| Apr 09, 2023 | $ 1,116.422 | $ 1,160.122 |
| Apr 08, 2023 | $ 1,098.431 | $ 1,100.708 |
| Apr 07, 2023 | $ 1,092.136 | $ 1,103.345 |
| Apr 06, 2023 | $ 1,098.379 | $ 1,112.971 |
| Apr 05, 2023 | $ 1,102.780 | $ 1,115.204 |
| Apr 04, 2023 | $ 1,100.795 | $ 1,105.193 |
| Apr 03, 2023 | $ 1,089.198 | $ 1,100.726 |
| Apr 02, 2023 | $ 1,095.852 | $ 1,115.020 |
| Apr 01, 2023 | $ 1,113.631 | $ 1,116.620 |
| Mar 31, 2023 | $ 1,107.634 | $ 1,111.857 |
| Mar 30, 2023 | $ 1,098.042 | $ 1,125.640 |
| Mar 29, 2023 | $ 1,117.798 | $ 1,123.417 |
| Mar 28, 2023 | $ 1,079.808 | $ 1,083.708 |
| Mar 27, 2023 | $ 1,074.795 | $ 1,108.318 |
| Mar 26, 2023 | $ 1,105.482 | $ 1,117.942 |
| Mar 25, 2023 | $ 1,099.662 | $ 1,116.734 |
| Mar 24, 2023 | $ 1,103.094 | $ 1,133.609 |
| Mar 23, 2023 | $ 1,126.889 | $ 1,139.756 |
| Mar 22, 2023 | $ 1,096.754 | $ 1,129.652 |
| Mar 21, 2023 | $ 1,129.202 | $ 1,137.992 |
| Mar 19, 2023 | $ 1,148.801 | $ 1,171.425 |
| Mar 18, 2023 | $ 1,132.885 | $ 1,188.820 |
| Mar 17, 2023 | $ 1,172.544 | $ 1,177.597 |
| Mar 16, 2023 | $ 1,122.980 | $ 1,132.485 |
| Mar 15, 2023 | $ 1,119.694 | $ 1,213.334 |
| Mar 14, 2023 | $ 1,184.593 | $ 1,239.969 |
| Mar 13, 2023 | $ 1,174.921 | $ 1,202.820 |
| Mar 12, 2023 | $ 1,160.371 | $ 1,160.371 |
| Mar 11, 2023 | $ 1,079.947 | $ 1,128.878 |
| Mar 10, 2023 | $ 1,098.467 | $ 1,115.801 |
| Mar 09, 2023 | $ 1,115.801 | $ 1,189.062 |
| Mar 08, 2023 | $ 1,169.642 | $ 1,227.239 |
| Mar 07, 2023 | $ 1,223.345 | $ 1,254.705 |
| Mar 06, 2023 | $ 1,231.571 | $ 1,243.971 |
| Mar 05, 2023 | $ 1,215.708 | $ 1,229.849 |
| Mar 04, 2023 | $ 1,211.698 | $ 1,238.129 |
| Mar 03, 2023 | $ 1,227.706 | $ 1,303.998 |
| Mar 02, 2023 | $ 1,302.748 | $ 1,325.114 |
| Mar 01, 2023 | $ 1,323.721 | $ 1,334.884 |
| Feb 28, 2023 | $ 1,272.151 | $ 1,336.404 |
| Feb 27, 2023 | $ 1,325.040 | $ 1,356.524 |
| Feb 26, 2023 | $ 1,328.058 | $ 1,348.253 |
| Feb 25, 2023 | $ 1,332.534 | $ 1,361.395 |
| Feb 24, 2023 | $ 1,359.530 | $ 1,492.078 |
| Feb 23, 2023 | $ 1,454.906 | $ 1,538.934 |
| Feb 22, 2023 | $ 1,390.645 | $ 1,409.824 |
| Feb 21, 2023 | $ 1,356.814 | $ 1,412.925 |
| Feb 20, 2023 | $ 1,357.226 | $ 1,394.149 |
| Feb 19, 2023 | $ 1,304.118 | $ 1,337.494 |
| Feb 18, 2023 | $ 1,300.881 | $ 1,317.864 |
| Feb 17, 2023 | $ 1,296.833 | $ 1,327.988 |
| Feb 16, 2023 | $ 1,245.272 | $ 1,329.957 |
| Feb 15, 2023 | $ 1,297.902 | $ 1,298.051 |
| Feb 14, 2023 | $ 1,240.363 | $ 1,280.301 |
| Feb 13, 2023 | $ 1,206.195 | $ 1,226.343 |
| Feb 12, 2023 | $ 1,222.699 | $ 1,245.410 |
| Feb 11, 2023 | $ 1,238.409 | $ 1,239.728 |
| Feb 10, 2023 | $ 1,227.773 | $ 1,243.633 |
| Feb 09, 2023 | $ 1,208.887 | $ 1,346.528 |
| Feb 08, 2023 | $ 1,326.429 | $ 1,359.811 |
| Feb 07, 2023 | $ 1,351.960 | $ 1,353.992 |
| Feb 06, 2023 | $ 1,315.904 | $ 1,353.774 |
| Feb 05, 2023 | $ 1,330.225 | $ 1,368.407 |
| Feb 04, 2023 | $ 1,353.122 | $ 1,438.961 |
| Feb 03, 2023 | $ 1,403.672 | $ 1,518.211 |
| Feb 02, 2023 | $ 1,296.308 | $ 1,349.104 |
| Feb 01, 2023 | $ 1,308.146 | $ 1,311.737 |
| Jan 31, 2023 | $ 1,295.345 | $ 1,326.446 |
| Jan 30, 2023 | $ 1,273.974 | $ 1,358.348 |
| Jan 29, 2023 | $ 1,351.216 | $ 1,399.934 |
| Jan 28, 2023 | $ 1,344.357 | $ 1,443.709 |
| Jan 27, 2023 | $ 1,276.085 | $ 1,295.764 |
| Jan 26, 2023 | $ 1,271.313 | $ 1,299.695 |
| Jan 25, 2023 | $ 1,284.923 | $ 1,301.147 |
| Jan 24, 2023 | $ 1,267.279 | $ 1,343.247 |
| Jan 23, 2023 | $ 1,314.092 | $ 1,332.180 |
| Jan 22, 2023 | $ 1,298.121 | $ 1,327.379 |
| Jan 21, 2023 | $ 1,286.604 | $ 1,351.842 |
| Jan 20, 2023 | $ 1,349.060 | $ 1,349.060 |
| Jan 19, 2023 | $ 1,277.427 | $ 1,324.352 |
| Jan 18, 2023 | $ 1,239.234 | $ 1,365.733 |
| Jan 17, 2023 | $ 1,343.069 | $ 1,390.269 |
| Jan 16, 2023 | $ 1,366.345 | $ 1,422.710 |
| Jan 15, 2023 | $ 1,352.760 | $ 1,420.985 |
| Jan 14, 2023 | $ 1,416.628 | $ 1,460.548 |
| Jan 13, 2023 | $ 1,255.970 | $ 1,291.233 |
| Jan 12, 2023 | $ 1,228.398 | $ 1,260.830 |
| Jan 11, 2023 | $ 1,238.662 | $ 1,244.456 |
| Jan 10, 2023 | $ 1,226.886 | $ 1,241.087 |
| Jan 09, 2023 | $ 1,224.342 | $ 1,313.993 |
| Jan 08, 2023 | $ 1,204.865 | $ 1,209.857 |
| Jan 07, 2023 | $ 1,175.880 | $ 1,193.992 |
| Jan 06, 2023 | $ 1,187.839 | $ 1,188.788 |
| Jan 05, 2023 | $ 1,175.676 | $ 1,195.813 |
| Jan 04, 2023 | $ 1,194.693 | $ 1,211.178 |
| Jan 03, 2023 | $ 1,178.988 | $ 1,216.733 |
| Jan 02, 2023 | $ 1,197.668 | $ 1,221.363 |
| Jan 01, 2023 | $ 1,152.261 | $ 1,155.007 |
| Dec 31, 2022 | $ 1,145.082 | $ 1,162.836 |
| Dec 30, 2022 | $ 1,136.293 | $ 1,149.220 |
| Dec 29, 2022 | $ 1,146.684 | $ 1,166.869 |
| Dec 28, 2022 | $ 1,152.166 | $ 1,221.741 |
| Dec 27, 2022 | $ 1,219.846 | $ 1,253.112 |
| Dec 26, 2022 | $ 1,223.738 | $ 1,228.310 |
| Dec 25, 2022 | $ 1,220.841 | $ 1,257.164 |
| Dec 24, 2022 | $ 1,243.807 | $ 1,266.315 |
| Dec 23, 2022 | $ 1,209.865 | $ 1,222.970 |
| Dec 22, 2022 | $ 1,216.712 | $ 1,233.810 |
| Dec 21, 2022 | $ 1,221.233 | $ 1,244.915 |
| Dec 20, 2022 | $ 1,242.531 | $ 1,267.342 |
| Dec 19, 2022 | $ 1,179.050 | $ 1,241.142 |
| Dec 18, 2022 | $ 1,234.085 | $ 1,266.548 |
| Dec 17, 2022 | $ 1,252.342 | $ 1,260.951 |
| Dec 16, 2022 | $ 1,222.265 | $ 1,412.738 |
| Dec 15, 2022 | $ 1,376.380 | $ 1,455.240 |
