آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dforce |
DF |
$ 0.044028 | +3.27 % | $ 0.044233 |
تاريخ | Close | عالي24 |
---|---|---|
May 19, 2024 | $ 0.04261895 | $ 0.04431821 |
May 18, 2024 | $ 0.04409547 | $ 0.04436053 |
May 17, 2024 | $ 0.04389076 | $ 0.04446502 |
May 16, 2024 | $ 0.04236594 | $ 0.04443448 |
May 15, 2024 | $ 0.04429114 | $ 0.04524219 |
May 14, 2024 | $ 0.04216518 | $ 0.04414122 |
May 13, 2024 | $ 0.04395475 | $ 0.04498446 |
May 12, 2024 | $ 0.04439315 | $ 0.04604419 |
May 11, 2024 | $ 0.04368552 | $ 0.04528378 |
May 10, 2024 | $ 0.04316935 | $ 0.04527040 |
May 09, 2024 | $ 0.04400915 | $ 0.04429651 |
May 08, 2024 | $ 0.04319133 | $ 0.04425328 |
May 07, 2024 | $ 0.04362452 | $ 0.04567278 |
May 06, 2024 | $ 0.04465124 | $ 0.04659975 |
May 05, 2024 | $ 0.04574062 | $ 0.04666806 |
May 04, 2024 | $ 0.04605031 | $ 0.04763184 |
May 03, 2024 | $ 0.04719514 | $ 0.05012306 |
May 02, 2024 | $ 0.04884211 | $ 0.04942542 |
May 01, 2024 | $ 0.04616787 | $ 0.04652220 |
Apr 30, 2024 | $ 0.04593410 | $ 0.04915935 |
Apr 29, 2024 | $ 0.04868947 | $ 0.04884202 |
Apr 28, 2024 | $ 0.04792571 | $ 0.05014845 |
Apr 27, 2024 | $ 0.04904183 | $ 0.04957931 |
Apr 26, 2024 | $ 0.04856234 | $ 0.05139457 |
Apr 25, 2024 | $ 0.05112954 | $ 0.05224818 |
Apr 24, 2024 | $ 0.05138558 | $ 0.05699569 |
Apr 23, 2024 | $ 0.05496515 | $ 0.05679440 |
Apr 22, 2024 | $ 0.05395803 | $ 0.05436118 |
Apr 21, 2024 | $ 0.05137846 | $ 0.05248053 |
Apr 20, 2024 | $ 0.05191756 | $ 0.05230401 |
Apr 19, 2024 | $ 0.05083114 | $ 0.05201692 |
Apr 18, 2024 | $ 0.04935107 | $ 0.04968484 |
Apr 17, 2024 | $ 0.04727728 | $ 0.04861968 |
Apr 16, 2024 | $ 0.04803455 | $ 0.04958178 |
Apr 15, 2024 | $ 0.04670929 | $ 0.05104937 |
Apr 14, 2024 | $ 0.04953028 | $ 0.05008895 |
Apr 13, 2024 | $ 0.04586934 | $ 0.05434478 |
Apr 12, 2024 | $ 0.05312358 | $ 0.06385769 |
Apr 11, 2024 | $ 0.06133192 | $ 0.06395172 |
Apr 10, 2024 | $ 0.06270039 | $ 0.06411289 |
Apr 09, 2024 | $ 0.06139257 | $ 0.06541984 |
Apr 08, 2024 | $ 0.06425025 | $ 0.06762483 |
Apr 07, 2024 | $ 0.06407347 | $ 0.06500710 |
Apr 06, 2024 | $ 0.06201142 | $ 0.06282340 |
Apr 05, 2024 | $ 0.05945670 | $ 0.06044228 |
Apr 04, 2024 | $ 0.05874558 | $ 0.06071626 |
Apr 03, 2024 | $ 0.05678439 | $ 0.05804112 |
Apr 02, 2024 | $ 0.05544268 | $ 0.06051138 |
Apr 01, 2024 | $ 0.06036646 | $ 0.06630555 |
Mar 31, 2024 | $ 0.06597294 | $ 0.06749824 |
Mar 30, 2024 | $ 0.06307878 | $ 0.06731641 |
Mar 29, 2024 | $ 0.06643672 | $ 0.06767916 |
Mar 28, 2024 | $ 0.06751113 | $ 0.07492342 |
Mar 27, 2024 | $ 0.06408943 | $ 0.06618997 |
Mar 26, 2024 | $ 0.06496232 | $ 0.06657356 |
Mar 25, 2024 | $ 0.06266033 | $ 0.06399788 |
Mar 24, 2024 | $ 0.06047060 | $ 0.06069578 |
Mar 23, 2024 | $ 0.05846324 | $ 0.05984862 |
Mar 22, 2024 | $ 0.05704498 | $ 0.05788584 |
Mar 21, 2024 | $ 0.05637708 | $ 0.06063903 |
Mar 20, 2024 | $ 0.05550029 | $ 0.05607937 |
Mar 19, 2024 | $ 0.05194958 | $ 0.05547831 |
Mar 18, 2024 | $ 0.05495267 | $ 0.05936568 |
Mar 17, 2024 | $ 0.05823955 | $ 0.05886854 |
Mar 16, 2024 | $ 0.05633373 | $ 0.06320981 |
Mar 15, 2024 | $ 0.06110797 | $ 0.06722136 |
Mar 14, 2024 | $ 0.06419548 | $ 0.06598396 |
Mar 13, 2024 | $ 0.06262539 | $ 0.06288093 |
Mar 12, 2024 | $ 0.06125900 | $ 0.06340411 |
Mar 11, 2024 | $ 0.05971795 | $ 0.05995237 |
Mar 10, 2024 | $ 0.05716676 | $ 0.05976538 |
Mar 09, 2024 | $ 0.05917392 | $ 0.06130750 |
Mar 08, 2024 | $ 0.05710932 | $ 0.05900000 |
Mar 07, 2024 | $ 0.05329553 | $ 0.05418340 |
Mar 06, 2024 | $ 0.05278601 | $ 0.05330959 |
Mar 05, 2024 | $ 0.04944558 | $ 0.05537556 |
Mar 04, 2024 | $ 0.05318978 | $ 0.05524655 |
Mar 03, 2024 | $ 0.05329364 | $ 0.05404521 |
Mar 02, 2024 | $ 0.05330943 | $ 0.05431325 |
Mar 01, 2024 | $ 0.04975581 | $ 0.05034926 |
Feb 29, 2024 | $ 0.04800726 | $ 0.04935958 |
Feb 28, 2024 | $ 0.04737223 | $ 0.04933587 |
Feb 27, 2024 | $ 0.04730194 | $ 0.04742796 |
Feb 26, 2024 | $ 0.04600038 | $ 0.04632244 |
Feb 25, 2024 | $ 0.04567299 | $ 0.04607990 |
Feb 24, 2024 | $ 0.04545216 | $ 0.04755843 |
Feb 23, 2024 | $ 0.04545575 | $ 0.04703912 |
Feb 22, 2024 | $ 0.04311971 | $ 0.04518589 |
Feb 21, 2024 | $ 0.04310409 | $ 0.04360216 |
Feb 20, 2024 | $ 0.04340110 | $ 0.04514967 |
Feb 19, 2024 | $ 0.04454498 | $ 0.04574290 |
Feb 18, 2024 | $ 0.04447189 | $ 0.04487862 |
Feb 17, 2024 | $ 0.04371987 | $ 0.04566253 |
Feb 16, 2024 | $ 0.04560294 | $ 0.04890889 |
Feb 15, 2024 | $ 0.04442251 | $ 0.04480847 |
Feb 14, 2024 | $ 0.04378961 | $ 0.04413791 |
Feb 13, 2024 | $ 0.04207294 | $ 0.04331277 |
Feb 12, 2024 | $ 0.04265008 | $ 0.04296059 |
Feb 11, 2024 | $ 0.04115270 | $ 0.04217288 |
Feb 10, 2024 | $ 0.04127714 | $ 0.04255498 |
Feb 09, 2024 | $ 0.04254690 | $ 0.04319386 |
Feb 08, 2024 | $ 0.04029771 | $ 0.04094021 |
Feb 07, 2024 | $ 0.04040630 | $ 0.04064713 |
Feb 06, 2024 | $ 0.03888202 | $ 0.03919975 |
Feb 05, 2024 | $ 0.03851572 | $ 0.03927499 |
Feb 04, 2024 | $ 0.03899467 | $ 0.04007489 |
Feb 03, 2024 | $ 0.04000078 | $ 0.04216267 |
Feb 02, 2024 | $ 0.04009293 | $ 0.04013755 |
Feb 01, 2024 | $ 0.03975427 | $ 0.03986236 |
Jan 31, 2024 | $ 0.03927893 | $ 0.04055061 |
Jan 30, 2024 | $ 0.04037458 | $ 0.04164527 |
Jan 29, 2024 | $ 0.04150161 | $ 0.04194957 |
Jan 28, 2024 | $ 0.04039271 | $ 0.04164044 |
Jan 27, 2024 | $ 0.04104292 | $ 0.04196561 |
Jan 26, 2024 | $ 0.04076041 | $ 0.04088889 |
Jan 25, 2024 | $ 0.03943044 | $ 0.04059702 |
Jan 24, 2024 | $ 0.03911730 | $ 0.03948192 |
Jan 23, 2024 | $ 0.03862291 | $ 0.03955616 |
Jan 22, 2024 | $ 0.03833259 | $ 0.04057745 |
Jan 21, 2024 | $ 0.04014757 | $ 0.04198683 |
Jan 20, 2024 | $ 0.04026848 | $ 0.04185926 |
Jan 19, 2024 | $ 0.03971135 | $ 0.03984084 |
Jan 18, 2024 | $ 0.03902519 | $ 0.04243173 |
Jan 17, 2024 | $ 0.04111868 | $ 0.04192177 |
Jan 16, 2024 | $ 0.04138868 | $ 0.04224467 |
Jan 15, 2024 | $ 0.03995505 | $ 0.04109893 |
Jan 14, 2024 | $ 0.03974250 | $ 0.04155875 |
Jan 13, 2024 | $ 0.04121381 | $ 0.04327343 |
Jan 12, 2024 | $ 0.04175814 | $ 0.04288095 |
Jan 11, 2024 | $ 0.04116445 | $ 0.04215174 |
Jan 10, 2024 | $ 0.04066125 | $ 0.04139382 |
Jan 09, 2024 | $ 0.03849194 | $ 0.04012179 |
Jan 08, 2024 | $ 0.03989796 | $ 0.04022426 |
Jan 07, 2024 | $ 0.03849440 | $ 0.04088788 |
Jan 06, 2024 | $ 0.04049971 | $ 0.04279056 |
Jan 05, 2024 | $ 0.04082289 | $ 0.04285192 |
Jan 04, 2024 | $ 0.04247322 | $ 0.04248244 |
Jan 03, 2024 | $ 0.04148146 | $ 0.04624784 |
Jan 02, 2024 | $ 0.04386885 | $ 0.04549350 |
Jan 01, 2024 | $ 0.04453819 | $ 0.04505792 |
Dec 28, 2023 | $ 0.04517313 | $ 0.04722528 |
Dec 27, 2023 | $ 0.04547587 | $ 0.04864452 |
Dec 26, 2023 | $ 0.04598660 | $ 0.04656120 |
Dec 25, 2023 | $ 0.04477488 | $ 0.04960016 |
Dec 24, 2023 | $ 0.04403451 | $ 0.05198953 |
Dec 16, 2023 | $ 0.03791995 | $ 0.03849816 |
Dec 15, 2023 | $ 0.03730192 | $ 0.03953873 |
Dec 14, 2023 | $ 0.03951072 | $ 0.04085958 |
Dec 13, 2023 | $ 0.03916345 | $ 0.03938791 |
Dec 12, 2023 | $ 0.03852112 | $ 0.03954116 |
Dec 11, 2023 | $ 0.03860566 | $ 0.04051944 |
Dec 10, 2023 | $ 0.04029658 | $ 0.04142639 |
Dec 09, 2023 | $ 0.04084309 | $ 0.04144268 |
Dec 08, 2023 | $ 0.03974517 | $ 0.04012417 |
Dec 07, 2023 | $ 0.03946116 | $ 0.03979160 |
Dec 06, 2023 | $ 0.03887337 | $ 0.04139780 |
