BTC/USD$ 57,597
BTC/EUR€ 53,988
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,145
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 18.50B
$ 18.50B
Altcoin volume
$ 36.22B
$ 36.22B
Crypto market cap
$ 1.90T
$ 1.90T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digibyte |
DGB |
$ 0.010242 | -3.99 % | $ 0.010757 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 30, 2024 | $ 0.01064284 | $ 0.01139764 |
| Apr 29, 2024 | $ 0.01122285 | $ 0.01155013 |
| Apr 28, 2024 | $ 0.01146995 | $ 0.01211359 |
| Apr 27, 2024 | $ 0.01196590 | $ 0.01215729 |
| Apr 26, 2024 | $ 0.01163907 | $ 0.01256081 |
| Apr 25, 2024 | $ 0.01215786 | $ 0.01243119 |
| Apr 24, 2024 | $ 0.01223342 | $ 0.01365068 |
| Apr 23, 2024 | $ 0.01315526 | $ 0.01353592 |
| Apr 22, 2024 | $ 0.01327707 | $ 0.01359033 |
| Apr 21, 2024 | $ 0.01317467 | $ 0.01391822 |
| Apr 20, 2024 | $ 0.01363937 | $ 0.01383524 |
| Apr 19, 2024 | $ 0.01278182 | $ 0.01320424 |
| Apr 18, 2024 | $ 0.01255299 | $ 0.01341653 |
| Apr 17, 2024 | $ 0.01223965 | $ 0.01273823 |
| Apr 16, 2024 | $ 0.01252165 | $ 0.01311050 |
| Apr 15, 2024 | $ 0.01279176 | $ 0.01368940 |
| Apr 14, 2024 | $ 0.01261936 | $ 0.01277573 |
| Apr 13, 2024 | $ 0.01170826 | $ 0.01364667 |
| Apr 12, 2024 | $ 0.01304165 | $ 0.01570075 |
| Apr 11, 2024 | $ 0.01535396 | $ 0.01637943 |
| Apr 10, 2024 | $ 0.01606190 | $ 0.01608193 |
| Apr 09, 2024 | $ 0.01588274 | $ 0.01729358 |
| Apr 08, 2024 | $ 0.01724582 | $ 0.01774408 |
| Apr 07, 2024 | $ 0.01735651 | $ 0.01767661 |
| Apr 06, 2024 | $ 0.01703374 | $ 0.01768132 |
| Apr 05, 2024 | $ 0.01573184 | $ 0.01633296 |
| Apr 04, 2024 | $ 0.01622710 | $ 0.01693038 |
| Apr 03, 2024 | $ 0.01599285 | $ 0.01858020 |
| Apr 02, 2024 | $ 0.01710581 | $ 0.02025414 |
| Apr 01, 2024 | $ 0.01926689 | $ 0.02250415 |
| Mar 31, 2024 | $ 0.01583526 | $ 0.01700761 |
| Mar 30, 2024 | $ 0.01564559 | $ 0.01679272 |
| Mar 29, 2024 | $ 0.01453099 | $ 0.01461237 |
| Mar 28, 2024 | $ 0.01423820 | $ 0.01432729 |
| Mar 27, 2024 | $ 0.01375689 | $ 0.01458443 |
| Mar 26, 2024 | $ 0.01431365 | $ 0.01519319 |
| Mar 25, 2024 | $ 0.01476881 | $ 0.01509080 |
| Mar 24, 2024 | $ 0.01445736 | $ 0.01461521 |
| Mar 23, 2024 | $ 0.01369418 | $ 0.01399801 |
| Mar 22, 2024 | $ 0.01342889 | $ 0.01420162 |
| Mar 21, 2024 | $ 0.01373727 | $ 0.01414422 |
| Mar 20, 2024 | $ 0.01392070 | $ 0.01414707 |
| Mar 19, 2024 | $ 0.01244226 | $ 0.01384677 |
| Mar 18, 2024 | $ 0.01364330 | $ 0.01483108 |
| Mar 17, 2024 | $ 0.01482569 | $ 0.01567435 |
| Mar 16, 2024 | $ 0.01448893 | $ 0.01699713 |
| Mar 15, 2024 | $ 0.01549561 | $ 0.01657516 |
| Mar 14, 2024 | $ 0.01621104 | $ 0.01676657 |
| Mar 13, 2024 | $ 0.01654803 | $ 0.01726382 |
| Mar 12, 2024 | $ 0.01670483 | $ 0.01698254 |