| Dec 14, 2022 | $ 1,342.938 | $ 1,385.431 |
| Dec 13, 2022 | $ 1,376.349 | $ 1,423.408 |
| Dec 11, 2022 | $ 1,499.418 | $ 1,551.788 |
| Dec 10, 2022 | $ 1,495.215 | $ 1,596.069 |
| Dec 09, 2022 | $ 1,460.843 | $ 1,518.258 |
| Dec 08, 2022 | $ 1,511.277 | $ 1,546.657 |
| Dec 07, 2022 | $ 1,515.489 | $ 1,625.623 |
| Dec 06, 2022 | $ 1,567.390 | $ 1,684.360 |
| Dec 05, 2022 | $ 1,620.781 | $ 1,841.032 |
| Dec 04, 2022 | $ 1,713.959 | $ 1,902.420 |
| Dec 03, 2022 | $ 1,335.932 | $ 1,447.506 |
| Dec 02, 2022 | $ 1,040.390 | $ 1,059.157 |
| Dec 01, 2022 | $ 1,031.915 | $ 1,058.099 |
| Nov 30, 2022 | $ 1,039.889 | $ 1,060.776 |
| Nov 29, 2022 | $ 1,027.676 | $ 1,057.455 |
| Nov 28, 2022 | $ 1,020.467 | $ 1,101.048 |
| Nov 27, 2022 | $ 1,089.665 | $ 1,142.757 |
| Nov 26, 2022 | $ 1,099.208 | $ 1,197.142 |
| Nov 25, 2022 | $ 1,167.699 | $ 1,197.504 |
| Nov 24, 2022 | $ 1,147.015 | $ 1,321.247 |
| Nov 23, 2022 | $ 1,252.621 | $ 1,452.939 |
| Nov 22, 2022 | $ 1,432.080 | $ 1,819.388 |
| Nov 21, 2022 | $ 1,774.905 | $ 2,409.333 |
| Nov 20, 2022 | $ 2,411.165 | $ 4,210.799 |
| Nov 19, 2022 | $ 3,513.849 | $ 3,688.871 |
| Nov 18, 2022 | $ 2,749.004 | $ 2,930.521 |
| Nov 17, 2022 | $ 2,463.755 | $ 2,587.965 |
| Nov 16, 2022 | $ 2,443.401 | $ 2,723.724 |
| Nov 15, 2022 | $ 2,274.269 | $ 2,277.755 |
| Nov 14, 2022 | $ 2,120.523 | $ 2,171.416 |
| Nov 13, 2022 | $ 2,062.759 | $ 2,076.659 |
| Nov 12, 2022 | $ 1,983.787 | $ 2,033.804 |
| Nov 11, 2022 | $ 1,970.987 | $ 2,114.416 |
| Nov 10, 2022 | $ 1,812.140 | $ 1,874.261 |
| Nov 09, 2022 | $ 1,711.276 | $ 1,959.848 |
| Nov 08, 2022 | $ 1,700.222 | $ 1,845.768 |
| Nov 07, 2022 | $ 1,374.944 | $ 1,397.581 |
| Nov 06, 2022 | $ 1,301.162 | $ 1,362.757 |
| Nov 05, 2022 | $ 1,350.768 | $ 1,400.200 |
| Nov 04, 2022 | $ 1,373.935 | $ 1,378.844 |
| Nov 03, 2022 | $ 1,303.341 | $ 1,342.970 |
| Nov 02, 2022 | $ 1,269.874 | $ 1,312.515 |
| Nov 01, 2022 | $ 1,300.244 | $ 1,332.112 |
| Oct 31, 2022 | $ 1,289.823 | $ 1,345.489 |
| Oct 30, 2022 | $ 1,251.620 | $ 1,353.782 |
| Oct 29, 2022 | $ 1,320.359 | $ 1,479.845 |
| Oct 28, 2022 | $ 1,186.071 | $ 1,196.462 |
| Oct 27, 2022 | $ 1,166.853 | $ 1,256.446 |
| Oct 26, 2022 | $ 1,243.443 | $ 1,255.850 |
| Oct 25, 2022 | $ 1,197.136 | $ 1,236.835 |
| Oct 24, 2022 | $ 1,179.020 | $ 1,195.517 |
| Oct 23, 2022 | $ 1,165.869 | $ 1,208.091 |
| Oct 22, 2022 | $ 1,161.518 | $ 1,190.693 |
| Oct 21, 2022 | $ 1,103.603 | $ 1,123.907 |
| Oct 20, 2022 | $ 1,068.705 | $ 1,100.618 |
| Oct 19, 2022 | $ 1,007.512 | $ 1,033.667 |
| Oct 18, 2022 | $ 1,017.696 | $ 1,033.207 |
| Oct 17, 2022 | $ 1,009.279 | $ 1,016.258 |
| Oct 16, 2022 | $ 991.49385 | $ 1,002.237 |
| Oct 15, 2022 | $ 975.48952 | $ 1,014.695 |
| Oct 14, 2022 | $ 993.44549 | $ 1,042.774 |
| Oct 13, 2022 | $ 1,016.886 | $ 1,027.152 |
| Oct 12, 2022 | $ 985.99972 | $ 1,032.446 |
| Oct 11, 2022 | $ 1,014.770 | $ 1,057.124 |
| Oct 10, 2022 | $ 977.76364 | $ 997.89761 |
| Oct 09, 2022 | $ 990.00546 | $ 997.82752 |
| Oct 08, 2022 | $ 942.54653 | $ 956.18516 |
| Oct 07, 2022 | $ 930.09478 | $ 935.91200 |
| Oct 06, 2022 | $ 925.75383 | $ 958.72289 |
| Oct 05, 2022 | $ 938.41923 | $ 982.07569 |
| Oct 04, 2022 | $ 936.90008 | $ 943.81214 |
| Oct 03, 2022 | $ 915.53354 | $ 921.13842 |
| Oct 02, 2022 | $ 893.78548 | $ 931.09791 |
| Oct 01, 2022 | $ 927.18929 | $ 949.65470 |
| Sep 30, 2022 | $ 922.87839 | $ 949.34590 |
| Sep 29, 2022 | $ 906.82710 | $ 935.86723 |
| Sep 28, 2022 | $ 918.63980 | $ 966.70083 |
| Sep 27, 2022 | $ 885.45293 | $ 907.43736 |
| Sep 26, 2022 | $ 881.90911 | $ 884.50259 |
| Sep 25, 2022 | $ 859.83870 | $ 892.50261 |
| Sep 24, 2022 | $ 878.56630 | $ 905.15629 |
| Sep 23, 2022 | $ 896.70714 | $ 917.66551 |
| Sep 22, 2022 | $ 908.81773 | $ 918.93545 |
| Sep 21, 2022 | $ 882.85458 | $ 925.80736 |
| Sep 20, 2022 | $ 866.79505 | $ 923.91021 |
| Sep 19, 2022 | $ 889.00055 | $ 897.76133 |
| Sep 18, 2022 | $ 835.35264 | $ 932.55519 |
| Sep 17, 2022 | $ 932.72401 | $ 938.52139 |
| Sep 16, 2022 | $ 911.59888 | $ 955.96359 |
| Sep 15, 2022 | $ 916.74352 | $ 956.78369 |
| Sep 14, 2022 | $ 941.69261 | $ 970.74847 |
| Sep 13, 2022 | $ 947.86266 | $ 1,008.967 |
| Sep 12, 2022 | $ 996.65893 | $ 1,038.501 |
| Sep 11, 2022 | $ 1,019.731 | $ 1,048.336 |
| Sep 10, 2022 | $ 1,018.166 | $ 1,053.064 |
| Sep 09, 2022 | $ 1,022.656 | $ 1,144.741 |
| Sep 08, 2022 | $ 948.47248 | $ 969.95377 |
| Sep 07, 2022 | $ 964.93174 | $ 999.14867 |
| Sep 06, 2022 | $ 916.22863 | $ 999.17403 |
| Sep 05, 2022 | $ 980.04126 | $ 1,006.578 |
| Sep 04, 2022 | $ 1,000.844 | $ 1,007.015 |
| Sep 03, 2022 | $ 1,000.568 | $ 1,032.058 |
| Sep 02, 2022 | $ 995.88183 | $ 1,083.151 |
| Sep 01, 2022 | $ 1,000.411 | $ 1,008.215 |
| Aug 31, 2022 | $ 1,000.220 | $ 1,080.952 |
| Aug 30, 2022 | $ 1,053.658 | $ 1,150.180 |
| Aug 28, 2022 | $ 868.76202 | $ 923.17537 |
| Aug 27, 2022 | $ 908.02711 | $ 921.56320 |
| Aug 26, 2022 | $ 894.33460 | $ 1,006.320 |
| Aug 25, 2022 | $ 1,002.383 | $ 1,045.906 |
| Aug 24, 2022 | $ 1,011.556 | $ 1,051.573 |
| Aug 23, 2022 | $ 1,023.691 | $ 1,061.001 |
| Aug 22, 2022 | $ 999.78793 | $ 1,027.214 |
| Aug 21, 2022 | $ 1,030.290 | $ 1,058.903 |
| Aug 20, 2022 | $ 1,054.519 | $ 1,116.747 |