Dec 05, 2023 | $ 0.03849639 | $ 0.03855854 |
Dec 04, 2023 | $ 0.03792453 | $ 0.03911684 |
Dec 03, 2023 | $ 0.03793742 | $ 0.03916144 |
Dec 02, 2023 | $ 0.03744619 | $ 0.03778578 |
Dec 01, 2023 | $ 0.03649655 | $ 0.03687133 |
Nov 30, 2023 | $ 0.03647495 | $ 0.03670802 |
Nov 29, 2023 | $ 0.03465161 | $ 0.03645614 |
Nov 28, 2023 | $ 0.03611270 | $ 0.03650777 |
Nov 27, 2023 | $ 0.03546508 | $ 0.03673906 |
Nov 26, 2023 | $ 0.03668533 | $ 0.03698550 |
Nov 25, 2023 | $ 0.03598174 | $ 0.03642199 |
Nov 24, 2023 | $ 0.03569669 | $ 0.03601280 |
Nov 23, 2023 | $ 0.03537611 | $ 0.03567081 |
Nov 22, 2023 | $ 0.03533588 | $ 0.03573789 |
Nov 21, 2023 | $ 0.03371491 | $ 0.03740172 |
Nov 20, 2023 | $ 0.03704766 | $ 0.03783343 |
Nov 19, 2023 | $ 0.03729584 | $ 0.03745421 |
Nov 18, 2023 | $ 0.03643656 | $ 0.03725171 |
Nov 17, 2023 | $ 0.03715516 | $ 0.03802239 |
Nov 16, 2023 | $ 0.03727805 | $ 0.03944350 |
Nov 15, 2023 | $ 0.03852826 | $ 0.03869866 |
Nov 14, 2023 | $ 0.03734275 | $ 0.03881453 |
Nov 13, 2023 | $ 0.03771366 | $ 0.04052844 |
Nov 12, 2023 | $ 0.03983162 | $ 0.04024909 |
Nov 11, 2023 | $ 0.03985231 | $ 0.04087888 |
Nov 10, 2023 | $ 0.03996321 | $ 0.03998978 |
Nov 09, 2023 | $ 0.03887687 | $ 0.04006501 |
Nov 08, 2023 | $ 0.03821033 | $ 0.03874200 |
Nov 07, 2023 | $ 0.03819847 | $ 0.03832950 |
Nov 06, 2023 | $ 0.03740287 | $ 0.03768062 |
Nov 05, 2023 | $ 0.03684976 | $ 0.03712371 |
Nov 04, 2023 | $ 0.03605571 | $ 0.03663234 |
Nov 03, 2023 | $ 0.03628532 | $ 0.03766363 |
Nov 02, 2023 | $ 0.03734595 | $ 0.03951925 |
Nov 01, 2023 | $ 0.03654019 | $ 0.03695863 |
Oct 31, 2023 | $ 0.03618831 | $ 0.03679697 |
Oct 30, 2023 | $ 0.03648237 | $ 0.03678803 |
Oct 29, 2023 | $ 0.03602749 | $ 0.03667503 |
Oct 28, 2023 | $ 0.03575484 | $ 0.03633081 |
Oct 27, 2023 | $ 0.03460633 | $ 0.03525693 |
Oct 26, 2023 | $ 0.03461149 | $ 0.03521187 |
Oct 25, 2023 | $ 0.03472649 | $ 0.03511492 |
Oct 24, 2023 | $ 0.03487798 | $ 0.03539477 |
Oct 23, 2023 | $ 0.03405690 | $ 0.03412912 |
Oct 22, 2023 | $ 0.03350894 | $ 0.03362325 |
Oct 21, 2023 | $ 0.03344470 | $ 0.03357925 |
Oct 20, 2023 | $ 0.03282443 | $ 0.03321903 |
Oct 19, 2023 | $ 0.03214425 | $ 0.03299018 |
Oct 18, 2023 | $ 0.03282387 | $ 0.03449423 |
Oct 17, 2023 | $ 0.03439554 | $ 0.03586699 |
Oct 16, 2023 | $ 0.03389780 | $ 0.03421547 |
Oct 15, 2023 | $ 0.03375067 | $ 0.03414796 |
Oct 14, 2023 | $ 0.03337828 | $ 0.03386776 |
Oct 13, 2023 | $ 0.03233050 | $ 0.03280599 |
Oct 12, 2023 | $ 0.03173845 | $ 0.03273772 |
Oct 11, 2023 | $ 0.03266983 | $ 0.03396624 |
Oct 10, 2023 | $ 0.03322628 | $ 0.03480449 |
Oct 09, 2023 | $ 0.03284063 | $ 0.03415782 |
Oct 08, 2023 | $ 0.03319859 | $ 0.03410479 |
Oct 07, 2023 | $ 0.03392510 | $ 0.03438919 |
Oct 06, 2023 | $ 0.03366881 | $ 0.03400519 |
Oct 05, 2023 | $ 0.03327150 | $ 0.03403345 |
Oct 04, 2023 | $ 0.03370258 | $ 0.03681981 |
Oct 03, 2023 | $ 0.03475829 | $ 0.03587658 |
Oct 02, 2023 | $ 0.03503133 | $ 0.03532572 |
Oct 01, 2023 | $ 0.03513730 | $ 0.03553251 |
Sep 30, 2023 | $ 0.03422407 | $ 0.03495346 |
Sep 29, 2023 | $ 0.03407963 | $ 0.03460567 |
Sep 28, 2023 | $ 0.03400518 | $ 0.03492437 |
Sep 27, 2023 | $ 0.03405808 | $ 0.03475999 |
Sep 26, 2023 | $ 0.03310217 | $ 0.03397574 |
Sep 25, 2023 | $ 0.03295270 | $ 0.03358259 |
Sep 24, 2023 | $ 0.03260603 | $ 0.03494473 |
Sep 23, 2023 | $ 0.03363902 | $ 0.03383254 |
Sep 22, 2023 | $ 0.03267423 | $ 0.03285806 |
Sep 21, 2023 | $ 0.03185833 | $ 0.03371698 |
Sep 20, 2023 | $ 0.03342980 | $ 0.03435020 |
Sep 19, 2023 | $ 0.03285111 | $ 0.03346036 |
Sep 18, 2023 | $ 0.03311122 | $ 0.03488605 |
Sep 17, 2023 | $ 0.03312863 | $ 0.03591266 |
Sep 16, 2023 | $ 0.03281808 | $ 0.03335400 |
Jun 13, 2023 | $ 0.03627718 | $ 0.03675227 |
Jun 12, 2023 | $ 0.03557992 | $ 0.03571082 |
Jun 11, 2023 | $ 0.03532037 | $ 0.03631316 |
Jun 10, 2023 | $ 0.03541323 | $ 0.04081302 |
Jun 09, 2023 | $ 0.04070541 | $ 0.04261455 |
Jun 08, 2023 | $ 0.04049965 | $ 0.04078522 |
Jun 07, 2023 | $ 0.04021507 | $ 0.04344709 |
Jun 06, 2023 | $ 0.04344550 | $ 0.04362427 |
Jun 05, 2023 | $ 0.04233198 | $ 0.04804709 |
Jun 04, 2023 | $ 0.04802387 | $ 0.04970270 |
Jun 03, 2023 | $ 0.04862198 | $ 0.04942927 |
Jun 02, 2023 | $ 0.04893210 | $ 0.04893860 |
Jun 01, 2023 | $ 0.04800729 | $ 0.04849957 |
May 31, 2023 | $ 0.04802277 | $ 0.05090427 |
May 30, 2023 | $ 0.05089222 | $ 0.05156715 |
May 29, 2023 | $ 0.04841060 | $ 0.04944692 |
May 28, 2023 | $ 0.04933866 | $ 0.04974359 |
May 27, 2023 | $ 0.04823736 | $ 0.04979904 |
May 26, 2023 | $ 0.04771337 | $ 0.04851058 |
May 25, 2023 | $ 0.04841163 | $ 0.05031595 |
May 24, 2023 | $ 0.05019760 | $ 0.05734501 |
May 23, 2023 | $ 0.05030462 | $ 0.05311584 |
May 22, 2023 | $ 0.04721446 | $ 0.04925812 |
May 21, 2023 | $ 0.04673670 | $ 0.04864643 |
May 20, 2023 | $ 0.04805243 | $ 0.05130817 |
May 19, 2023 | $ 0.04742056 | $ 0.04833760 |
May 18, 2023 | $ 0.04830141 | $ 0.05183974 |
May 17, 2023 | $ 0.04849875 | $ 0.04858549 |
May 16, 2023 | $ 0.04791126 | $ 0.04983262 |
May 15, 2023 | $ 0.04806011 | $ 0.04929908 |
May 14, 2023 | $ 0.04512054 | $ 0.04555760 |
May 13, 2023 | $ 0.04464589 | $ 0.04609951 |
May 12, 2023 | $ 0.04602573 | $ 0.04659877 |
May 11, 2023 | $ 0.04542205 | $ 0.04986368 |
May 10, 2023 | $ 0.04985148 | $ 0.05042730 |
May 09, 2023 | $ 0.04929419 | $ 0.05073260 |
May 08, 2023 | $ 0.04882642 | $ 0.05555147 |
May 07, 2023 | $ 0.05544022 | $ 0.05631198 |
May 06, 2023 | $ 0.05589923 | $ 0.05810017 |
May 05, 2023 | $ 0.05797855 | $ 0.05976490 |
May 04, 2023 | $ 0.05916485 | $ 0.06210464 |
May 03, 2023 | $ 0.05834931 | $ 0.06087953 |
May 02, 2023 | $ 0.05705827 | $ 0.05726512 |
May 01, 2023 | $ 0.05540119 | $ 0.05889538 |
Apr 30, 2023 | $ 0.05865194 | $ 0.05981882 |
Apr 29, 2023 | $ 0.05932493 | $ 0.06112348 |
Apr 28, 2023 | $ 0.06066949 | $ 0.06164099 |
Apr 27, 2023 | $ 0.06082527 | $ 0.06144875 |
Apr 26, 2023 | $ 0.05968421 | $ 0.06240391 |
Apr 25, 2023 | $ 0.06020320 | $ 0.06033064 |
Apr 24, 2023 | $ 0.05984192 | $ 0.06286053 |
Apr 23, 2023 | $ 0.05993692 | $ 0.06216367 |
Apr 22, 2023 | $ 0.06118271 | $ 0.06180579 |
Apr 21, 2023 | $ 0.05900725 | $ 0.06412051 |
Apr 20, 2023 | $ 0.06409711 | $ 0.06580466 |
Apr 19, 2023 | $ 0.06203110 | $ 0.06772595 |
Apr 18, 2023 | $ 0.06770212 | $ 0.06928683 |
Apr 17, 2023 | $ 0.06647327 | $ 0.06913602 |
Apr 16, 2023 | $ 0.06905781 | $ 0.06966391 |
Apr 15, 2023 | $ 0.06814530 | $ 0.07070045 |
Apr 14, 2023 | $ 0.07017991 | $ 0.07099045 |
Apr 13, 2023 | $ 0.06704662 | $ 0.06826508 |
Apr 12, 2023 | $ 0.06681610 | $ 0.06849539 |
Apr 11, 2023 | $ 0.06764549 | $ 0.07232380 |
Apr 10, 2023 | $ 0.07103449 | $ 0.07879266 |
Apr 09, 2023 | $ 0.06907290 | $ 0.06984253 |
Apr 08, 2023 | $ 0.06400702 | $ 0.07007010 |
Apr 07, 2023 | $ 0.06839949 | $ 0.06996294 |
Apr 06, 2023 | $ 0.06191073 | $ 0.06338159 |
Apr 05, 2023 | $ 0.06319309 | $ 0.06617370 |
Apr 04, 2023 | $ 0.06403924 | $ 0.06408031 |
Apr 03, 2023 | $ 0.06272175 | $ 0.06630874 |
Apr 02, 2023 | $ 0.06630117 | $ 0.06991225 |
Apr 01, 2023 | $ 0.06985862 | $ 0.07134698 |
Mar 31, 2023 | $ 0.07011922 | $ 0.07124707 |
Mar 30, 2023 | $ 0.07109136 | $ 0.07551322 |
Mar 29, 2023 | $ 0.07500639 | $ 0.07677342 |
Mar 28, 2023 | $ 0.07381331 | $ 0.07560505 |
Mar 27, 2023 | $ 0.07338033 | $ 0.07883541 |