| Aug 19, 2022 | $ 1,016.788 | $ 1,342.726 |
| Aug 18, 2022 | $ 1,342.726 | $ 1,468.721 |
| Aug 17, 2022 | $ 1,438.308 | $ 1,649.260 |
| Aug 16, 2022 | $ 1,643.849 | $ 1,752.646 |
| Aug 15, 2022 | $ 1,638.783 | $ 1,706.256 |
| Aug 14, 2022 | $ 1,638.319 | $ 1,665.135 |
| Aug 13, 2022 | $ 1,649.385 | $ 1,721.652 |
| Aug 12, 2022 | $ 1,683.290 | $ 1,693.654 |
| Aug 11, 2022 | $ 1,668.672 | $ 1,807.251 |
| Aug 10, 2022 | $ 1,779.765 | $ 1,811.991 |
| Aug 09, 2022 | $ 1,755.772 | $ 1,812.237 |
| Aug 07, 2022 | $ 1,771.793 | $ 1,825.175 |
| Aug 05, 2022 | $ 1,861.649 | $ 1,889.938 |
| Aug 04, 2022 | $ 1,817.683 | $ 1,849.251 |
| Aug 03, 2022 | $ 1,804.308 | $ 1,905.561 |
| Aug 02, 2022 | $ 1,848.634 | $ 1,969.119 |
| Aug 01, 2022 | $ 1,845.331 | $ 1,891.590 |
| Jul 31, 2022 | $ 1,849.561 | $ 2,080.726 |
| Jul 30, 2022 | $ 2,040.635 | $ 2,124.119 |
| Jul 29, 2022 | $ 2,088.110 | $ 2,273.969 |
| Jul 28, 2022 | $ 2,049.751 | $ 2,130.544 |
| Jul 27, 2022 | $ 1,663.563 | $ 1,664.618 |
| Jul 25, 2022 | $ 1,509.670 | $ 1,685.416 |
| Jul 24, 2022 | $ 1,659.045 | $ 2,134.549 |
| Jul 23, 2022 | $ 1,736.771 | $ 1,746.973 |
| Jul 22, 2022 | $ 1,679.106 | $ 1,746.443 |
| Jul 21, 2022 | $ 1,404.382 | $ 1,490.069 |
| Jun 17, 2022 | $ 484.42291 | $ 532.16414 |
| Jun 16, 2022 | $ 513.58559 | $ 614.11177 |
| Jun 15, 2022 | $ 576.34464 | $ 621.04436 |
| Jun 13, 2022 | $ 373.90855 | $ 457.91823 |
| Jun 12, 2022 | $ 356.56461 | $ 409.02447 |
| Jun 11, 2022 | $ 401.44321 | $ 460.32606 |
| Jun 10, 2022 | $ 454.01916 | $ 473.41018 |
| Jun 08, 2022 | $ 466.88914 | $ 478.07151 |
| Jun 07, 2022 | $ 474.49223 | $ 489.83544 |
| Jun 06, 2022 | $ 488.96324 | $ 503.63509 |
| Jun 05, 2022 | $ 476.01140 | $ 507.29103 |
| Jun 04, 2022 | $ 505.15319 | $ 560.27608 |
| Jun 03, 2022 | $ 476.51935 | $ 488.00850 |
| Jun 02, 2022 | $ 488.64972 | $ 501.11409 |
| May 31, 2022 | $ 533.01182 | $ 571.96983 |
| May 30, 2022 | $ 571.85316 | $ 611.47643 |
| May 29, 2022 | $ 509.87045 | $ 536.68305 |
| May 28, 2022 | $ 531.81272 | $ 554.42539 |
| May 22, 2022 | $ 1,208.701 | $ 1,213.811 |
| May 21, 2022 | $ 1,191.803 | $ 1,209.905 |
| May 20, 2022 | $ 1,187.009 | $ 1,261.171 |
| May 19, 2022 | $ 1,246.721 | $ 1,272.750 |
| May 17, 2022 | $ 1,279.487 | $ 1,308.989 |
| May 16, 2022 | $ 1,218.061 | $ 1,267.959 |
| May 15, 2022 | $ 1,267.959 | $ 1,355.468 |
| May 14, 2022 | $ 1,223.129 | $ 1,304.807 |
| May 13, 2022 | $ 1,108.206 | $ 1,232.639 |
| May 12, 2022 | $ 1,083.274 | $ 1,172.272 |
| May 11, 2022 | $ 1,101.358 | $ 1,147.812 |
| May 10, 2022 | $ 1,042.692 | $ 1,285.555 |
| May 09, 2022 | $ 1,022.788 | $ 1,173.182 |
| May 08, 2022 | $ 1,173.182 | $ 1,215.713 |
| May 07, 2022 | $ 1,164.995 | $ 1,285.742 |
| May 06, 2022 | $ 1,276.025 | $ 1,282.250 |
| May 05, 2022 | $ 1,260.298 | $ 1,432.225 |
| May 03, 2022 | $ 1,376.100 | $ 1,477.683 |
| May 02, 2022 | $ 1,467.018 | $ 1,566.359 |
| May 01, 2022 | $ 1,547.048 | $ 1,574.053 |
| Apr 30, 2022 | $ 1,549.154 | $ 1,717.216 |
| Apr 29, 2022 | $ 1,654.715 | $ 1,711.049 |
| Apr 28, 2022 | $ 1,703.755 | $ 1,748.353 |
| Apr 27, 2022 | $ 1,733.935 | $ 1,757.049 |
| Apr 26, 2022 | $ 1,677.481 | $ 1,792.652 |
| Apr 24, 2022 | $ 1,800.274 | $ 1,840.063 |
| Apr 23, 2022 | $ 1,820.298 | $ 1,855.696 |
| Apr 21, 2022 | $ 1,814.870 | $ 1,940.401 |
| Apr 20, 2022 | $ 1,891.589 | $ 1,899.656 |
| Apr 19, 2022 | $ 1,890.130 | $ 1,892.438 |
| Apr 18, 2022 | $ 1,879.907 | $ 1,882.006 |
| Apr 17, 2022 | $ 1,832.584 | $ 1,874.799 |
| Apr 16, 2022 | $ 1,849.588 | $ 1,861.664 |
| Apr 10, 2022 | $ 1,898.926 | $ 2,019.291 |
| Apr 09, 2022 | $ 2,005.815 | $ 2,028.301 |
| Apr 08, 2022 | $ 1,943.719 | $ 2,059.814 |
| Apr 07, 2022 | $ 2,047.868 | $ 2,052.556 |
| Apr 06, 2022 | $ 1,942.361 | $ 2,245.651 |
| Apr 05, 2022 | $ 2,243.906 | $ 2,370.271 |
| Apr 04, 2022 | $ 2,308.388 | $ 2,382.589 |
| Apr 03, 2022 | $ 2,379.100 | $ 2,386.565 |
| Apr 02, 2022 | $ 2,235.196 | $ 2,353.125 |
| Apr 01, 2022 | $ 2,265.265 | $ 2,301.176 |
| Mar 31, 2022 | $ 2,243.682 | $ 2,462.874 |
| Mar 30, 2022 | $ 2,369.714 | $ 2,426.222 |
| Mar 29, 2022 | $ 2,295.707 | $ 2,376.329 |
| Mar 28, 2022 | $ 2,260.918 | $ 2,433.311 |
| Mar 27, 2022 | $ 2,417.696 | $ 2,423.299 |
| Mar 26, 2022 | $ 2,278.133 | $ 2,284.031 |
| Mar 25, 2022 | $ 2,178.294 | $ 2,247.416 |
| Mar 24, 2022 | $ 2,235.926 | $ 2,309.907 |
| Mar 23, 2022 | $ 2,185.967 | $ 2,192.184 |
| Mar 22, 2022 | $ 2,121.438 | $ 2,203.318 |
| Mar 21, 2022 | $ 2,117.161 | $ 2,117.877 |
| Mar 20, 2022 | $ 2,047.216 | $ 2,159.044 |
| Mar 19, 2022 | $ 2,125.792 | $ 2,194.030 |
| Mar 18, 2022 | $ 2,189.154 | $ 2,197.822 |
| Mar 17, 2022 | $ 2,014.214 | $ 2,106.791 |
| Mar 16, 2022 | $ 2,100.308 | $ 2,100.308 |
| Mar 15, 2022 | $ 1,908.401 | $ 1,917.568 |
| Mar 14, 2022 | $ 1,873.551 | $ 1,896.162 |
| Mar 13, 2022 | $ 1,774.615 | $ 1,879.140 |
| Mar 12, 2022 | $ 1,827.121 | $ 1,870.516 |
| Mar 11, 2022 | $ 1,812.375 | $ 1,892.812 |
| Mar 10, 2022 | $ 1,878.113 | $ 2,026.814 |
| Mar 09, 2022 | $ 2,020.267 | $ 2,021.482 |
| Mar 08, 2022 | $ 1,858.854 | $ 1,895.995 |
| Mar 07, 2022 | $ 1,789.316 | $ 1,886.955 |
| Mar 06, 2022 | $ 1,773.836 | $ 1,951.135 |
| Mar 05, 2022 | $ 1,935.515 | $ 1,971.187 |