Mar 26, 2023 | $ 0.07832746 | $ 0.08842688 |
Mar 25, 2023 | $ 0.08591049 | $ 0.09152818 |
Mar 24, 2023 | $ 0.07496290 | $ 0.07816076 |
Mar 23, 2023 | $ 0.07361469 | $ 0.07872211 |
Mar 22, 2023 | $ 0.07340408 | $ 0.08359082 |
Mar 21, 2023 | $ 0.07834574 | $ 0.08074594 |
Mar 19, 2023 | $ 0.07101178 | $ 0.07513388 |
Mar 18, 2023 | $ 0.07170971 | $ 0.08457036 |
Mar 17, 2023 | $ 0.08036747 | $ 0.08326377 |
Mar 16, 2023 | $ 0.07209097 | $ 0.07725141 |
Mar 15, 2023 | $ 0.07719736 | $ 0.08488434 |
Mar 14, 2023 | $ 0.06546642 | $ 0.07146291 |
Mar 13, 2023 | $ 0.06026398 | $ 0.06294973 |
Mar 12, 2023 | $ 0.05848746 | $ 0.06104446 |
Mar 11, 2023 | $ 0.05836166 | $ 0.05871704 |
Mar 10, 2023 | $ 0.05286169 | $ 0.05908628 |
Mar 09, 2023 | $ 0.05889312 | $ 0.06128591 |
Mar 08, 2023 | $ 0.05211359 | $ 0.05890280 |
Mar 07, 2023 | $ 0.05811051 | $ 0.06843896 |
Mar 06, 2023 | $ 0.06248106 | $ 0.06673902 |
Mar 05, 2023 | $ 0.05809242 | $ 0.06365772 |
Mar 04, 2023 | $ 0.05610506 | $ 0.06369912 |
Mar 03, 2023 | $ 0.05229296 | $ 0.05580323 |
Mar 02, 2023 | $ 0.05572097 | $ 0.05829196 |
Mar 01, 2023 | $ 0.05546945 | $ 0.05715653 |
Feb 28, 2023 | $ 0.05201107 | $ 0.05559770 |
Feb 27, 2023 | $ 0.05550424 | $ 0.06083224 |
Feb 26, 2023 | $ 0.05632613 | $ 0.05959939 |
Feb 25, 2023 | $ 0.05238311 | $ 0.05480564 |
Feb 24, 2023 | $ 0.05349521 | $ 0.06040482 |
Feb 23, 2023 | $ 0.06022638 | $ 0.06317355 |
Feb 22, 2023 | $ 0.06190249 | $ 0.06990111 |
Feb 21, 2023 | $ 0.06732352 | $ 0.07281891 |
Feb 20, 2023 | $ 0.05347625 | $ 0.05434411 |
Feb 19, 2023 | $ 0.05035167 | $ 0.05830860 |
Feb 18, 2023 | $ 0.05323682 | $ 0.05499657 |
Feb 17, 2023 | $ 0.05059993 | $ 0.05289680 |
Feb 16, 2023 | $ 0.05003057 | $ 0.08219971 |
Feb 15, 2023 | $ 0.04520146 | $ 0.04530370 |
Feb 14, 2023 | $ 0.04281262 | $ 0.04331968 |
Feb 13, 2023 | $ 0.04172871 | $ 0.04477966 |
Feb 12, 2023 | $ 0.04381457 | $ 0.04490707 |
Feb 11, 2023 | $ 0.04320156 | $ 0.04468188 |
Feb 10, 2023 | $ 0.04418569 | $ 0.04479202 |
Feb 09, 2023 | $ 0.04399778 | $ 0.04914266 |
Feb 08, 2023 | $ 0.04869070 | $ 0.05058970 |
Feb 07, 2023 | $ 0.05010245 | $ 0.05065682 |
Feb 06, 2023 | $ 0.04762438 | $ 0.04828996 |
Feb 05, 2023 | $ 0.04751140 | $ 0.05000851 |
Feb 04, 2023 | $ 0.04876683 | $ 0.04966325 |
Feb 03, 2023 | $ 0.04880483 | $ 0.04987159 |
Feb 02, 2023 | $ 0.04711802 | $ 0.04880381 |
Feb 01, 2023 | $ 0.04679048 | $ 0.04698003 |
Jan 31, 2023 | $ 0.04608508 | $ 0.04654377 |
Jan 30, 2023 | $ 0.04510753 | $ 0.04957614 |
Jan 29, 2023 | $ 0.04889538 | $ 0.04918217 |
Jan 28, 2023 | $ 0.04699110 | $ 0.04830780 |
Jan 27, 2023 | $ 0.04766678 | $ 0.05288748 |
Jan 26, 2023 | $ 0.04645646 | $ 0.04688516 |
Jan 25, 2023 | $ 0.04573970 | $ 0.04651494 |
Jan 24, 2023 | $ 0.04499939 | $ 0.04768370 |
Jan 23, 2023 | $ 0.04692572 | $ 0.04930588 |
Jan 22, 2023 | $ 0.04374176 | $ 0.04446647 |
Jan 21, 2023 | $ 0.04339422 | $ 0.04498170 |
Jan 20, 2023 | $ 0.04457946 | $ 0.04457946 |
Jan 19, 2023 | $ 0.04198132 | $ 0.04246490 |
Jan 18, 2023 | $ 0.04127248 | $ 0.04505663 |
Jan 17, 2023 | $ 0.04378201 | $ 0.04420788 |
Jan 16, 2023 | $ 0.04381891 | $ 0.04505269 |
Jan 15, 2023 | $ 0.04430866 | $ 0.04530370 |
Jan 14, 2023 | $ 0.04387578 | $ 0.04499405 |
Jan 13, 2023 | $ 0.04326629 | $ 0.04334193 |
Jan 12, 2023 | $ 0.04120491 | $ 0.04170923 |
Jan 11, 2023 | $ 0.04104532 | $ 0.04118864 |
Jan 10, 2023 | $ 0.04110335 | $ 0.04123459 |
Jan 09, 2023 | $ 0.04059890 | $ 0.04155403 |
Jan 08, 2023 | $ 0.04003053 | $ 0.04010208 |
Jan 07, 2023 | $ 0.03965059 | $ 0.04005647 |
Jan 06, 2023 | $ 0.03937514 | $ 0.03985475 |
Jan 05, 2023 | $ 0.03929647 | $ 0.03985964 |
Jan 04, 2023 | $ 0.03945892 | $ 0.03970758 |
Jan 03, 2023 | $ 0.03910742 | $ 0.03945628 |
Jan 02, 2023 | $ 0.03931689 | $ 0.03943137 |
Jan 01, 2023 | $ 0.03839137 | $ 0.03844793 |
Dec 31, 2022 | $ 0.03814737 | $ 0.03923469 |
Dec 30, 2022 | $ 0.03787122 | $ 0.03874870 |
Dec 29, 2022 | $ 0.03855047 | $ 0.04045141 |
Dec 28, 2022 | $ 0.03855711 | $ 0.04129665 |
Dec 27, 2022 | $ 0.03924718 | $ 0.03977940 |
Dec 26, 2022 | $ 0.03959703 | $ 0.03974034 |
Dec 25, 2022 | $ 0.03899843 | $ 0.04012554 |
Dec 24, 2022 | $ 0.03991031 | $ 0.04346016 |
Dec 23, 2022 | $ 0.03928107 | $ 0.03941141 |
Dec 22, 2022 | $ 0.03905226 | $ 0.03928489 |
Dec 21, 2022 | $ 0.03890285 | $ 0.03912251 |
Dec 20, 2022 | $ 0.03899240 | $ 0.04051953 |
Dec 19, 2022 | $ 0.03681597 | $ 0.04075974 |
Dec 18, 2022 | $ 0.04027526 | $ 0.04045379 |
Dec 17, 2022 | $ 0.03994096 | $ 0.04024891 |
Dec 16, 2022 | $ 0.03922969 | $ 0.04402396 |
Dec 15, 2022 | $ 0.04339919 | $ 0.04618805 |
Dec 14, 2022 | $ 0.04551195 | $ 0.04701801 |
Dec 13, 2022 | $ 0.04537079 | $ 0.04566036 |
Dec 11, 2022 | $ 0.04618950 | $ 0.04850543 |
Dec 10, 2022 | $ 0.04788217 | $ 0.04919088 |
Dec 09, 2022 | $ 0.04886293 | $ 0.05017321 |
Dec 08, 2022 | $ 0.05008544 | $ 0.05147249 |
Dec 07, 2022 | $ 0.04925166 | $ 0.05501747 |
Dec 06, 2022 | $ 0.04880521 | $ 0.05223967 |
Dec 05, 2022 | $ 0.04735337 | $ 0.04788785 |
Dec 04, 2022 | $ 0.04693292 | $ 0.04810507 |
Dec 03, 2022 | $ 0.04637895 | $ 0.04908980 |
Dec 02, 2022 | $ 0.04828139 | $ 0.04896776 |
Dec 01, 2022 | $ 0.04584054 | $ 0.05554050 |
Nov 30, 2022 | $ 0.04693633 | $ 0.04807604 |
Nov 29, 2022 | $ 0.04419195 | $ 0.04568174 |
Nov 28, 2022 | $ 0.04319347 | $ 0.04530100 |
Nov 27, 2022 | $ 0.04219817 | $ 0.04483101 |
Nov 26, 2022 | $ 0.04247582 | $ 0.04572629 |
Nov 25, 2022 | $ 0.04397130 | $ 0.04814234 |
Nov 24, 2022 | $ 0.04090728 | $ 0.05085841 |
Nov 23, 2022 | $ 0.04022983 | $ 0.04101268 |
Nov 22, 2022 | $ 0.03926956 | $ 0.04161032 |
Nov 21, 2022 | $ 0.03718347 | $ 0.04687527 |
Nov 20, 2022 | $ 0.04700064 | $ 0.04793368 |
Nov 19, 2022 | $ 0.03777448 | $ 0.04118879 |
Nov 18, 2022 | $ 0.03580448 | $ 0.03750967 |
Nov 17, 2022 | $ 0.03572458 | $ 0.03771939 |
Nov 16, 2022 | $ 0.03757370 | $ 0.04229397 |
Nov 15, 2022 | $ 0.03536899 | $ 0.03595799 |
Nov 14, 2022 | $ 0.03508100 | $ 0.03679102 |
Nov 13, 2022 | $ 0.03375087 | $ 0.03763692 |
Nov 12, 2022 | $ 0.03528932 | $ 0.04172551 |
Nov 11, 2022 | $ 0.03336436 | $ 0.03629410 |
Nov 10, 2022 | $ 0.03560475 | $ 0.03745685 |
Nov 09, 2022 | $ 0.03030320 | $ 0.03858844 |
Nov 08, 2022 | $ 0.03819243 | $ 0.04781686 |
Nov 07, 2022 | $ 0.04791618 | $ 0.05415259 |
Nov 06, 2022 | $ 0.05058638 | $ 0.05619747 |
Nov 05, 2022 | $ 0.04660422 | $ 0.04853648 |
Nov 04, 2022 | $ 0.04715878 | $ 0.04735594 |
Nov 03, 2022 | $ 0.04560612 | $ 0.04836311 |
Nov 02, 2022 | $ 0.04569463 | $ 0.04875745 |
Nov 01, 2022 | $ 0.04789347 | $ 0.05387345 |
Oct 31, 2022 | $ 0.04729323 | $ 0.04867327 |
Oct 30, 2022 | $ 0.04698482 | $ 0.05011303 |
Oct 29, 2022 | $ 0.04972645 | $ 0.05338050 |
Oct 28, 2022 | $ 0.05230888 | $ 0.05865911 |
Oct 27, 2022 | $ 0.05129323 | $ 0.05843719 |
Oct 26, 2022 | $ 0.04983030 | $ 0.05275990 |
Oct 25, 2022 | $ 0.05214970 | $ 0.05781966 |
Oct 24, 2022 | $ 0.05641908 | $ 0.06576459 |
Oct 23, 2022 | $ 0.05244614 | $ 0.07221134 |
Oct 22, 2022 | $ 0.06638122 | $ 0.18609388 |
Oct 21, 2022 | $ 0.03488911 | $ 0.03529732 |
Oct 20, 2022 | $ 0.03421279 | $ 0.03843532 |
Oct 19, 2022 | $ 0.03521704 | $ 0.03743290 |
Oct 18, 2022 | $ 0.03391589 | $ 0.03567394 |
Oct 17, 2022 | $ 0.03432733 | $ 0.03638341 |
Oct 16, 2022 | $ 0.03421776 | $ 0.04397473 |
Oct 15, 2022 | $ 0.03383884 | $ 0.03577876 |
Oct 14, 2022 | $ 0.03231013 | $ 0.03364459 |
Oct 13, 2022 | $ 0.03183792 | $ 0.03267717 |
Oct 12, 2022 | $ 0.03250981 | $ 0.03286142 |
Oct 11, 2022 | $ 0.03229633 | $ 0.03343849 |
Oct 10, 2022 | $ 0.03341880 | $ 0.03580410 |
Oct 09, 2022 | $ 0.03423337 | $ 0.03448570 |
Oct 08, 2022 | $ 0.03379747 | $ 0.03485527 |
Oct 07, 2022 | $ 0.03380328 | $ 0.03599382 |
Oct 06, 2022 | $ 0.03331718 | $ 0.03399093 |
Oct 05, 2022 | $ 0.03362333 | $ 0.03457618 |
Oct 04, 2022 | $ 0.03457011 | $ 0.03487286 |
Oct 03, 2022 | $ 0.03442225 | $ 0.03480000 |
Oct 02, 2022 | $ 0.03341157 | $ 0.03473863 |
Oct 01, 2022 | $ 0.03399678 | $ 0.03957966 |
Sep 30, 2022 | $ 0.03380231 | $ 0.04060396 |
Sep 29, 2022 | $ 0.03264859 | $ 0.03378415 |
Sep 28, 2022 | $ 0.03278906 | $ 0.03699190 |
Sep 27, 2022 | $ 0.03269433 | $ 0.03408396 |
Sep 26, 2022 | $ 0.03188793 | $ 0.03254528 |
Sep 25, 2022 | $ 0.03211879 | $ 0.03455990 |
Sep 24, 2022 | $ 0.03232145 | $ 0.03263915 |
Sep 23, 2022 | $ 0.03230008 | $ 0.03346539 |
Sep 22, 2022 | $ 0.03272572 | $ 0.03299756 |
Sep 21, 2022 | $ 0.03149773 | $ 0.03290448 |
Sep 20, 2022 | $ 0.03238453 | $ 0.03467622 |
Sep 19, 2022 | $ 0.03363171 | $ 0.03641725 |
Sep 18, 2022 | $ 0.03409035 | $ 0.03849183 |
Sep 17, 2022 | $ 0.03813121 | $ 0.05473955 |
Sep 16, 2022 | $ 0.03324023 | $ 0.03395098 |
Sep 15, 2022 | $ 0.03348876 | $ 0.03489783 |
Sep 14, 2022 | $ 0.03429263 | $ 0.03563557 |
Sep 13, 2022 | $ 0.03407258 | $ 0.03613585 |
Sep 12, 2022 | $ 0.03561156 | $ 0.03699082 |
Sep 11, 2022 | $ 0.03601365 | $ 0.04073967 |
Sep 10, 2022 | $ 0.03628407 | $ 0.03688779 |
Sep 09, 2022 | $ 0.03612970 | $ 0.03642818 |
Sep 08, 2022 | $ 0.03471817 | $ 0.03615524 |
Sep 07, 2022 | $ 0.03429739 | $ 0.03477995 |
Sep 06, 2022 | $ 0.03363063 | $ 0.03610950 |
Sep 05, 2022 | $ 0.03558593 | $ 0.03592796 |
Sep 04, 2022 | $ 0.03562004 | $ 0.03588144 |
Sep 03, 2022 | $ 0.03526946 | $ 0.03559991 |
Sep 02, 2022 | $ 0.03531587 | $ 0.03790830 |
Sep 01, 2022 | $ 0.03532459 | $ 0.03575993 |
Aug 31, 2022 | $ 0.03480118 | $ 0.03639181 |
Aug 30, 2022 | $ 0.03529327 | $ 0.03669373 |
Aug 28, 2022 | $ 0.03526766 | $ 0.03607606 |
Aug 27, 2022 | $ 0.03533813 | $ 0.03554303 |
Aug 26, 2022 | $ 0.03544542 | $ 0.03894377 |
Aug 25, 2022 | $ 0.03689688 | $ 0.03769818 |
Aug 24, 2022 | $ 0.03719828 | $ 0.03837212 |
Aug 23, 2022 | $ 0.03670424 | $ 0.03715151 |
Aug 22, 2022 | $ 0.03715418 | $ 0.03715418 |
Aug 21, 2022 | $ 0.03691225 | $ 0.03718535 |
Aug 20, 2022 | $ 0.03599964 | $ 0.04158156 |
Aug 19, 2022 | $ 0.03471025 | $ 0.03948937 |
Aug 18, 2022 | $ 0.03948937 | $ 0.04140740 |
Aug 17, 2022 | $ 0.04039934 | $ 0.04327896 |
Aug 16, 2022 | $ 0.04228715 | $ 0.04342435 |
Aug 15, 2022 | $ 0.04301612 | $ 0.04487612 |
Aug 14, 2022 | $ 0.04411402 | $ 0.04577310 |
Aug 13, 2022 | $ 0.04552779 | $ 0.04620321 |
Aug 12, 2022 | $ 0.04582800 | $ 0.04605475 |
Aug 11, 2022 | $ 0.04519090 | $ 0.04620403 |
Aug 10, 2022 | $ 0.04579920 | $ 0.04601818 |
Aug 09, 2022 | $ 0.04432223 | $ 0.04658797 |
Aug 08, 2022 | $ 0.04631000 | $ 0.04775100 |
Aug 07, 2022 | $ 0.04600044 | $ 0.04677592 |
Aug 06, 2022 | $ 0.04491400 | $ 0.04577100 |
Aug 05, 2022 | $ 0.04547947 | $ 0.04550404 |
Aug 04, 2022 | $ 0.04431325 | $ 0.04499074 |
Aug 03, 2022 | $ 0.04407669 | $ 0.04638548 |
Aug 02, 2022 | $ 0.04361572 | $ 0.04529529 |
Aug 01, 2022 | $ 0.04472082 | $ 0.04598076 |
Jul 31, 2022 | $ 0.04444000 | $ 0.04681143 |
Jul 30, 2022 | $ 0.04433162 | $ 0.04720963 |
Jul 29, 2022 | $ 0.04532669 | $ 0.04731585 |
Jul 28, 2022 | $ 0.04317809 | $ 0.04417956 |
Jul 27, 2022 | $ 0.04061748 | $ 0.05434546 |
Jul 25, 2022 | $ 0.03858987 | $ 0.04261909 |
Jul 24, 2022 | $ 0.04242231 | $ 0.04409089 |
Jul 23, 2022 | $ 0.04300306 | $ 0.04808074 |
Jul 22, 2022 | $ 0.04510912 | $ 0.04967563 |
Jul 21, 2022 | $ 0.04100701 | $ 0.04530631 |
Jul 20, 2022 | $ 0.04079500 | $ 0.04530000 |
Jul 19, 2022 | $ 0.04435600 | $ 0.04529200 |
Jul 18, 2022 | $ 0.04551600 | $ 0.04516800 |
Jul 17, 2022 | $ 0.04140000 | $ 0.04478700 |
Jul 16, 2022 | $ 0.04257600 | $ 0.04334600 |
Jul 15, 2022 | $ 0.04108800 | $ 0.04205800 |
Jul 14, 2022 | $ 0.04086700 | $ 0.04441500 |
Jul 13, 2022 | $ 0.04046000 | $ 0.04101600 |
Jul 12, 2022 | $ 0.03604800 | $ 0.03805000 |
Jul 11, 2022 | $ 0.03758000 | $ 0.04044900 |
Jul 10, 2022 | $ 0.03888100 | $ 0.04130200 |
Jul 09, 2022 | $ 0.04130200 | $ 0.04358100 |
Jul 08, 2022 | $ 0.03855000 | $ 0.04058700 |
Jul 07, 2022 | $ 0.04034200 | $ 0.04180000 |
Jul 06, 2022 | $ 0.03882600 | $ 0.03971700 |
Jul 05, 2022 | $ 0.03688000 | $ 0.03867100 |
Jun 17, 2022 | $ 0.03473481 | $ 0.03772901 |
Jun 16, 2022 | $ 0.03268973 | $ 0.03665962 |
Jun 15, 2022 | $ 0.03599495 | $ 0.03641026 |
Jun 13, 2022 | $ 0.03366447 | $ 0.03659731 |
Jun 12, 2022 | $ 0.03613321 | $ 0.04331658 |
Jun 11, 2022 | $ 0.03919657 | $ 0.04277812 |
Jun 10, 2022 | $ 0.04158343 | $ 0.04416528 |
Jun 08, 2022 | $ 0.04415033 | $ 0.04654570 |
Jun 07, 2022 | $ 0.04401648 | $ 0.05661439 |
Jun 06, 2022 | $ 0.04214456 | $ 0.04398448 |
Jun 05, 2022 | $ 0.04199116 | $ 0.04356100 |
Jun 04, 2022 | $ 0.04109502 | $ 0.04290880 |
Jun 03, 2022 | $ 0.03995554 | $ 0.04272112 |
Jun 02, 2022 | $ 0.03996547 | $ 0.04257648 |
May 31, 2022 | $ 0.04129107 | $ 0.04623754 |
May 30, 2022 | $ 0.04008863 | $ 0.04064974 |
May 29, 2022 | $ 0.03757053 | $ 0.04213510 |
May 28, 2022 | $ 0.03483491 | $ 0.03558898 |
May 22, 2022 | $ 0.03806250 | $ 0.03894298 |
May 21, 2022 | $ 0.03677804 | $ 0.04448135 |
May 20, 2022 | $ 0.03619838 | $ 0.03745193 |
May 19, 2022 | $ 0.03655290 | $ 0.04258602 |
May 17, 2022 | $ 0.03696189 | $ 0.03775896 |
May 16, 2022 | $ 0.03314940 | $ 0.04426144 |
May 15, 2022 | $ 0.03570216 | $ 0.06323106 |
May 14, 2022 | $ 0.02666416 | $ 0.02789649 |
May 13, 2022 | $ 0.02712752 | $ 0.04405317 |
May 12, 2022 | $ 0.02239224 | $ 0.02651206 |
May 11, 2022 | $ 0.02558630 | $ 0.04927234 |
May 10, 2022 | $ 0.04213682 | $ 0.04647872 |
May 09, 2022 | $ 0.04156648 | $ 0.06526843 |
May 08, 2022 | $ 0.04833649 | $ 0.04984833 |
May 07, 2022 | $ 0.04851591 | $ 0.05010565 |
May 06, 2022 | $ 0.04970590 | $ 0.05658219 |
May 05, 2022 | $ 0.04946632 | $ 0.05596809 |
May 03, 2022 | $ 0.05219594 | $ 0.05418815 |
May 02, 2022 | $ 0.05343956 | $ 0.05746982 |
May 01, 2022 | $ 0.05722695 | $ 0.05787460 |
Apr 30, 2022 | $ 0.05527519 | $ 0.06133384 |
Apr 29, 2022 | $ 0.06123468 | $ 0.06770674 |
Apr 28, 2022 | $ 0.06706742 | $ 0.06888071 |
Apr 27, 2022 | $ 0.06681563 | $ 0.06737857 |
Apr 26, 2022 | $ 0.06547213 | $ 0.07174918 |
Apr 24, 2022 | $ 0.07351001 | $ 0.07523935 |
Apr 23, 2022 | $ 0.07015754 | $ 0.07253783 |
Apr 21, 2022 | $ 0.07334178 | $ 0.07616078 |
Apr 20, 2022 | $ 0.07387432 | $ 0.07675018 |
Apr 19, 2022 | $ 0.07644654 | $ 0.07644654 |
Apr 18, 2022 | $ 0.07485159 | $ 0.07720886 |
Apr 17, 2022 | $ 0.07190893 | $ 0.07761028 |
Apr 16, 2022 | $ 0.07744085 | $ 0.08195390 |
Apr 10, 2022 | $ 0.07434945 | $ 0.08203005 |
Apr 09, 2022 | $ 0.07730888 | $ 0.07937670 |
Apr 08, 2022 | $ 0.07574475 | $ 0.08266826 |
Apr 07, 2022 | $ 0.08037258 | $ 0.08216136 |
Apr 06, 2022 | $ 0.07812386 | $ 0.09031472 |
Apr 05, 2022 | $ 0.09007225 | $ 0.09690198 |
Apr 04, 2022 | $ 0.09143983 | $ 0.09729274 |