| Mar 04, 2022 | $ 1,951.073 | $ 2,145.487 |
| Mar 03, 2022 | $ 2,095.191 | $ 2,176.975 |
| Mar 02, 2022 | $ 2,142.467 | $ 2,171.612 |
| Mar 01, 2022 | $ 2,141.596 | $ 2,177.040 |
| Feb 28, 2022 | $ 2,065.660 | $ 2,066.642 |
| Feb 27, 2022 | $ 1,880.599 | $ 2,047.361 |
| Feb 26, 2022 | $ 1,997.333 | $ 2,035.776 |
| Feb 25, 2022 | $ 1,970.045 | $ 1,995.096 |
| Feb 24, 2022 | $ 1,843.207 | $ 1,907.675 |
| Feb 23, 2022 | $ 1,842.176 | $ 1,991.973 |
| Feb 21, 2022 | $ 1,918.757 | $ 2,005.571 |
| Feb 20, 2022 | $ 1,916.511 | $ 2,029.021 |
| Feb 19, 2022 | $ 2,029.021 | $ 2,202.172 |
| Feb 18, 2022 | $ 2,020.972 | $ 2,174.801 |
| Feb 17, 2022 | $ 2,090.812 | $ 2,318.873 |
| Feb 16, 2022 | $ 2,293.726 | $ 2,363.014 |
| Feb 15, 2022 | $ 2,346.451 | $ 2,326.251 |
| Feb 14, 2022 | $ 2,183.183 | $ 2,197.152 |
| Feb 13, 2022 | $ 2,163.063 | $ 2,291.953 |
| Feb 12, 2022 | $ 2,219.417 | $ 2,261.729 |
| Feb 11, 2022 | $ 2,182.213 | $ 2,459.176 |
| Feb 10, 2022 | $ 2,349.335 | $ 2,521.237 |
| Feb 09, 2022 | $ 2,459.905 | $ 2,488.851 |
| Feb 08, 2022 | $ 2,450.522 | $ 2,645.864 |
| Feb 07, 2022 | $ 2,574.836 | $ 2,619.182 |
| Feb 06, 2022 | $ 2,570.165 | $ 2,675.791 |
| Feb 05, 2022 | $ 2,487.869 | $ 2,632.094 |
| Feb 04, 2022 | $ 2,569.571 | $ 2,574.928 |
| Feb 03, 2022 | $ 2,365.863 | $ 2,365.863 |
| Feb 02, 2022 | $ 2,291.234 | $ 2,416.273 |
| Feb 01, 2022 | $ 2,342.628 | $ 2,375.909 |
| Jan 31, 2022 | $ 2,356.970 | $ 2,375.718 |
| Jan 30, 2022 | $ 2,186.720 | $ 2,391.796 |
| Jan 29, 2022 | $ 2,372.672 | $ 2,422.590 |
| Jan 28, 2022 | $ 2,343.996 | $ 2,345.045 |
| Jan 27, 2022 | $ 2,202.291 | $ 2,304.395 |
| Jan 26, 2022 | $ 2,210.241 | $ 2,318.422 |
| Jan 25, 2022 | $ 2,100.605 | $ 2,134.972 |
| Jan 24, 2022 | $ 2,004.342 | $ 2,162.887 |
| Jan 23, 2022 | $ 2,140.763 | $ 2,148.712 |
| Jan 22, 2022 | $ 2,007.511 | $ 2,168.877 |
| Jan 21, 2022 | $ 2,131.396 | $ 2,406.101 |
| Jan 20, 2022 | $ 2,367.702 | $ 2,592.652 |
| Jan 19, 2022 | $ 2,460.787 | $ 2,559.146 |
| Jan 18, 2022 | $ 2,551.202 | $ 2,611.135 |
| Jan 17, 2022 | $ 2,592.242 | $ 2,634.463 |
| Jan 16, 2022 | $ 2,590.678 | $ 2,630.829 |
| Jan 15, 2022 | $ 2,630.829 | $ 2,666.188 |
| Jan 14, 2022 | $ 2,622.426 | $ 2,703.538 |
| Jan 13, 2022 | $ 2,670.874 | $ 2,822.416 |
| Jan 12, 2022 | $ 2,710.900 | $ 2,722.088 |
| Jan 11, 2022 | $ 2,575.471 | $ 2,599.790 |
| Jan 10, 2022 | $ 2,429.594 | $ 2,569.369 |
| Jan 09, 2022 | $ 2,525.810 | $ 2,590.051 |
| Jan 08, 2022 | $ 2,482.470 | $ 2,656.257 |
| Jan 07, 2022 | $ 2,585.915 | $ 2,687.578 |
| Jan 06, 2022 | $ 2,666.248 | $ 2,688.106 |
| Jan 05, 2022 | $ 2,597.585 | $ 2,980.572 |
| Jan 04, 2022 | $ 2,915.213 | $ 3,072.797 |
| Jan 03, 2022 | $ 3,053.109 | $ 3,175.187 |
| Jan 02, 2022 | $ 2,955.735 | $ 3,041.053 |
| Jan 01, 2022 | $ 2,983.938 | $ 3,030.321 |
| Dec 31, 2021 | $ 2,806.762 | $ 2,886.930 |
| Dec 30, 2021 | $ 2,743.463 | $ 2,794.505 |
| Dec 29, 2021 | $ 2,660.830 | $ 2,853.637 |
| Dec 28, 2021 | $ 2,734.542 | $ 2,912.480 |
| Dec 27, 2021 | $ 2,912.230 | $ 3,072.984 |
| Dec 26, 2021 | $ 2,920.299 | $ 2,975.525 |
| Dec 25, 2021 | $ 2,963.568 | $ 3,000.089 |
| Dec 24, 2021 | $ 2,891.906 | $ 3,028.183 |
| Dec 23, 2021 | $ 2,977.384 | $ 3,062.988 |
| Dec 22, 2021 | $ 2,954.114 | $ 3,130.520 |
| Dec 21, 2021 | $ 3,090.589 | $ 3,160.092 |
| Dec 20, 2021 | $ 3,124.708 | $ 3,566.576 |
| Dec 19, 2021 | $ 3,229.815 | $ 3,441.385 |
| Dec 18, 2021 | $ 3,397.624 | $ 3,870.741 |
| Dec 17, 2021 | $ 3,761.017 | $ 3,790.187 |
| Dec 16, 2021 | $ 2,905.893 | $ 2,968.909 |
| Dec 15, 2021 | $ 2,806.047 | $ 2,889.133 |
| Dec 14, 2021 | $ 2,799.461 | $ 2,824.342 |
| Dec 13, 2021 | $ 2,457.869 | $ 2,671.927 |
| Dec 12, 2021 | $ 2,658.474 | $ 2,800.779 |
| Dec 11, 2021 | $ 2,636.113 | $ 2,647.088 |
| Dec 10, 2021 | $ 2,504.146 | $ 2,709.623 |
| Dec 09, 2021 | $ 2,635.163 | $ 2,895.805 |
| Dec 08, 2021 | $ 2,864.748 | $ 2,878.937 |
| Dec 07, 2021 | $ 2,765.723 | $ 2,879.617 |
| Dec 06, 2021 | $ 2,692.880 | $ 2,703.100 |
| Dec 05, 2021 | $ 2,672.161 | $ 2,872.301 |
| Dec 04, 2021 | $ 2,827.141 | $ 3,270.874 |
| Dec 03, 2021 | $ 3,268.361 | $ 3,499.186 |
| Dec 02, 2021 | $ 3,460.083 | $ 3,485.879 |
| Dec 01, 2021 | $ 3,434.539 | $ 3,550.455 |
| Nov 30, 2021 | $ 3,474.743 | $ 3,565.323 |
| Nov 29, 2021 | $ 3,498.975 | $ 3,552.599 |
| Nov 28, 2021 | $ 3,520.563 | $ 3,528.743 |
| Nov 27, 2021 | $ 3,456.207 | $ 3,538.604 |
| Nov 26, 2021 | $ 3,429.853 | $ 3,830.749 |
| Nov 25, 2021 | $ 3,811.355 | $ 3,878.565 |
| Nov 24, 2021 | $ 3,751.069 | $ 3,908.719 |
| Nov 23, 2021 | $ 3,839.432 | $ 3,874.200 |
| Nov 22, 2021 | $ 3,699.545 | $ 3,907.927 |
| Nov 21, 2021 | $ 3,911.863 | $ 3,995.404 |
| Nov 20, 2021 | $ 3,917.466 | $ 3,956.981 |
| Nov 19, 2021 | $ 3,915.750 | $ 3,953.018 |
| Nov 18, 2021 | $ 3,775.559 | $ 4,303.248 |
| Nov 17, 2021 | $ 3,869.343 | $ 3,896.523 |
| Nov 16, 2021 | $ 3,873.379 | $ 4,109.900 |
| Nov 15, 2021 | $ 4,106.594 | $ 4,279.298 |
| Nov 14, 2021 | $ 4,140.549 | $ 4,196.391 |
| Nov 13, 2021 | $ 4,118.239 | $ 4,195.233 |
| Nov 12, 2021 | $ 4,108.417 | $ 4,131.650 |
| Nov 11, 2021 | $ 4,036.644 | $ 4,103.242 |
| Nov 10, 2021 | $ 3,777.049 | $ 4,151.422 |
| Nov 09, 2021 | $ 4,049.961 | $ 4,360.312 |
| Nov 08, 2021 | $ 4,358.494 | $ 4,402.269 |
| Nov 07, 2021 | $ 3,901.249 | $ 3,908.695 |
| Nov 06, 2021 | $ 3,833.879 | $ 3,898.209 |
| Nov 05, 2021 | $ 3,862.562 | $ 3,889.112 |
| Nov 04, 2021 | $ 3,856.379 | $ 4,115.737 |
| Nov 03, 2021 | $ 4,102.439 | $ 4,117.909 |
| Nov 02, 2021 | $ 3,868.947 | $ 4,033.774 |
| Nov 01, 2021 | $ 3,993.040 | $ 4,000.514 |
| Oct 31, 2021 | $ 3,770.126 | $ 3,831.147 |
| Oct 30, 2021 | $ 3,788.061 | $ 3,882.616 |
| Oct 29, 2021 | $ 3,848.644 | $ 3,923.556 |
| Oct 28, 2021 | $ 3,805.354 | $ 3,880.246 |
| Oct 27, 2021 | $ 3,676.699 | $ 4,519.817 |
| Oct 26, 2021 | $ 4,199.059 | $ 4,355.218 |
| Oct 24, 2021 | $ 3,969.237 | $ 4,116.049 |
| Oct 23, 2021 | $ 4,009.631 | $ 4,010.080 |
| Oct 22, 2021 | $ 3,959.202 | $ 4,006.290 |
| Oct 21, 2021 | $ 3,936.447 | $ 4,146.728 |
| Oct 20, 2021 | $ 4,055.500 | $ 4,104.495 |
| Oct 19, 2021 | $ 3,926.543 | $ 4,039.891 |
| Oct 18, 2021 | $ 3,929.444 | $ 3,978.563 |
| Oct 17, 2021 | $ 3,999.345 | $ 4,228.350 |
| Oct 16, 2021 | $ 4,164.935 | $ 4,244.811 |
| Oct 15, 2021 | $ 4,112.646 | $ 4,233.053 |
| Oct 14, 2021 | $ 4,032.029 | $ 4,061.938 |
| Oct 13, 2021 | $ 3,940.151 | $ 3,941.269 |
| Oct 12, 2021 | $ 3,855.346 | $ 3,901.397 |
| Oct 11, 2021 | $ 3,900.464 | $ 4,129.572 |
| Oct 10, 2021 | $ 4,014.356 | $ 4,299.845 |
| Oct 09, 2021 | $ 4,268.221 | $ 4,389.091 |
| Oct 08, 2021 | $ 4,247.167 | $ 4,348.149 |
| Oct 07, 2021 | $ 4,096.517 | $ 4,218.201 |
| Oct 06, 2021 | $ 4,130.641 | $ 4,277.196 |
| Oct 05, 2021 | $ 4,247.707 | $ 4,329.584 |
| Oct 04, 2021 | $ 4,288.715 | $ 4,605.387 |
| Oct 03, 2021 | $ 4,484.301 | $ 4,498.844 |
| Oct 02, 2021 | $ 4,345.980 | $ 4,469.888 |
| Oct 01, 2021 | $ 4,303.405 | $ 4,325.694 |
| Sep 30, 2021 | $ 4,043.106 | $ 4,047.516 |
| Sep 29, 2021 | $ 3,884.976 | $ 4,088.363 |
| Sep 28, 2021 | $ 4,002.092 | $ 4,159.944 |
| Sep 27, 2021 | $ 3,766.774 | $ 4,069.400 |
| Sep 26, 2021 | $ 3,950.270 | $ 4,016.644 |
| Sep 25, 2021 | $ 3,994.396 | $ 4,042.522 |
| Sep 24, 2021 | $ 3,969.426 | $ 4,283.340 |
| Sep 23, 2021 | $ 4,280.365 | $ 4,416.420 |
| Sep 22, 2021 | $ 4,406.816 | $ 4,433.686 |
| Sep 21, 2021 | $ 3,852.177 | $ 4,335.019 |
| Sep 20, 2021 | $ 4,312.927 | $ 4,655.866 |
| Sep 19, 2021 | $ 4,635.092 | $ 5,205.930 |
| Sep 18, 2021 | $ 4,841.388 | $ 4,872.012 |
| Sep 17, 2021 | $ 4,341.635 | $ 4,727.764 |
| Sep 16, 2021 | $ 4,708.592 | $ 4,965.713 |
| Sep 15, 2021 | $ 4,661.114 | $ 4,918.379 |
| Sep 14, 2021 | $ 4,712.861 | $ 4,753.304 |
| Sep 13, 2021 | $ 4,227.778 | $ 4,561.515 |
| Sep 12, 2021 | $ 4,533.131 | $ 4,638.429 |
| Sep 11, 2021 | $ 4,524.310 | $ 4,743.430 |
| Sep 10, 2021 | $ 4,431.165 | $ 4,914.724 |
| Sep 09, 2021 | $ 4,688.671 | $ 4,867.548 |
| Sep 08, 2021 | $ 4,644.364 | $ 5,062.878 |
| Sep 07, 2021 | $ 4,530.593 | $ 5,643.760 |
| Sep 06, 2021 | $ 5,540.170 | $ 5,819.656 |
| Sep 05, 2021 | $ 5,669.924 | $ 5,906.810 |
| Sep 04, 2021 | $ 5,493.952 | $ 5,897.917 |
| Sep 03, 2021 | $ 5,577.688 | $ 5,856.128 |
| Sep 02, 2021 | $ 5,709.225 | $ 6,050.594 |
| Sep 01, 2021 | $ 5,848.356 | $ 6,840.829 |
| Aug 31, 2021 | $ 6,314.607 | $ 7,461.855 |
| Aug 30, 2021 | $ 5,114.010 | $ 5,311.228 |
| Aug 29, 2021 | $ 4,208.772 | $ 4,481.013 |
| Aug 27, 2021 | $ 4,239.826 | $ 4,239.937 |
| Aug 26, 2021 | $ 4,044.174 | $ 4,242.713 |
| Aug 25, 2021 | $ 4,173.704 | $ 4,277.010 |
| Aug 24, 2021 | $ 4,169.458 | $ 4,805.610 |
| Aug 23, 2021 | $ 4,772.484 | $ 4,888.514 |
| Aug 22, 2021 | $ 4,104.117 | $ 4,260.695 |
| Aug 21, 2021 | $ 4,149.369 | $ 4,291.423 |
| Aug 20, 2021 | $ 4,223.378 | $ 4,301.096 |
| Aug 19, 2021 | $ 4,122.401 | $ 4,180.114 |
| Aug 18, 2021 | $ 3,854.918 | $ 3,967.086 |
| Aug 17, 2021 | $ 3,781.688 | $ 4,286.236 |
| Aug 16, 2021 | $ 4,028.247 | $ 4,486.436 |
| Aug 15, 2021 | $ 4,451.741 | $ 4,457.853 |
| Aug 14, 2021 | $ 4,085.846 | $ 4,299.717 |
| Aug 13, 2021 | $ 4,300.667 | $ 4,305.080 |
| Aug 12, 2021 | $ 4,085.946 | $ 4,283.034 |
| Aug 11, 2021 | $ 4,144.389 | $ 4,523.448 |
| Aug 10, 2021 | $ 4,179.072 | $ 4,383.599 |
| Aug 09, 2021 | $ 4,012.715 | $ 4,274.800 |
| Aug 08, 2021 | $ 4,026.618 | $ 4,334.481 |
| Aug 07, 2021 | $ 4,271.137 | $ 4,473.921 |
| Aug 06, 2021 | $ 4,223.775 | $ 4,372.383 |
| Aug 05, 2021 | $ 4,317.260 | $ 4,524.391 |
| Aug 04, 2021 | $ 4,494.474 | $ 4,686.377 |
| Aug 03, 2021 | $ 4,679.091 | $ 4,742.574 |
| Aug 02, 2021 | $ 3,633.348 | $ 3,929.634 |
| Aug 01, 2021 | $ 3,501.827 | $ 3,845.462 |
| Jul 31, 2021 | $ 3,510.047 | $ 3,640.737 |
| Jul 30, 2021 | $ 2,924.948 | $ 2,934.248 |
| Jul 29, 2021 | $ 2,556.301 | $ 2,598.702 |
| Jul 28, 2021 | $ 2,599.870 | $ 2,671.149 |
| Jul 27, 2021 | $ 2,649.741 | $ 2,723.439 |
| Jul 26, 2021 | $ 2,528.893 | $ 2,747.088 |
| Jul 25, 2021 | $ 2,543.242 | $ 2,615.666 |
| Jul 24, 2021 | $ 2,604.993 | $ 2,710.156 |
| Jul 23, 2021 | $ 2,616.634 | $ 2,617.168 |
| Jul 22, 2021 | $ 2,556.375 | $ 2,631.171 |
| Jul 21, 2021 | $ 2,568.126 | $ 2,579.729 |
| Jul 20, 2021 | $ 2,323.594 | $ 2,672.804 |
| Jul 19, 2021 | $ 2,609.335 | $ 2,645.407 |
| Jul 18, 2021 | $ 2,466.016 | $ 2,537.373 |
| Jul 17, 2021 | $ 2,441.260 | $ 2,482.507 |
| Jul 16, 2021 | $ 2,251.008 | $ 2,529.596 |
| Jul 15, 2021 | $ 2,313.506 | $ 2,325.822 |
| Jul 14, 2021 | $ 2,269.467 | $ 2,382.832 |