Apr 03, 2022 | $ 0.09528681 | $ 0.10509797 |
Apr 02, 2022 | $ 0.08840235 | $ 0.09218601 |
Apr 01, 2022 | $ 0.08634730 | $ 0.08714501 |
Mar 31, 2022 | $ 0.08239855 | $ 0.09069534 |
Mar 30, 2022 | $ 0.08532912 | $ 0.08692543 |
Mar 29, 2022 | $ 0.08482820 | $ 0.08696764 |
Mar 28, 2022 | $ 0.08264221 | $ 0.08906963 |
Mar 27, 2022 | $ 0.08299562 | $ 0.08307603 |
Mar 26, 2022 | $ 0.08121486 | $ 0.08147827 |
Mar 25, 2022 | $ 0.07918248 | $ 0.08253898 |
Mar 24, 2022 | $ 0.08108005 | $ 0.08281070 |
Mar 23, 2022 | $ 0.07961747 | $ 0.08022959 |
Mar 22, 2022 | $ 0.07992210 | $ 0.08216348 |
Mar 21, 2022 | $ 0.07818866 | $ 0.08204387 |
Mar 20, 2022 | $ 0.07878297 | $ 0.08045867 |
Mar 19, 2022 | $ 0.07538938 | $ 0.07763239 |
Mar 18, 2022 | $ 0.07514989 | $ 0.07802401 |
Mar 17, 2022 | $ 0.07522229 | $ 0.09215504 |
Mar 16, 2022 | $ 0.07232805 | $ 0.07414640 |
Mar 15, 2022 | $ 0.07110638 | $ 0.09554111 |
Mar 14, 2022 | $ 0.07019578 | $ 0.07105519 |
Mar 13, 2022 | $ 0.06883599 | $ 0.07566923 |
Mar 12, 2022 | $ 0.06979833 | $ 0.07139625 |
Mar 11, 2022 | $ 0.06963166 | $ 0.07166966 |
Mar 10, 2022 | $ 0.07111041 | $ 0.07549354 |
Mar 09, 2022 | $ 0.07507313 | $ 0.07851025 |
Mar 08, 2022 | $ 0.07171082 | $ 0.07265952 |
Mar 07, 2022 | $ 0.06946725 | $ 0.07432926 |
Mar 06, 2022 | $ 0.07376873 | $ 0.08639464 |
Mar 05, 2022 | $ 0.07633464 | $ 0.07676792 |
Mar 04, 2022 | $ 0.07408894 | $ 0.08115987 |
Mar 03, 2022 | $ 0.07985377 | $ 0.08632602 |
Mar 02, 2022 | $ 0.08437837 | $ 0.08805412 |
Mar 01, 2022 | $ 0.08379272 | $ 0.08954118 |
Feb 28, 2022 | $ 0.08310422 | $ 0.08818478 |
Feb 27, 2022 | $ 0.07430705 | $ 0.07903623 |
Feb 26, 2022 | $ 0.07724367 | $ 0.08095066 |
Feb 25, 2022 | $ 0.07856737 | $ 0.07928258 |
Feb 24, 2022 | $ 0.07454237 | $ 0.08080821 |
Feb 23, 2022 | $ 0.07997024 | $ 0.08516259 |
Feb 21, 2022 | $ 0.08417585 | $ 0.09019669 |
Feb 20, 2022 | $ 0.08661981 | $ 0.09475391 |
Feb 19, 2022 | $ 0.09460110 | $ 0.09626948 |
Feb 18, 2022 | $ 0.09416933 | $ 0.10072123 |
Feb 17, 2022 | $ 0.09956110 | $ 0.10453504 |
Feb 16, 2022 | $ 0.10434541 | $ 0.10683181 |
Feb 15, 2022 | $ 0.10689800 | $ 0.10398500 |
Feb 14, 2022 | $ 0.10351342 | $ 0.10438706 |
Feb 13, 2022 | $ 0.10372833 | $ 0.12423718 |
Feb 12, 2022 | $ 0.10308470 | $ 0.11083926 |
Feb 11, 2022 | $ 0.10332536 | $ 0.11471548 |
Feb 10, 2022 | $ 0.11060234 | $ 0.11568848 |
Feb 09, 2022 | $ 0.11355417 | $ 0.11516823 |
Feb 08, 2022 | $ 0.11189562 | $ 0.11785999 |
Feb 07, 2022 | $ 0.11400095 | $ 0.11640596 |
Feb 06, 2022 | $ 0.11283974 | $ 0.11366314 |
Feb 05, 2022 | $ 0.11097617 | $ 0.11388100 |
Feb 04, 2022 | $ 0.11157507 | $ 0.11648764 |
Feb 03, 2022 | $ 0.10372475 | $ 0.10707498 |
Feb 02, 2022 | $ 0.10198406 | $ 0.10977139 |
Feb 01, 2022 | $ 0.10187129 | $ 0.10612266 |
Jan 31, 2022 | $ 0.10094913 | $ 0.10285827 |
Jan 30, 2022 | $ 0.09925168 | $ 0.10320655 |
Jan 29, 2022 | $ 0.10192136 | $ 0.10536927 |
Jan 28, 2022 | $ 0.10350417 | $ 0.10874856 |
Jan 27, 2022 | $ 0.10240784 | $ 0.11522710 |
Jan 26, 2022 | $ 0.10547771 | $ 0.11834512 |
Jan 25, 2022 | $ 0.10172440 | $ 0.10194037 |
Jan 24, 2022 | $ 0.09715620 | $ 0.09929818 |
Jan 23, 2022 | $ 0.09832192 | $ 0.10185944 |
Jan 22, 2022 | $ 0.09304062 | $ 0.12211085 |
Jan 21, 2022 | $ 0.11141815 | $ 0.11833731 |
Jan 20, 2022 | $ 0.11508231 | $ 0.12340611 |
Jan 19, 2022 | $ 0.12041233 | $ 0.12248170 |
Jan 18, 2022 | $ 0.12248170 | $ 0.12679071 |
Jan 17, 2022 | $ 0.11974399 | $ 0.14158683 |
Jan 16, 2022 | $ 0.12387347 | $ 0.12898566 |
Jan 15, 2022 | $ 0.12119350 | $ 0.12512703 |
Jan 14, 2022 | $ 0.11823773 | $ 0.12669027 |
Jan 13, 2022 | $ 0.11687340 | $ 0.12376866 |
Jan 12, 2022 | $ 0.11799325 | $ 0.11944635 |
Jan 11, 2022 | $ 0.11469249 | $ 0.11606105 |
Jan 10, 2022 | $ 0.11217071 | $ 0.11584807 |
Jan 09, 2022 | $ 0.11276295 | $ 0.11692340 |
Jan 08, 2022 | $ 0.11114810 | $ 0.12443297 |
Jan 07, 2022 | $ 0.11341169 | $ 0.12097306 |
Jan 06, 2022 | $ 0.11266775 | $ 0.11940450 |
Jan 05, 2022 | $ 0.11695705 | $ 0.13447216 |
Jan 04, 2022 | $ 0.11980517 | $ 0.12334073 |
Jan 03, 2022 | $ 0.12088378 | $ 0.12843260 |
Jan 02, 2022 | $ 0.11992581 | $ 0.12283473 |
Jan 01, 2022 | $ 0.12050866 | $ 0.12290083 |
Dec 31, 2021 | $ 0.11802329 | $ 0.12664556 |
Dec 30, 2021 | $ 0.11971230 | $ 0.12623596 |
Dec 29, 2021 | $ 0.11962078 | $ 0.13502764 |
Dec 28, 2021 | $ 0.11862123 | $ 0.12838434 |
Dec 27, 2021 | $ 0.12825922 | $ 0.13336734 |
Dec 26, 2021 | $ 0.12898328 | $ 0.15246777 |
Dec 25, 2021 | $ 0.12408634 | $ 0.12833016 |
Dec 24, 2021 | $ 0.12184019 | $ 0.12689729 |
Dec 23, 2021 | $ 0.12147803 | $ 0.12299352 |
Dec 22, 2021 | $ 0.11827597 | $ 0.12181086 |
Dec 21, 2021 | $ 0.11872410 | $ 0.12213703 |
Dec 20, 2021 | $ 0.11459348 | $ 0.11950905 |
Dec 19, 2021 | $ 0.11877628 | $ 0.13445354 |
Dec 18, 2021 | $ 0.13050000 | $ 0.16816795 |
Dec 17, 2021 | $ 0.11538283 | $ 0.11882623 |
Dec 16, 2021 | $ 0.11668868 | $ 0.13094225 |
Dec 15, 2021 | $ 0.11705331 | $ 0.11994394 |
Dec 14, 2021 | $ 0.11604582 | $ 0.12303162 |
Dec 13, 2021 | $ 0.12096957 | $ 0.12873083 |
Dec 12, 2021 | $ 0.12809375 | $ 0.13270678 |
Dec 11, 2021 | $ 0.12724643 | $ 0.13228118 |
Dec 10, 2021 | $ 0.12482445 | $ 0.13743300 |
Dec 09, 2021 | $ 0.13316568 | $ 0.14583827 |
Dec 08, 2021 | $ 0.14447283 | $ 0.14954229 |
Dec 07, 2021 | $ 0.14219200 | $ 0.16109517 |
Dec 06, 2021 | $ 0.14610914 | $ 0.15457307 |
Dec 05, 2021 | $ 0.14914393 | $ 0.16433440 |
Dec 04, 2021 | $ 0.15397784 | $ 0.18853707 |
Dec 03, 2021 | $ 0.18282428 | $ 0.19860981 |
Dec 02, 2021 | $ 0.17686708 | $ 0.20705008 |
Dec 01, 2021 | $ 0.17452791 | $ 0.18508315 |
Nov 30, 2021 | $ 0.16793402 | $ 0.17664466 |
Nov 29, 2021 | $ 0.17431840 | $ 0.17894409 |
Nov 28, 2021 | $ 0.17133159 | $ 0.17483422 |
Nov 27, 2021 | $ 0.17350164 | $ 0.17997180 |
Nov 26, 2021 | $ 0.17075421 | $ 0.19514097 |
Nov 25, 2021 | $ 0.19004208 | $ 0.22167846 |
Nov 24, 2021 | $ 0.17072893 | $ 0.18500459 |
Nov 23, 2021 | $ 0.18000583 | $ 0.18373347 |
Nov 22, 2021 | $ 0.17172203 | $ 0.18111650 |
Nov 21, 2021 | $ 0.17967947 | $ 0.19991062 |
Nov 20, 2021 | $ 0.18612376 | $ 0.20269043 |
Nov 19, 2021 | $ 0.16400522 | $ 0.16853845 |
Nov 18, 2021 | $ 0.15534865 | $ 0.17641738 |
Nov 17, 2021 | $ 0.17065923 | $ 0.17427661 |
Nov 16, 2021 | $ 0.17140205 | $ 0.18528639 |
Nov 15, 2021 | $ 0.18503377 | $ 0.19082544 |
Nov 14, 2021 | $ 0.19014922 | $ 0.19223095 |
Nov 13, 2021 | $ 0.18744669 | $ 0.20269167 |
Nov 12, 2021 | $ 0.18347119 | $ 0.19207975 |
Nov 11, 2021 | $ 0.18927893 | $ 0.19194210 |
Nov 10, 2021 | $ 0.18655122 | $ 0.20203884 |
Nov 09, 2021 | $ 0.20055148 | $ 0.20390052 |
Nov 08, 2021 | $ 0.20103186 | $ 0.20473506 |
Nov 07, 2021 | $ 0.19238909 | $ 0.19506668 |
Nov 06, 2021 | $ 0.19107176 | $ 0.19228089 |
Nov 05, 2021 | $ 0.19167825 | $ 0.20332955 |
Nov 04, 2021 | $ 0.20059223 | $ 0.20732353 |
Nov 03, 2021 | $ 0.20065099 | $ 0.20846473 |
Nov 02, 2021 | $ 0.19336505 | $ 0.20700912 |
Nov 01, 2021 | $ 0.19039361 | $ 0.19302850 |
Oct 31, 2021 | $ 0.19002969 | $ 0.20414832 |
Oct 30, 2021 | $ 0.19282612 | $ 0.21520871 |
Oct 29, 2021 | $ 0.19493714 | $ 0.19594934 |
Oct 28, 2021 | $ 0.18911217 | $ 0.19560542 |
Oct 27, 2021 | $ 0.17690209 | $ 0.20792606 |
Oct 26, 2021 | $ 0.20353166 | $ 0.21224238 |