| Jul 13, 2021 | $ 2,155.412 | $ 2,233.757 |
| Jul 12, 2021 | $ 2,135.843 | $ 2,177.712 |
| Jul 11, 2021 | $ 2,167.964 | $ 2,212.666 |
| Jul 10, 2021 | $ 2,182.703 | $ 2,237.813 |
| Jul 09, 2021 | $ 2,194.079 | $ 2,270.230 |
| Jul 08, 2021 | $ 2,129.025 | $ 2,194.520 |
| Jul 07, 2021 | $ 2,191.802 | $ 2,326.504 |
| Jul 06, 2021 | $ 2,291.841 | $ 2,416.132 |
| Jul 05, 2021 | $ 2,261.184 | $ 2,316.675 |
| Jul 04, 2021 | $ 2,186.935 | $ 2,301.819 |
| Jul 03, 2021 | $ 2,005.334 | $ 2,005.334 |
| Jul 02, 2021 | $ 1,906.979 | $ 1,944.919 |
| Jul 01, 2021 | $ 1,923.755 | $ 2,118.221 |
| Jun 30, 2021 | $ 1,972.905 | $ 1,982.249 |
| Jun 29, 2021 | $ 1,901.422 | $ 1,999.815 |
| Jun 28, 2021 | $ 1,885.082 | $ 1,897.913 |
| Jun 27, 2021 | $ 1,755.729 | $ 1,755.729 |
| Jun 26, 2021 | $ 1,725.517 | $ 1,848.384 |
| Jun 25, 2021 | $ 1,774.145 | $ 1,876.718 |
| Jun 24, 2021 | $ 1,850.709 | $ 1,866.111 |
| Jun 23, 2021 | $ 1,764.180 | $ 1,778.484 |
| Jun 22, 2021 | $ 1,505.185 | $ 1,567.515 |
| Jun 21, 2021 | $ 1,479.068 | $ 1,773.137 |
| Jun 20, 2021 | $ 1,763.212 | $ 1,773.822 |
| Jun 19, 2021 | $ 1,703.266 | $ 1,806.283 |
| Jun 18, 2021 | $ 1,782.587 | $ 1,890.898 |
| Jun 17, 2021 | $ 1,883.505 | $ 1,966.250 |
| Jun 16, 2021 | $ 1,811.377 | $ 1,832.655 |
| Jun 15, 2021 | $ 1,801.625 | $ 1,910.140 |
| Jun 14, 2021 | $ 1,826.609 | $ 1,852.312 |
| Jun 13, 2021 | $ 1,816.634 | $ 1,836.899 |
| Jun 12, 2021 | $ 1,654.938 | $ 1,747.982 |
| Jun 11, 2021 | $ 1,633.389 | $ 1,709.433 |
| Jun 10, 2021 | $ 1,694.129 | $ 1,770.575 |
| Jun 09, 2021 | $ 1,763.144 | $ 1,789.184 |
| Jun 08, 2021 | $ 1,722.227 | $ 1,787.883 |
| Jun 07, 2021 | $ 1,758.159 | $ 1,926.781 |
| Jun 06, 2021 | $ 1,906.177 | $ 1,980.266 |
| Jun 05, 2021 | $ 1,805.236 | $ 1,902.522 |
| Jun 04, 2021 | $ 1,793.749 | $ 1,979.277 |
| Jun 03, 2021 | $ 1,979.277 | $ 2,000.630 |
| Jun 02, 2021 | $ 1,914.941 | $ 1,942.859 |
| Jun 01, 2021 | $ 1,877.794 | $ 1,936.179 |
| May 31, 2021 | $ 1,892.563 | $ 1,917.090 |
| May 30, 2021 | $ 1,790.435 | $ 1,883.278 |
| May 29, 2021 | $ 1,798.397 | $ 1,833.493 |
| May 28, 2021 | $ 1,735.262 | $ 1,940.807 |
| May 27, 2021 | $ 1,904.935 | $ 2,118.240 |
| May 26, 2021 | $ 2,115.806 | $ 2,120.943 |
| May 25, 2021 | $ 1,830.308 | $ 1,992.666 |
| May 24, 2021 | $ 1,894.238 | $ 1,933.715 |
| May 23, 2021 | $ 1,600.676 | $ 1,861.300 |
| May 22, 2021 | $ 1,798.820 | $ 1,887.679 |
| May 21, 2021 | $ 1,627.893 | $ 1,971.426 |
| May 20, 2021 | $ 1,882.770 | $ 1,936.000 |
| May 19, 2021 | $ 1,520.435 | $ 2,709.159 |
| May 18, 2021 | $ 2,654.703 | $ 2,777.142 |
| May 17, 2021 | $ 2,499.405 | $ 2,788.425 |
| May 16, 2021 | $ 2,642.944 | $ 2,811.357 |
| May 15, 2021 | $ 2,599.461 | $ 2,940.254 |
| May 14, 2021 | $ 2,816.713 | $ 2,958.721 |
| May 13, 2021 | $ 2,692.635 | $ 2,893.078 |
| May 12, 2021 | $ 2,709.362 | $ 3,659.882 |
| May 11, 2021 | $ 3,278.041 | $ 3,460.932 |
| May 10, 2021 | $ 2,893.542 | $ 2,924.067 |
| May 09, 2021 | $ 2,570.153 | $ 2,709.377 |
| May 08, 2021 | $ 2,634.343 | $ 2,704.846 |
| May 07, 2021 | $ 2,596.178 | $ 2,740.772 |
| May 06, 2021 | $ 2,708.138 | $ 2,843.034 |
| May 05, 2021 | $ 2,706.824 | $ 2,743.727 |
| May 04, 2021 | $ 2,433.747 | $ 2,704.169 |
| May 03, 2021 | $ 2,702.870 | $ 2,756.065 |
| May 02, 2021 | $ 2,592.205 | $ 2,660.465 |
| May 01, 2021 | $ 2,653.735 | $ 2,657.615 |
| Apr 30, 2021 | $ 2,609.885 | $ 2,632.963 |
| Apr 29, 2021 | $ 2,472.484 | $ 2,533.966 |
| Apr 28, 2021 | $ 2,472.726 | $ 2,579.546 |
| Apr 27, 2021 | $ 2,516.664 | $ 2,544.802 |
| Apr 26, 2021 | $ 2,418.506 | $ 2,450.801 |
| Apr 25, 2021 | $ 2,212.789 | $ 2,276.886 |
| Apr 24, 2021 | $ 2,107.103 | $ 2,332.649 |
| Apr 23, 2021 | $ 2,320.290 | $ 2,380.230 |
| Apr 22, 2021 | $ 2,319.203 | $ 2,666.366 |
| Apr 21, 2021 | $ 2,487.699 | $ 2,708.404 |
| Apr 20, 2021 | $ 2,618.636 | $ 2,725.543 |
| Apr 19, 2021 | $ 2,285.201 | $ 2,721.163 |
| Apr 18, 2021 | $ 2,575.070 | $ 3,069.931 |
| Apr 17, 2021 | $ 3,039.276 | $ 3,319.635 |
| Apr 16, 2021 | $ 3,039.213 | $ 3,215.252 |
| Apr 15, 2021 | $ 3,196.226 | $ 3,252.120 |
| Apr 14, 2021 | $ 2,951.465 | $ 2,970.772 |
| Apr 13, 2021 | $ 2,892.471 | $ 2,954.426 |
| Apr 12, 2021 | $ 2,826.177 | $ 2,995.074 |
| Apr 11, 2021 | $ 2,972.179 | $ 3,083.838 |
| Apr 10, 2021 | $ 2,991.534 | $ 3,119.052 |
| Apr 09, 2021 | $ 2,964.926 | $ 3,152.470 |
| Apr 08, 2021 | $ 3,081.437 | $ 3,292.101 |
| Apr 07, 2021 | $ 2,996.607 | $ 3,050.605 |
| Apr 06, 2021 | $ 2,991.627 | $ 3,287.361 |
| Apr 05, 2021 | $ 2,975.192 | $ 3,074.057 |
| Apr 04, 2021 | $ 2,721.988 | $ 2,741.198 |
| Apr 03, 2021 | $ 2,551.291 | $ 2,929.199 |
| Apr 02, 2021 | $ 2,766.141 | $ 2,863.530 |
| Apr 01, 2021 | $ 2,654.921 | $ 2,745.904 |
| Mar 31, 2021 | $ 2,379.179 | $ 2,438.511 |
| Mar 30, 2021 | $ 2,386.500 | $ 2,428.425 |
| Mar 29, 2021 | $ 2,339.166 | $ 2,376.140 |
| Mar 28, 2021 | $ 2,200.108 | $ 2,285.186 |
| Mar 27, 2021 | $ 2,203.591 | $ 2,272.509 |
| Mar 26, 2021 | $ 2,165.695 | $ 2,183.729 |
| Mar 25, 2021 | $ 2,037.938 | $ 2,129.174 |
| Mar 24, 2021 | $ 2,054.683 | $ 2,340.388 |
| Mar 23, 2021 | $ 2,241.831 | $ 2,340.908 |
| Mar 22, 2021 | $ 2,224.619 | $ 2,419.047 |
| Mar 21, 2021 | $ 2,315.535 | $ 2,400.641 |
| Mar 20, 2021 | $ 2,372.328 | $ 2,548.651 |
| Mar 19, 2021 | $ 2,347.940 | $ 2,425.201 |
| Mar 18, 2021 | $ 2,321.232 | $ 2,429.654 |
| Mar 17, 2021 | $ 2,287.728 | $ 2,333.486 |
| Mar 16, 2021 | $ 2,248.120 | $ 2,285.569 |
| Mar 15, 2021 | $ 2,119.241 | $ 2,237.618 |
| Mar 14, 2021 | $ 2,146.936 | $ 2,364.288 |
| Mar 13, 2021 | $ 2,332.540 | $ 2,387.105 |
| Mar 12, 2021 | $ 2,101.334 | $ 2,265.094 |
| Mar 11, 2021 | $ 2,220.351 | $ 2,280.041 |
| Mar 10, 2021 | $ 2,276.491 | $ 2,420.381 |
| Mar 09, 2021 | $ 2,413.318 | $ 2,448.700 |
| Mar 08, 2021 | $ 2,355.837 | $ 2,364.195 |
| Mar 07, 2021 | $ 2,204.805 | $ 2,214.131 |
| Mar 06, 2021 | $ 2,055.892 | $ 2,087.289 |
| Mar 05, 2021 | $ 2,028.320 | $ 2,077.746 |
| Mar 04, 2021 | $ 2,077.746 | $ 2,261.673 |
| Mar 03, 2021 | $ 2,190.405 | $ 2,265.204 |
| Mar 02, 2021 | $ 2,109.646 | $ 2,217.906 |
| Mar 01, 2021 | $ 2,169.093 | $ 2,170.839 |
| Feb 28, 2021 | $ 1,916.212 | $ 2,073.082 |
| Feb 27, 2021 | $ 2,055.728 | $ 2,206.997 |
| Feb 26, 2021 | $ 2,067.128 | $ 2,203.239 |
| Feb 25, 2021 | $ 2,112.436 | $ 2,431.623 |
| Feb 24, 2021 | $ 2,220.696 | $ 2,411.904 |
| Feb 23, 2021 | $ 2,192.749 | $ 2,781.255 |
| Feb 22, 2021 | $ 2,771.571 | $ 3,152.351 |
| Feb 21, 2021 | $ 3,146.946 | $ 3,267.295 |
| Feb 20, 2021 | $ 3,166.437 | $ 3,676.673 |
| Feb 19, 2021 | $ 3,526.895 | $ 3,668.985 |
| Feb 18, 2021 | $ 3,291.601 | $ 3,457.936 |
| Feb 17, 2021 | $ 3,344.559 | $ 3,407.490 |
| Feb 16, 2021 | $ 3,144.751 | $ 3,251.163 |
| Feb 15, 2021 | $ 2,884.425 | $ 3,140.337 |
| Feb 14, 2021 | $ 3,062.587 | $ 3,365.475 |
| Feb 13, 2021 | $ 3,343.523 | $ 3,445.919 |
| Feb 12, 2021 | $ 3,209.156 | $ 3,500.056 |
| Feb 11, 2021 | $ 3,045.085 | $ 3,145.180 |
| Feb 10, 2021 | $ 2,425.375 | $ 2,568.305 |
| Feb 09, 2021 | $ 2,398.402 | $ 2,453.862 |
| Feb 08, 2021 | $ 2,132.185 | $ 2,185.111 |
| Feb 07, 2021 | $ 2,011.751 | $ 2,158.103 |
| Feb 06, 2021 | $ 2,158.103 | $ 2,532.128 |
| Feb 05, 2021 | $ 2,339.260 | $ 2,629.638 |
| Feb 04, 2021 | $ 1,900.264 | $ 1,989.024 |
| Feb 03, 2021 | $ 1,925.394 | $ 1,981.291 |
| Feb 02, 2021 | $ 1,914.689 | $ 1,950.443 |
| Feb 01, 2021 | $ 1,871.769 | $ 1,881.575 |
| Jan 31, 2021 | $ 1,811.237 | $ 1,993.916 |
| Jan 30, 2021 | $ 1,802.715 | $ 1,833.443 |
| Jan 29, 2021 | $ 1,787.467 | $ 1,868.356 |
| Jan 28, 2021 | $ 1,752.000 | $ 1,783.427 |
| Jan 27, 2021 | $ 1,659.926 | $ 1,805.227 |
| Jan 26, 2021 | $ 1,804.708 | $ 1,848.356 |
| Jan 25, 2021 | $ 1,788.866 | $ 1,968.492 |
| Jan 24, 2021 | $ 1,864.709 | $ 1,969.678 |
| Jan 23, 2021 | $ 1,852.125 | $ 1,917.183 |
| Jan 22, 2021 | $ 1,770.123 | $ 1,784.537 |
| Jan 21, 2021 | $ 1,681.975 | $ 2,022.073 |
| Jan 20, 2021 | $ 2,012.961 | $ 2,061.033 |
| Jan 19, 2021 | $ 1,989.290 | $ 2,293.375 |
| Jan 18, 2021 | $ 2,247.067 | $ 2,453.703 |
| Jan 17, 2021 | $ 1,959.299 | $ 2,099.077 |
| Jan 16, 2021 | $ 1,860.283 | $ 1,958.454 |
| Jan 15, 2021 | $ 1,778.364 | $ 1,886.007 |
| Jan 14, 2021 | $ 1,860.679 | $ 1,861.311 |
| Jan 13, 2021 | $ 1,765.417 | $ 1,769.406 |
| Jan 12, 2021 | $ 1,596.560 | $ 1,708.829 |
| Jan 11, 2021 | $ 1,626.944 | $ 1,882.309 |
| Jan 10, 2021 | $ 1,881.640 | $ 2,196.518 |
| Jan 09, 2021 | $ 1,936.292 | $ 2,064.322 |
| Jan 08, 2021 | $ 1,908.534 | $ 2,016.132 |
| Jan 07, 2021 | $ 1,813.878 | $ 2,057.285 |
| Jan 06, 2021 | $ 1,585.295 | $ 1,630.523 |
| Jan 05, 2021 | $ 1,544.490 | $ 1,638.604 |
| Jan 04, 2021 | $ 1,564.965 | $ 1,733.953 |
| Jan 03, 2021 | $ 1,609.563 | $ 1,662.075 |
| Jan 02, 2021 | $ 1,475.459 | $ 1,585.999 |
| Jan 01, 2021 | $ 1,584.630 | $ 1,697.295 |
| Dec 31, 2020 | $ 1,624.217 | $ 1,649.591 |
| Dec 30, 2020 | $ 1,445.610 | $ 1,492.262 |
| Dec 29, 2020 | $ 1,393.145 | $ 1,484.791 |
| Dec 28, 2020 | $ 1,454.612 | $ 1,513.026 |
| Dec 27, 2020 | $ 1,428.790 | $ 1,575.426 |
| Dec 26, 2020 | $ 1,416.143 | $ 1,493.032 |
| Dec 25, 2020 | $ 1,464.613 | $ 1,545.821 |
| Dec 24, 2020 | $ 1,446.826 | $ 1,453.203 |
| Dec 23, 2020 | $ 1,349.193 | $ 1,648.079 |
| Dec 22, 2020 | $ 1,602.865 | $ 1,682.981 |
| Dec 21, 2020 | $ 1,628.334 | $ 1,751.537 |
| Dec 20, 2020 | $ 1,694.727 | $ 1,829.056 |
| Dec 19, 2020 | $ 1,792.686 | $ 1,889.932 |
| Dec 18, 2020 | $ 1,810.955 | $ 1,864.330 |
| Dec 17, 2020 | $ 1,787.728 | $ 1,907.414 |
| Dec 16, 2020 | $ 1,854.712 | $ 1,877.707 |
| Dec 15, 2020 | $ 1,784.615 | $ 1,829.280 |
| Dec 14, 2020 | $ 1,768.891 | $ 1,806.113 |
| Dec 13, 2020 | $ 1,795.195 | $ 1,854.278 |
| Dec 12, 2020 | $ 1,748.889 | $ 1,818.147 |
| Dec 11, 2020 | $ 1,692.139 | $ 1,809.162 |
| Dec 10, 2020 | $ 1,802.801 | $ 1,833.098 |
| Dec 09, 2020 | $ 1,824.476 | $ 1,847.270 |
| Dec 08, 2020 | $ 1,810.620 | $ 1,971.532 |
| Dec 07, 2020 | $ 1,958.757 | $ 2,049.562 |
| Dec 06, 2020 | $ 1,963.703 | $ 2,079.974 |
| Dec 05, 2020 | $ 2,030.472 | $ 2,042.703 |
| Dec 04, 2020 | $ 1,898.993 | $ 2,304.012 |
| Dec 03, 2020 | $ 2,220.812 | $ 2,268.554 |
| Dec 02, 2020 | $ 2,063.240 | $ 2,164.362 |
| Dec 01, 2020 | $ 1,880.641 | $ 2,157.125 |
| Nov 30, 2020 | $ 2,029.257 | $ 2,047.362 |
| Nov 29, 2020 | $ 1,852.863 | $ 1,921.937 |
| Nov 28, 2020 | $ 1,818.638 | $ 1,844.972 |
| Nov 27, 2020 | $ 1,769.490 | $ 1,976.227 |
| Nov 26, 2020 | $ 1,770.961 | $ 1,937.408 |