Oct 24, 2021 | $ 0.20405076 | $ 0.21116111 |
Oct 23, 2021 | $ 0.20936139 | $ 0.21359853 |
Oct 22, 2021 | $ 0.20905371 | $ 0.22093607 |
Oct 21, 2021 | $ 0.21313771 | $ 0.22230950 |
Oct 20, 2021 | $ 0.21353642 | $ 0.21538900 |
Oct 19, 2021 | $ 0.20985524 | $ 0.22864790 |
Oct 18, 2021 | $ 0.21685300 | $ 0.22801400 |
Oct 17, 2021 | $ 0.21366596 | $ 0.22672069 |
Oct 16, 2021 | $ 0.22615884 | $ 0.29385142 |
Oct 15, 2021 | $ 0.21364170 | $ 0.24442334 |
Oct 14, 2021 | $ 0.20386682 | $ 0.21638438 |
Oct 13, 2021 | $ 0.20165651 | $ 0.20893691 |
Oct 12, 2021 | $ 0.19655260 | $ 0.20349532 |
Oct 11, 2021 | $ 0.20061311 | $ 0.21072027 |
Oct 10, 2021 | $ 0.20189892 | $ 0.23423947 |
Oct 09, 2021 | $ 0.20492303 | $ 0.22392713 |
Oct 08, 2021 | $ 0.20272744 | $ 0.21681056 |
Oct 07, 2021 | $ 0.20455674 | $ 0.20730214 |
Oct 06, 2021 | $ 0.20111953 | $ 0.21259141 |
Oct 05, 2021 | $ 0.20842512 | $ 0.21846132 |
Oct 04, 2021 | $ 0.20773458 | $ 0.21528459 |
Oct 03, 2021 | $ 0.21247942 | $ 0.21639568 |
Oct 02, 2021 | $ 0.21570521 | $ 0.22256314 |
Oct 01, 2021 | $ 0.22095042 | $ 0.23269662 |
Sep 30, 2021 | $ 0.20881195 | $ 0.22329179 |
Sep 29, 2021 | $ 0.20844322 | $ 0.22617057 |
Sep 28, 2021 | $ 0.20535974 | $ 0.24734108 |
Sep 27, 2021 | $ 0.22349610 | $ 0.26500196 |
Sep 26, 2021 | $ 0.22067000 | $ 0.25609756 |
Sep 25, 2021 | $ 0.24694955 | $ 0.34504105 |
Sep 24, 2021 | $ 0.27952383 | $ 0.29482980 |
Sep 23, 2021 | $ 0.19035618 | $ 0.22916363 |
Sep 22, 2021 | $ 0.18217106 | $ 0.18675173 |
Sep 21, 2021 | $ 0.17007198 | $ 0.19214114 |
Sep 20, 2021 | $ 0.18383326 | $ 0.21584574 |
Sep 19, 2021 | $ 0.21523366 | $ 0.23080970 |
Sep 18, 2021 | $ 0.23052461 | $ 0.24043309 |
Sep 17, 2021 | $ 0.23269888 | $ 0.26655561 |
Sep 16, 2021 | $ 0.22097266 | $ 0.23825512 |
Sep 15, 2021 | $ 0.22509629 | $ 0.23369502 |
Sep 14, 2021 | $ 0.22584849 | $ 0.25161463 |
Sep 13, 2021 | $ 0.23161798 | $ 0.30806950 |
Sep 12, 2021 | $ 0.25437183 | $ 0.27054470 |
Sep 11, 2021 | $ 0.24503761 | $ 0.27720590 |
Sep 10, 2021 | $ 0.24252061 | $ 0.27092496 |
Sep 09, 2021 | $ 0.24589856 | $ 0.31578754 |
Sep 08, 2021 | $ 0.29473984 | $ 0.45875964 |
Sep 07, 2021 | $ 0.23695225 | $ 0.32612551 |
Sep 06, 2021 | $ 0.21055132 | $ 0.21544290 |
Sep 05, 2021 | $ 0.19468207 | $ 0.21930548 |
Sep 04, 2021 | $ 0.18553009 | $ 0.19067559 |
Sep 03, 2021 | $ 0.18711696 | $ 0.19714314 |
Sep 02, 2021 | $ 0.17810936 | $ 0.18275773 |
Sep 01, 2021 | $ 0.17742525 | $ 0.18188574 |
Aug 31, 2021 | $ 0.17098757 | $ 0.17715317 |
Aug 30, 2021 | $ 0.17680371 | $ 0.18786212 |
Aug 29, 2021 | $ 0.18719976 | $ 0.18957110 |
Aug 27, 2021 | $ 0.19104979 | $ 0.19183769 |
Aug 26, 2021 | $ 0.18393279 | $ 0.20201071 |
Aug 25, 2021 | $ 0.19692196 | $ 0.20649331 |
Aug 24, 2021 | $ 0.19005069 | $ 0.21229463 |
Aug 23, 2021 | $ 0.21212304 | $ 0.22178366 |
Aug 22, 2021 | $ 0.19691902 | $ 0.20887190 |
Aug 21, 2021 | $ 0.19791161 | $ 0.20151727 |
Aug 20, 2021 | $ 0.20043924 | $ 0.20714104 |
Aug 19, 2021 | $ 0.20559810 | $ 0.20815124 |
Aug 18, 2021 | $ 0.18985873 | $ 0.21650258 |
Aug 17, 2021 | $ 0.18716072 | $ 0.21450404 |
Aug 16, 2021 | $ 0.21070992 | $ 0.22896393 |
Aug 15, 2021 | $ 0.22042235 | $ 0.22223479 |
Aug 14, 2021 | $ 0.22136767 | $ 0.23485866 |
Aug 13, 2021 | $ 0.23015355 | $ 0.23877881 |
Aug 12, 2021 | $ 0.21442872 | $ 0.24261910 |
Aug 11, 2021 | $ 0.20622515 | $ 0.22052233 |
Aug 10, 2021 | $ 0.19810115 | $ 0.21783355 |
Aug 08, 2021 | $ 0.20407913 | $ 0.22312165 |
Aug 07, 2021 | $ 0.18513525 | $ 0.19126212 |
Aug 06, 2021 | $ 0.18684999 | $ 0.20032191 |
Aug 05, 2021 | $ 0.17486933 | $ 0.23482086 |
Aug 04, 2021 | $ 0.15352830 | $ 0.15790161 |
Aug 03, 2021 | $ 0.14489930 | $ 0.15018761 |
Aug 02, 2021 | $ 0.14844164 | $ 0.15252177 |
Aug 01, 2021 | $ 0.15085707 | $ 0.16251219 |
Jul 31, 2021 | $ 0.15289723 | $ 0.16317871 |
Jul 30, 2021 | $ 0.15034507 | $ 0.15280931 |
Jul 29, 2021 | $ 0.15154847 | $ 0.15313222 |
Jul 28, 2021 | $ 0.15008464 | $ 0.16215772 |
Jul 27, 2021 | $ 0.15607190 | $ 0.17064564 |
Jul 26, 2021 | $ 0.15851384 | $ 0.20583106 |
Jul 25, 2021 | $ 0.18791364 | $ 0.24666024 |
Jul 24, 2021 | $ 0.13365858 | $ 0.13630836 |
Jul 23, 2021 | $ 0.13010202 | $ 0.14440569 |
Jul 22, 2021 | $ 0.13282694 | $ 0.13282694 |
Jul 21, 2021 | $ 0.12210983 | $ 0.12681622 |
Jul 20, 2021 | $ 0.10733162 | $ 0.11301998 |
Jul 19, 2021 | $ 0.11255087 | $ 0.12286200 |
Jul 18, 2021 | $ 0.12259151 | $ 0.12559618 |
Jul 17, 2021 | $ 0.11754679 | $ 0.12130732 |
Jul 16, 2021 | $ 0.12068512 | $ 0.12923261 |
Jul 15, 2021 | $ 0.12876137 | $ 0.13995608 |
Jul 14, 2021 | $ 0.13968116 | $ 0.15334928 |
Jul 13, 2021 | $ 0.12855661 | $ 0.13049031 |
Jul 12, 2021 | $ 0.12588114 | $ 0.13180616 |
Jul 11, 2021 | $ 0.13178820 | $ 0.13415481 |
Jul 10, 2021 | $ 0.12938984 | $ 0.13830636 |
Jul 09, 2021 | $ 0.13255589 | $ 0.13608916 |
Jul 08, 2021 | $ 0.13296713 | $ 0.14773689 |
Jul 07, 2021 | $ 0.14733924 | $ 0.15491352 |
Jul 06, 2021 | $ 0.14083389 | $ 0.14089287 |
Jul 05, 2021 | $ 0.13512161 | $ 0.14089220 |
Jul 04, 2021 | $ 0.13971900 | $ 0.14277521 |
Jul 03, 2021 | $ 0.13742061 | $ 0.13975525 |
Jul 02, 2021 | $ 0.13653566 | $ 0.14758635 |
Jul 01, 2021 | $ 0.13125420 | $ 0.13847433 |
Jun 30, 2021 | $ 0.13519037 | $ 0.13614559 |
Jun 29, 2021 | $ 0.13222273 | $ 0.13798034 |
Jun 28, 2021 | $ 0.12723031 | $ 0.13154669 |
Jun 27, 2021 | $ 0.12850318 | $ 0.13501021 |
Jun 26, 2021 | $ 0.12457281 | $ 0.12981882 |
Jun 25, 2021 | $ 0.12586468 | $ 0.14260649 |
Jun 24, 2021 | $ 0.13927751 | $ 0.15508002 |
Jun 23, 2021 | $ 0.13911685 | $ 0.14631206 |
Jun 22, 2021 | $ 0.13274617 | $ 0.16014476 |
Jun 21, 2021 | $ 0.13914559 | $ 0.17128387 |
Jun 20, 2021 | $ 0.17101864 | $ 0.18532856 |
Jun 19, 2021 | $ 0.16846774 | $ 0.20766504 |
Jun 18, 2021 | $ 0.16975381 | $ 0.17612347 |
Jun 17, 2021 | $ 0.17419432 | $ 0.18333081 |
Jun 16, 2021 | $ 0.17025868 | $ 0.19752673 |
Jun 15, 2021 | $ 0.19704643 | $ 0.22408063 |
Jun 14, 2021 | $ 0.21684287 | $ 0.27222690 |
Jun 13, 2021 | $ 0.16530289 | $ 0.16872999 |
Jun 12, 2021 | $ 0.15212230 | $ 0.16306357 |
Jun 11, 2021 | $ 0.16301753 | $ 0.17189846 |
Jun 10, 2021 | $ 0.16586940 | $ 0.17923835 |
Jun 09, 2021 | $ 0.17107741 | $ 0.17714826 |
Jun 08, 2021 | $ 0.16923071 | $ 0.20648573 |
Jun 07, 2021 | $ 0.19520847 | $ 0.22963165 |
Jun 06, 2021 | $ 0.18339545 | $ 0.18677068 |
Jun 05, 2021 | $ 0.18242183 | $ 0.20113083 |
Jun 04, 2021 | $ 0.19186329 | $ 0.20972935 |
Jun 03, 2021 | $ 0.20972495 | $ 0.21382882 |
Jun 02, 2021 | $ 0.20589754 | $ 0.21412844 |
Jun 01, 2021 | $ 0.21274538 | $ 0.22813700 |
May 31, 2021 | $ 0.21692367 | $ 0.23983423 |
May 30, 2021 | $ 0.21219337 | $ 0.24529211 |
May 29, 2021 | $ 0.17448511 | $ 0.19523190 |
May 28, 2021 | $ 0.18692933 | $ 0.21455559 |
May 27, 2021 | $ 0.21306719 | $ 0.23955213 |
May 26, 2021 | $ 0.23893439 | $ 0.27679274 |
May 25, 2021 | $ 0.23218458 | $ 0.38016287 |
May 24, 2021 | $ 0.24376389 | $ 0.26237708 |
May 23, 2021 | $ 0.12442342 | $ 0.15580652 |
May 22, 2021 | $ 0.15257150 | $ 0.16510008 |
May 21, 2021 | $ 0.16007470 | $ 0.19587435 |
May 20, 2021 | $ 0.18902994 | $ 0.20203429 |
May 19, 2021 | $ 0.16898931 | $ 0.26768879 |
May 18, 2021 | $ 0.26749506 | $ 0.27983737 |
May 17, 2021 | $ 0.26431509 | $ 0.29044202 |
May 16, 2021 | $ 0.28519805 | $ 0.31505129 |