| Nov 25, 2020 | $ 1,937.408 | $ 2,257.091 |
| Nov 24, 2020 | $ 2,214.045 | $ 2,351.947 |
| Nov 23, 2020 | $ 2,235.581 | $ 2,330.055 |
| Nov 22, 2020 | $ 2,207.590 | $ 2,383.342 |
| Nov 21, 2020 | $ 2,330.673 | $ 2,596.678 |
| Nov 20, 2020 | $ 2,523.170 | $ 2,752.196 |
| Nov 19, 2020 | $ 2,347.936 | $ 2,485.632 |
| Nov 18, 2020 | $ 2,078.395 | $ 2,169.575 |
| Nov 17, 2020 | $ 2,138.935 | $ 2,233.382 |
| Nov 16, 2020 | $ 1,782.837 | $ 1,845.063 |
| Nov 15, 2020 | $ 1,720.386 | $ 1,868.450 |
| Nov 14, 2020 | $ 1,580.577 | $ 1,676.188 |
| Nov 13, 2020 | $ 1,672.926 | $ 1,692.056 |
| Nov 12, 2020 | $ 1,462.620 | $ 1,583.775 |
| Nov 11, 2020 | $ 1,544.112 | $ 1,773.654 |
| Nov 10, 2020 | $ 1,716.568 | $ 1,756.525 |
| Nov 09, 2020 | $ 1,524.960 | $ 1,645.363 |
| Nov 08, 2020 | $ 1,610.342 | $ 1,696.320 |
| Nov 07, 2020 | $ 1,535.799 | $ 1,926.273 |
| Nov 06, 2020 | $ 1,388.353 | $ 1,425.773 |
| Nov 05, 2020 | $ 1,146.799 | $ 1,318.954 |
| Nov 04, 2020 | $ 1,131.142 | $ 1,262.800 |
| Nov 03, 2020 | $ 1,202.909 | $ 1,288.967 |
| Nov 02, 2020 | $ 1,264.883 | $ 1,398.984 |
| Nov 01, 2020 | $ 1,319.307 | $ 1,353.999 |
| Oct 31, 2020 | $ 1,304.455 | $ 1,466.462 |
| Oct 30, 2020 | $ 1,386.350 | $ 1,590.325 |
| Oct 29, 2020 | $ 1,275.953 | $ 1,454.114 |
| Oct 28, 2020 | $ 1,409.936 | $ 1,596.709 |
| Oct 27, 2020 | $ 1,580.558 | $ 1,668.540 |
| Oct 26, 2020 | $ 1,586.979 | $ 1,832.872 |
| Oct 25, 2020 | $ 1,764.249 | $ 1,886.805 |
| Oct 24, 2020 | $ 1,880.115 | $ 1,948.867 |
| Oct 23, 2020 | $ 1,905.451 | $ 1,958.253 |
| Oct 22, 2020 | $ 1,861.868 | $ 1,947.746 |
| Oct 21, 2020 | $ 1,852.731 | $ 1,966.143 |
| Oct 20, 2020 | $ 1,808.294 | $ 1,957.365 |
| Oct 19, 2020 | $ 1,926.474 | $ 2,093.856 |
| Oct 18, 2020 | $ 2,082.617 | $ 2,091.335 |
| Oct 17, 2020 | $ 1,913.888 | $ 2,011.753 |
| Oct 16, 2020 | $ 1,893.793 | $ 2,152.395 |
| Oct 15, 2020 | $ 2,151.270 | $ 2,253.034 |
| Oct 14, 2020 | $ 2,152.279 | $ 2,366.952 |
| Oct 13, 2020 | $ 2,294.509 | $ 2,475.542 |
| Oct 12, 2020 | $ 2,361.359 | $ 2,546.061 |
| Oct 11, 2020 | $ 2,195.873 | $ 2,352.847 |
| Oct 10, 2020 | $ 2,017.498 | $ 2,550.137 |
| Oct 09, 2020 | $ 2,377.756 | $ 2,578.895 |
| Oct 08, 2020 | $ 1,899.170 | $ 2,032.189 |
| Oct 07, 2020 | $ 1,419.564 | $ 1,563.242 |
| Oct 06, 2020 | $ 1,562.434 | $ 1,985.576 |
| Oct 05, 2020 | $ 1,947.538 | $ 2,153.907 |
| Oct 04, 2020 | $ 2,141.652 | $ 2,276.172 |
| Oct 03, 2020 | $ 2,199.273 | $ 2,656.686 |
| Oct 02, 2020 | $ 2,616.353 | $ 3,052.784 |
| Oct 01, 2020 | $ 3,044.762 | $ 3,262.952 |
| Sep 30, 2020 | $ 3,092.649 | $ 3,151.862 |
| Sep 29, 2020 | $ 3,147.063 | $ 3,315.124 |
| Sep 28, 2020 | $ 3,250.184 | $ 3,653.950 |
| Sep 27, 2020 | $ 3,548.099 | $ 4,083.737 |
| Sep 26, 2020 | $ 3,809.499 | $ 3,917.198 |
| Sep 25, 2020 | $ 3,347.848 | $ 3,455.243 |
| Sep 24, 2020 | $ 3,248.314 | $ 3,248.314 |
| Sep 23, 2020 | $ 2,901.760 | $ 3,323.964 |
| Sep 22, 2020 | $ 3,168.933 | $ 3,300.699 |
| Sep 21, 2020 | $ 3,053.335 | $ 3,624.941 |
| Sep 20, 2020 | $ 3,539.025 | $ 4,278.593 |
| Sep 19, 2020 | $ 3,910.087 | $ 4,110.838 |
| Sep 18, 2020 | $ 4,104.478 | $ 4,650.940 |
| Sep 17, 2020 | $ 4,354.824 | $ 5,172.386 |
| Sep 16, 2020 | $ 4,647.802 | $ 5,209.333 |
| Sep 15, 2020 | $ 4,940.659 | $ 6,122.357 |
| Sep 14, 2020 | $ 5,793.613 | $ 6,515.361 |
| Sep 13, 2020 | $ 5,539.472 | $ 6,511.920 |
| Sep 12, 2020 | $ 6,487.847 | $ 6,932.103 |
| Sep 11, 2020 | $ 4,940.809 | $ 4,953.809 |
| Sep 10, 2020 | $ 3,961.457 | $ 4,231.191 |
| Sep 09, 2020 | $ 3,571.759 | $ 3,742.996 |
| Sep 08, 2020 | $ 3,203.676 | $ 3,753.278 |
| Sep 07, 2020 | $ 3,702.198 | $ 4,058.992 |
| Sep 06, 2020 | $ 3,870.104 | $ 4,249.194 |
| Sep 05, 2020 | $ 3,770.250 | $ 5,585.237 |
| Sep 04, 2020 | $ 4,305.375 | $ 5,388.733 |
| Sep 03, 2020 | $ 4,909.967 | $ 7,379.270 |
| Sep 02, 2020 | $ 7,337.626 | $ 8,520.191 |
| Sep 01, 2020 | $ 8,520.191 | $ 9,515.063 |
| Aug 31, 2020 | $ 3,732.674 | $ 4,673.083 |
| Aug 30, 2020 | $ 4,452.560 | $ 5,920.732 |
| Aug 29, 2020 | $ 4,515.617 | $ 4,851.602 |
| Aug 28, 2020 | $ 1,364.434 | $ 1,364.605 |
| Aug 27, 2020 | $ 945.77749 | $ 1,086.288 |
| Aug 26, 2020 | $ 1,032.606 | $ 1,125.501 |
| Aug 25, 2020 | $ 903.96201 | $ 1,122.634 |
| Aug 24, 2020 | $ 1,029.070 | $ 1,375.747 |
| Aug 23, 2020 | $ 1,254.555 | $ 1,465.089 |
| Aug 22, 2020 | $ 867.17429 | $ 975.30169 |
| Aug 21, 2020 | $ 630.08134 | $ 1,068.069 |
| Aug 20, 2020 | $ 798.22630 | $ 983.21255 |
| Aug 19, 2020 | $ 371.53660 | $ 371.53660 |
| Aug 18, 2020 | $ 179.27954 | $ 212.18327 |
| Aug 17, 2020 | $ 144.67468 | $ 147.06065 |
| Aug 16, 2020 | $ 133.48624 | $ 146.58810 |
| Aug 15, 2020 | $ 133.51197 | $ 151.70025 |
| Aug 14, 2020 | $ 147.89152 | $ 170.67887 |
| Aug 13, 2020 | $ 150.91839 | $ 250.09544 |
| Aug 12, 2020 | $ 203.42389 | $ 260.20049 |
| Aug 11, 2020 | $ 153.63462 | $ 174.85718 |
| Aug 10, 2020 | $ 164.66842 | $ 176.60629 |
| Aug 09, 2020 | $ 138.76421 | $ 140.02857 |
| Aug 08, 2020 | $ 123.53974 | $ 169.89268 |
| Aug 07, 2020 | $ 133.29838 | $ 166.54914 |
| Aug 06, 2020 | $ 164.11097 | $ 192.50800 |
| Aug 05, 2020 | $ 191.80694 | $ 195.08493 |
We will update this as soon as possible. If you like to help, you can contact us.