May 15, 2021 | $ 0.29258750 | $ 0.33717909 |
May 14, 2021 | $ 0.33669155 | $ 0.35689525 |
May 13, 2021 | $ 0.30678485 | $ 0.33471888 |
May 12, 2021 | $ 0.31739080 | $ 0.37011240 |
May 11, 2021 | $ 0.36364052 | $ 0.36825913 |
May 10, 2021 | $ 0.35102234 | $ 0.40441361 |
May 09, 2021 | $ 0.39641079 | $ 0.42286663 |
May 08, 2021 | $ 0.41096333 | $ 0.43788589 |
May 07, 2021 | $ 0.39897743 | $ 0.40414414 |
May 06, 2021 | $ 0.35969010 | $ 0.40114684 |
May 05, 2021 | $ 0.35801719 | $ 0.36334156 |
May 04, 2021 | $ 0.33843308 | $ 0.40915706 |
May 03, 2021 | $ 0.40904116 | $ 0.42705924 |
May 02, 2021 | $ 0.38012174 | $ 0.39924677 |
May 01, 2021 | $ 0.37038662 | $ 0.38080584 |
Apr 30, 2021 | $ 0.37746969 | $ 0.39826458 |
Apr 29, 2021 | $ 0.38438485 | $ 0.40900366 |
Apr 28, 2021 | $ 0.33726436 | $ 0.35888260 |
Apr 27, 2021 | $ 0.32960494 | $ 0.33524445 |
Apr 26, 2021 | $ 0.32048630 | $ 0.32955740 |
Apr 25, 2021 | $ 0.27627625 | $ 0.29599626 |
Apr 24, 2021 | $ 0.27406692 | $ 0.29500538 |
Apr 23, 2021 | $ 0.29226110 | $ 0.30098470 |
Apr 22, 2021 | $ 0.29974094 | $ 0.36353814 |
Apr 21, 2021 | $ 0.30161237 | $ 0.33111467 |
Apr 20, 2021 | $ 0.30688220 | $ 0.31644336 |
Apr 19, 2021 | $ 0.29518927 | $ 0.37157746 |
Apr 18, 2021 | $ 0.35966674 | $ 0.43050882 |
Apr 17, 2021 | $ 0.42970371 | $ 0.44487079 |
Apr 16, 2021 | $ 0.43458169 | $ 0.45586650 |
Apr 15, 2021 | $ 0.45185122 | $ 0.46778490 |
Apr 14, 2021 | $ 0.44486936 | $ 0.47212286 |
Apr 13, 2021 | $ 0.45257070 | $ 0.49826543 |
Apr 12, 2021 | $ 0.46075214 | $ 0.49851465 |
Apr 11, 2021 | $ 0.44154306 | $ 0.47439532 |
Apr 10, 2021 | $ 0.42455122 | $ 0.47184568 |
Apr 09, 2021 | $ 0.44725154 | $ 0.45818092 |
Apr 08, 2021 | $ 0.40354104 | $ 0.42020602 |
Apr 07, 2021 | $ 0.36895513 | $ 0.43325030 |
Apr 06, 2021 | $ 0.42770443 | $ 0.45925478 |
Apr 05, 2021 | $ 0.43579574 | $ 0.48743976 |
Apr 04, 2021 | $ 0.39050650 | $ 0.39835314 |
Apr 03, 2021 | $ 0.36280043 | $ 0.39342383 |
Apr 02, 2021 | $ 0.37482774 | $ 0.37915923 |
Apr 01, 2021 | $ 0.35937175 | $ 0.38033116 |
Mar 31, 2021 | $ 0.37900558 | $ 0.39713004 |
Mar 30, 2021 | $ 0.39477768 | $ 0.41800363 |
Mar 29, 2021 | $ 0.38168850 | $ 0.39293868 |
Mar 28, 2021 | $ 0.35749883 | $ 0.37234649 |
Mar 27, 2021 | $ 0.36424076 | $ 0.37861856 |
Mar 26, 2021 | $ 0.36505225 | $ 0.38985536 |
Mar 25, 2021 | $ 0.33341318 | $ 0.35664636 |
Mar 24, 2021 | $ 0.35192697 | $ 0.39030075 |
Mar 23, 2021 | $ 0.35538365 | $ 0.37016449 |
Mar 22, 2021 | $ 0.36053349 | $ 0.40184327 |
Mar 21, 2021 | $ 0.37639261 | $ 0.44068517 |
Mar 20, 2021 | $ 0.42812414 | $ 0.43593076 |
Mar 19, 2021 | $ 0.41589324 | $ 0.45010363 |
Mar 18, 2021 | $ 0.44390420 | $ 0.47817310 |
Mar 17, 2021 | $ 0.47477261 | $ 0.54502171 |
Mar 16, 2021 | $ 0.52697515 | $ 0.61344149 |
Mar 15, 2021 | $ 0.46209527 | $ 0.49088142 |
Mar 14, 2021 | $ 0.45702184 | $ 0.58327203 |
Mar 13, 2021 | $ 0.43031179 | $ 0.47583128 |
Mar 12, 2021 | $ 0.33896552 | $ 0.35719213 |
Mar 11, 2021 | $ 0.34394334 | $ 0.35478485 |
Mar 10, 2021 | $ 0.34680263 | $ 0.37936288 |
Mar 09, 2021 | $ 0.36681816 | $ 0.38153454 |
Mar 08, 2021 | $ 0.36856381 | $ 0.38354857 |
Mar 07, 2021 | $ 0.33945196 | $ 0.34758818 |
Mar 06, 2021 | $ 0.33094484 | $ 0.35484227 |
Mar 05, 2021 | $ 0.31673733 | $ 0.32724258 |
Mar 04, 2021 | $ 0.32724258 | $ 0.36275392 |
Mar 03, 2021 | $ 0.35349813 | $ 0.36469553 |
Mar 02, 2021 | $ 0.36239880 | $ 0.40332082 |
Mar 01, 2021 | $ 0.39642571 | $ 0.41463220 |
Feb 28, 2021 | $ 0.26958381 | $ 0.32243393 |
Feb 27, 2021 | $ 0.31213057 | $ 0.32526851 |
Feb 26, 2021 | $ 0.30682180 | $ 0.34216120 |
Feb 25, 2021 | $ 0.30772631 | $ 0.36052869 |
Feb 24, 2021 | $ 0.34413757 | $ 0.37913411 |
Feb 23, 2021 | $ 0.33204764 | $ 0.40711834 |
Feb 22, 2021 | $ 0.40613042 | $ 0.47820015 |
Feb 21, 2021 | $ 0.47762515 | $ 0.54782929 |
Feb 20, 2021 | $ 0.42050367 | $ 0.45684127 |
Feb 19, 2021 | $ 0.43622569 | $ 0.54631398 |
Feb 18, 2021 | $ 0.43346141 | $ 0.63317997 |
Feb 17, 2021 | $ 0.60319512 | $ 0.72406334 |
Feb 16, 2021 | $ 0.27397758 | $ 0.28592014 |
Feb 15, 2021 | $ 0.25601966 | $ 0.27686636 |
Feb 14, 2021 | $ 0.27394675 | $ 0.30074465 |
Feb 13, 2021 | $ 0.30020721 | $ 0.31860475 |
Feb 12, 2021 | $ 0.29506062 | $ 0.30859444 |
Feb 11, 2021 | $ 0.30774418 | $ 0.31779401 |
Feb 10, 2021 | $ 0.25985289 | $ 0.26805679 |
Feb 09, 2021 | $ 0.24520360 | $ 0.25131999 |
Feb 08, 2021 | $ 0.23326295 | $ 0.24218697 |
Feb 07, 2021 | $ 0.21741364 | $ 0.22432046 |
Feb 06, 2021 | $ 0.22432046 | $ 0.25067578 |
Feb 05, 2021 | $ 0.24937337 | $ 0.25507083 |
Feb 04, 2021 | $ 0.23306324 | $ 0.24427978 |
Feb 03, 2021 | $ 0.22908433 | $ 0.26791456 |
Feb 02, 2021 | $ 0.26682274 | $ 0.27149275 |
Feb 01, 2021 | $ 0.17275111 | $ 0.17885846 |
Jan 31, 2021 | $ 0.16798506 | $ 0.17517705 |
Jan 30, 2021 | $ 0.17290406 | $ 0.17492569 |
Jan 29, 2021 | $ 0.16358332 | $ 0.16920394 |
Jan 28, 2021 | $ 0.15277090 | $ 0.15336343 |
Jan 27, 2021 | $ 0.14085368 | $ 0.15453696 |
Jan 26, 2021 | $ 0.15355183 | $ 0.15684474 |
Jan 25, 2021 | $ 0.15268268 | $ 0.16885556 |
Jan 24, 2021 | $ 0.15136865 | $ 0.16092937 |
Jan 23, 2021 | $ 0.14515006 | $ 0.14926190 |
Jan 22, 2021 | $ 0.13876503 | $ 0.13993280 |
Jan 21, 2021 | $ 0.13441876 | $ 0.16017161 |
Jan 20, 2021 | $ 0.15864579 | $ 0.17322377 |
Jan 19, 2021 | $ 0.16438318 | $ 0.18751917 |
Jan 18, 2021 | $ 0.18099577 | $ 0.19143386 |
Jan 17, 2021 | $ 0.16517705 | $ 0.17768542 |
Jan 16, 2021 | $ 0.17082387 | $ 0.18578733 |
Jan 15, 2021 | $ 0.13518372 | $ 0.14577783 |
Jan 14, 2021 | $ 0.14269823 | $ 0.14800472 |
Jan 13, 2021 | $ 0.13154009 | $ 0.13723470 |
Jan 12, 2021 | $ 0.12431292 | $ 0.14664337 |
Jan 11, 2021 | $ 0.11827414 | $ 0.13692234 |
Jan 10, 2021 | $ 0.13687212 | $ 0.15604696 |
Jan 09, 2021 | $ 0.14767298 | $ 0.15128045 |
Jan 08, 2021 | $ 0.14010868 | $ 0.14372648 |
Jan 07, 2021 | $ 0.14091321 | $ 0.16486850 |
Jan 06, 2021 | $ 0.13450605 | $ 0.14340523 |
Jan 05, 2021 | $ 0.14250971 | $ 0.14250971 |
Jan 04, 2021 | $ 0.11498289 | $ 0.13431348 |
Jan 03, 2021 | $ 0.11917545 | $ 0.12277259 |
Jan 02, 2021 | $ 0.11757068 | $ 0.12055453 |
Jan 01, 2021 | $ 0.11520801 | $ 0.11973499 |
Dec 31, 2020 | $ 0.11360776 | $ 0.11669642 |
Dec 30, 2020 | $ 0.11442071 | $ 0.12274976 |
Dec 29, 2020 | $ 0.11357035 | $ 0.12480835 |
Dec 28, 2020 | $ 0.12170282 | $ 0.13673613 |
Dec 27, 2020 | $ 0.12230838 | $ 0.18970501 |
Dec 26, 2020 | $ 0.11529644 | $ 0.11608329 |
Dec 25, 2020 | $ 0.11055611 | $ 0.11891382 |
Dec 24, 2020 | $ 0.11246777 | $ 0.11702467 |
Dec 23, 2020 | $ 0.10648647 | $ 0.12667059 |
Dec 22, 2020 | $ 0.12632362 | $ 0.15697882 |
Dec 21, 2020 | $ 0.15183366 | $ 0.16441677 |
Dec 20, 2020 | $ 0.13898572 | $ 0.15702576 |
Dec 19, 2020 | $ 0.15696517 | $ 0.16457014 |
Dec 18, 2020 | $ 0.14837100 | $ 0.15994531 |
Dec 17, 2020 | $ 0.15452743 | $ 0.18178665 |
Dec 16, 2020 | $ 0.17160440 | $ 0.19618317 |
Dec 15, 2020 | $ 0.17674150 | $ 0.21696980 |
Dec 14, 2020 | $ 0.21227788 | $ 0.24929909 |
Dec 13, 2020 | $ 0.23822766 | $ 0.28231712 |
Dec 12, 2020 | $ 0.28114361 | $ 0.32187601 |
Dec 11, 2020 | $ 0.16038645 | $ 0.23121122 |
Dec 10, 2020 | $ 0.08816458 | $ 0.09122449 |
Dec 09, 2020 | $ 0.09091893 | $ 0.09281926 |
Dec 08, 2020 | $ 0.09089509 | $ 0.10238704 |
Dec 07, 2020 | $ 0.09056634 | $ 0.09306255 |
Dec 06, 2020 | $ 0.09171695 | $ 0.09272636 |
Dec 05, 2020 | $ 0.09082299 | $ 0.09288700 |
Dec 04, 2020 | $ 0.08753101 | $ 0.09125836 |
Dec 03, 2020 | $ 0.09064662 | $ 0.09358560 |
Dec 02, 2020 | $ 0.09329600 | $ 0.09410000 |
Dec 01, 2020 | $ 0.08961200 | $ 0.09335100 |
Nov 30, 2020 | $ 0.09279312 | $ 0.09949046 |
Nov 29, 2020 | $ 0.09407101 | $ 0.09687576 |
Nov 28, 2020 | $ 0.09596485 | $ 0.10219958 |
Nov 27, 2020 | $ 0.09140578 | $ 0.10127737 |
Nov 26, 2020 | $ 0.09979400 | $ 0.09882100 |
Nov 25, 2020 | $ 0.10919396 | $ 0.11836663 |
Nov 24, 2020 | $ 0.11420305 | $ 0.11644428 |
Nov 23, 2020 | $ 0.10834904 | $ 0.11228530 |
Nov 22, 2020 | $ 0.10743791 | $ 0.11437440 |
Nov 21, 2020 | $ 0.10958067 | $ 0.10989541 |
Nov 20, 2020 | $ 0.10576937 | $ 0.11141960 |
Nov 19, 2020 | $ 0.10050572 | $ 0.11109605 |
Nov 18, 2020 | $ 0.10139215 | $ 0.10493663 |
Nov 17, 2020 | $ 0.09682412 | $ 0.10927314 |
Nov 16, 2020 | $ 0.10461265 | $ 0.11295924 |
Nov 15, 2020 | $ 0.10660600 | $ 0.14072300 |
Nov 14, 2020 | $ 0.10062078 | $ 0.10339439 |
Nov 13, 2020 | $ 0.08444057 | $ 0.08707555 |
Nov 12, 2020 | $ 0.08622794 | $ 0.08870164 |
Nov 11, 2020 | $ 0.08828456 | $ 0.08952658 |
Nov 10, 2020 | $ 0.08467903 | $ 0.08681381 |
Nov 09, 2020 | $ 0.07926853 | $ 0.08322154 |
Nov 08, 2020 | $ 0.08254109 | $ 0.08462856 |
Nov 07, 2020 | $ 0.08357322 | $ 0.09115619 |
Nov 06, 2020 | $ 0.07922735 | $ 0.08079611 |
Nov 05, 2020 | $ 0.07595486 | $ 0.08034334 |
Nov 04, 2020 | $ 0.07672107 | $ 0.08457150 |
Nov 03, 2020 | $ 0.07950058 | $ 0.08452436 |
Nov 02, 2020 | $ 0.07479544 | $ 0.08644839 |
Nov 01, 2020 | $ 0.08101948 | $ 0.08732027 |
Oct 31, 2020 | $ 0.08366147 | $ 0.10170833 |
Oct 30, 2020 | $ 0.09631632 | $ 0.12410795 |
Oct 29, 2020 | $ 0.09152179 | $ 0.09389838 |
Oct 28, 2020 | $ 0.07892507 | $ 0.08717292 |
Oct 27, 2020 | $ 0.08687944 | $ 0.08807419 |
Oct 26, 2020 | $ 0.08602800 | $ 0.08955405 |
Oct 25, 2020 | $ 0.08827731 | $ 0.09626243 |
Oct 24, 2020 | $ 0.09592945 | $ 0.10160590 |
Oct 23, 2020 | $ 0.09926842 | $ 0.10945694 |
Oct 22, 2020 | $ 0.10597839 | $ 0.11047870 |
Oct 21, 2020 | $ 0.10743253 | $ 0.11992815 |
Oct 20, 2020 | $ 0.11945055 | $ 0.12719407 |
Oct 19, 2020 | $ 0.12697777 | $ 0.13266594 |
Oct 18, 2020 | $ 0.13240722 | $ 0.13420521 |
Oct 17, 2020 | $ 0.12994298 | $ 0.13231627 |
Oct 16, 2020 | $ 0.13151258 | $ 0.14226044 |
Oct 15, 2020 | $ 0.13962507 | $ 0.14864163 |
Oct 14, 2020 | $ 0.14490010 | $ 0.16243713 |
Oct 13, 2020 | $ 0.16183444 | $ 0.16768159 |
Oct 12, 2020 | $ 0.16319387 | $ 0.17418813 |
Oct 11, 2020 | $ 0.16901868 | $ 0.17423902 |
Oct 10, 2020 | $ 0.14772025 | $ 0.15631618 |
Oct 09, 2020 | $ 0.15276912 | $ 0.15620155 |
Oct 08, 2020 | $ 0.14137902 | $ 0.14627824 |
Oct 07, 2020 | $ 0.14328630 | $ 0.15510883 |
Oct 06, 2020 | $ 0.15489886 | $ 0.17001704 |
Oct 05, 2020 | $ 0.16925583 | $ 0.17020402 |
Oct 04, 2020 | $ 0.16806858 | $ 0.17044759 |
Oct 03, 2020 | $ 0.16878423 | $ 0.17394706 |
Oct 02, 2020 | $ 0.17235664 | $ 0.18848395 |
Oct 01, 2020 | $ 0.18532031 | $ 0.20132796 |
Sep 30, 2020 | $ 0.18893456 | $ 0.20367860 |
Sep 29, 2020 | $ 0.19644339 | $ 0.22629286 |
Sep 28, 2020 | $ 0.22472228 | $ 0.23242235 |
Sep 27, 2020 | $ 0.17546019 | $ 0.18058821 |
Sep 26, 2020 | $ 0.17144398 | $ 0.18856783 |
Sep 25, 2020 | $ 0.18365694 | $ 0.18513395 |
Sep 24, 2020 | $ 0.16356893 | $ 0.16816068 |
Sep 23, 2020 | $ 0.14987824 | $ 0.17211874 |
Sep 22, 2020 | $ 0.16942666 | $ 0.18807703 |
Sep 21, 2020 | $ 0.18586823 | $ 0.23138913 |
Sep 20, 2020 | $ 0.22655023 | $ 0.25613520 |
Sep 19, 2020 | $ 0.25511095 | $ 0.27871684 |
Sep 18, 2020 | $ 0.25396657 | $ 0.26260419 |
Sep 17, 2020 | $ 0.24150101 | $ 0.27026602 |
Sep 16, 2020 | $ 0.25068799 | $ 0.29530471 |
Sep 15, 2020 | $ 0.29523129 | $ 0.37376715 |
Sep 14, 2020 | $ 0.35026523 | $ 0.37760423 |
Sep 13, 2020 | $ 0.35371712 | $ 0.41815163 |
Sep 12, 2020 | $ 0.38868483 | $ 0.42743698 |
Sep 11, 2020 | $ 0.40376368 | $ 0.47188265 |
Sep 10, 2020 | $ 0.41408625 | $ 0.56576245 |
Sep 09, 2020 | $ 0.49872675 | $ 0.55510081 |
Sep 08, 2020 | $ 0.49445748 | $ 0.50364455 |
Sep 07, 2020 | $ 0.42875451 | $ 0.53433323 |
Sep 06, 2020 | $ 0.51590150 | $ 0.53257295 |
Sep 05, 2020 | $ 0.42654218 | $ 0.60236165 |
Sep 04, 2020 | $ 0.53338598 | $ 0.58324950 |
Sep 03, 2020 | $ 0.49884418 | $ 0.84033126 |
Sep 02, 2020 | $ 0.83453321 | $ 0.98257965 |
Sep 01, 2020 | $ 0.97478059 | $ 1.1870398 |
Aug 31, 2020 | $ 0.74119108 | $ 0.84072988 |
Aug 30, 2020 | $ 0.74084975 | $ 0.78089199 |
Aug 29, 2020 | $ 0.77138097 | $ 0.81157938 |
Aug 28, 2020 | $ 0.70568068 | $ 0.71307270 |
Aug 27, 2020 | $ 0.64049443 | $ 0.71166171 |
Aug 26, 2020 | $ 0.70286999 | $ 0.74927192 |
Aug 25, 2020 | $ 0.69533651 | $ 0.84401074 |
Aug 24, 2020 | $ 0.74886592 | $ 0.75304263 |
Aug 23, 2020 | $ 0.64146171 | $ 0.64703262 |
Aug 22, 2020 | $ 0.64203638 | $ 0.64639359 |
Aug 21, 2020 | $ 0.62565287 | $ 0.75660380 |
Aug 20, 2020 | $ 0.55770135 | $ 0.56824783 |
Aug 19, 2020 | $ 0.52708298 | $ 0.53344298 |
Aug 18, 2020 | $ 0.50936820 | $ 0.57623370 |
Aug 17, 2020 | $ 0.57441361 | $ 0.66888500 |
Aug 16, 2020 | $ 0.66713587 | $ 0.67492392 |
Aug 15, 2020 | $ 0.62806191 | $ 0.69068313 |
Aug 14, 2020 | $ 0.68687771 | $ 0.79349345 |
Aug 13, 2020 | $ 0.79159943 | $ 0.83968436 |
Aug 12, 2020 | $ 0.78441191 | $ 0.78785576 |
Aug 11, 2020 | $ 0.77060410 | $ 0.98536220 |
Aug 10, 2020 | $ 0.70992594 | $ 0.78098961 |
Aug 09, 2020 | $ 0.47276826 | $ 0.51553990 |
Aug 08, 2020 | $ 0.42217108 | $ 0.43490699 |
Aug 07, 2020 | $ 0.40544510 | $ 0.44178253 |
Aug 06, 2020 | $ 0.39736311 | $ 0.39781422 |
Aug 05, 2020 | $ 0.36283389 | $ 0.36975283 |
Aug 04, 2020 | $ 0.36231340 | $ 0.39475247 |
Aug 03, 2020 | $ 0.37807272 | $ 0.39592160 |
Aug 02, 2020 | $ 0.26849110 | $ 0.31767304 |
Aug 01, 2020 | $ 0.28829551 | $ 0.31928287 |
Jul 31, 2020 | $ 0.29648910 | $ 0.31823422 |
Jul 29, 2020 | $ 0.28895835 | $ 0.31725068 |
Jul 28, 2020 | $ 0.30690754 | $ 0.34829167 |
Jul 27, 2020 | $ 0.33236920 | $ 0.41225079 |
Jul 26, 2020 | $ 0.40505606 | $ 0.41778989 |
Jul 25, 2020 | $ 0.38494318 | $ 0.44271344 |
Jul 24, 2020 | $ 0.29920891 | $ 0.31205511 |
Jul 23, 2020 | $ 0.31038314 | $ 0.35084583 |
Jul 22, 2020 | $ 0.29261708 | $ 0.32333558 |
Jul 21, 2020 | $ 0.30395539 | $ 0.39210683 |
Jul 20, 2020 | $ 0.38760861 | $ 0.49818064 |
Jul 19, 2020 | $ 0.41240672 | $ 0.46804674 |
Jul 18, 2020 | $ 0.33100029 | $ 0.33103138 |
Jul 17, 2020 | $ 0.25641081 | $ 0.26806561 |
Jul 16, 2020 | $ 0.25055907 | $ 0.25407428 |
Jul 15, 2020 | $ 0.23098751 | $ 0.23158233 |
Jul 14, 2020 | $ 0.21313605 | $ 0.22407325 |
Jul 13, 2020 | $ 0.22356915 | $ 0.24799321 |
Jul 12, 2020 | $ 0.24394768 | $ 0.28512833 |
Jul 11, 2020 | $ 0.28443811 | $ 0.29607244 |
Jul 10, 2020 | $ 0.28388621 | $ 0.28479182 |
Jul 09, 2020 | $ 0.27735444 | $ 0.28545216 |
Jul 08, 2020 | $ 0.26773583 | $ 0.27116294 |
Jul 07, 2020 | $ 0.26993734 | $ 0.27550839 |
Jul 06, 2020 | $ 0.26175369 | $ 0.29159430 |
Jul 05, 2020 | $ 0.24318126 | $ 0.27413499 |
Jul 04, 2020 | $ 0.27218097 | $ 0.34189794 |
Jul 03, 2020 | $ 0.34004158 | $ 0.48814053 |
Jul 02, 2020 | $ 0.41804645 | $ 0.51117992 |
Jul 01, 2020 | $ 0.50353966 | $ 0.54265175 |
Jun 30, 2020 | $ 0.36222019 | $ 0.37842827 |