| Mar 11, 2024 | $ 0.01672416 | $ 0.01776035 |
| Mar 10, 2024 | $ 0.01516263 | $ 0.01579434 |
| Mar 09, 2024 | $ 0.01565601 | $ 0.01567539 |
| Mar 08, 2024 | $ 0.01505799 | $ 0.01528638 |
| Mar 07, 2024 | $ 0.01497348 | $ 0.01515317 |
| Mar 06, 2024 | $ 0.01424687 | $ 0.01461186 |
| Mar 05, 2024 | $ 0.01369284 | $ 0.01601084 |
| Mar 04, 2024 | $ 0.01596531 | $ 0.01632299 |
| Mar 03, 2024 | $ 0.01444643 | $ 0.01491938 |
| Mar 02, 2024 | $ 0.01488397 | $ 0.01602885 |
| Mar 01, 2024 | $ 0.01408227 | $ 0.01417969 |
| Feb 29, 2024 | $ 0.01212320 | $ 0.01278734 |
| Feb 28, 2024 | $ 0.01222016 | $ 0.01273652 |
| Feb 27, 2024 | $ 0.01230368 | $ 0.01323367 |
| Feb 26, 2024 | $ 0.01279175 | $ 0.01388471 |
| Feb 25, 2024 | $ 0.01276838 | $ 0.01337951 |
| Feb 24, 2024 | $ 0.01028252 | $ 0.01033562 |
| Feb 23, 2024 | $ 0.00984456 | $ 0.01014064 |
| Feb 22, 2024 | $ 0.00994395 | $ 0.01035967 |
| Feb 21, 2024 | $ 0.00919438 | $ 0.00925977 |
| Feb 20, 2024 | $ 0.00922956 | $ 0.00947047 |
| Feb 19, 2024 | $ 0.00943784 | $ 0.00961325 |
| Feb 18, 2024 | $ 0.00929013 | $ 0.00980742 |
| Feb 17, 2024 | $ 0.00864167 | $ 0.00873194 |
| Feb 16, 2024 | $ 0.00863896 | $ 0.00899634 |
| Feb 15, 2024 | $ 0.00874866 | $ 0.00895111 |
| Feb 14, 2024 | $ 0.00840476 | $ 0.00841793 |
| Feb 13, 2024 | $ 0.00808875 | $ 0.00824256 |
| Feb 12, 2024 | $ 0.00805147 | $ 0.00815289 |
| Feb 11, 2024 | $ 0.00783063 | $ 0.00816971 |
| Feb 10, 2024 | $ 0.00802165 | $ 0.00813031 |
| Feb 09, 2024 | $ 0.00807778 | $ 0.00816884 |
| Feb 08, 2024 | $ 0.00779635 | $ 0.00785558 |
| Feb 07, 2024 | $ 0.00771974 | $ 0.00772773 |
| Feb 06, 2024 | $ 0.00748538 | $ 0.00754855 |
| Feb 05, 2024 | $ 0.00741731 | $ 0.00747370 |
| Feb 04, 2024 | $ 0.00733538 | $ 0.00751660 |
| Feb 03, 2024 | $ 0.00750830 | $ 0.00767050 |
| Feb 02, 2024 | $ 0.00760268 | $ 0.00768959 |
| Feb 01, 2024 | $ 0.00751920 | $ 0.00757985 |
| Jan 31, 2024 | $ 0.00743894 | $ 0.00770257 |
| Jan 30, 2024 | $ 0.00767567 | $ 0.00799990 |
| Jan 29, 2024 | $ 0.00785904 | $ 0.00786258 |
| Jan 28, 2024 | $ 0.00759331 | $ 0.00786450 |
| Jan 27, 2024 | $ 0.00773378 | $ 0.00773498 |
| Jan 26, 2024 | $ 0.00761259 | $ 0.00767521 |
| Jan 25, 2024 | $ 0.00739663 | $ 0.00751545 |
| Jan 24, 2024 | $ 0.00749525 | $ 0.00763408 |
| Jan 23, 2024 | $ 0.00750718 | $ 0.00780129 |
| Jan 22, 2024 | $ 0.00762251 | $ 0.00809981 |
| Jan 21, 2024 | $ 0.00803500 | $ 0.00822035 |
| Jan 20, 2024 | $ 0.00809858 | $ 0.00815032 |
| Jan 19, 2024 | $ 0.00788438 | $ 0.00795933 |
| Jan 18, 2024 | $ 0.00792740 | $ 0.00836698 |
| Jan 17, 2024 | $ 0.00833760 | $ 0.00849431 |
| Jan 16, 2024 | $ 0.00843954 | $ 0.00853798 |
| Jan 15, 2024 | $ 0.00834430 | $ 0.00848015 |
| Jan 14, 2024 | $ 0.00819784 | $ 0.00854703 |
| Jan 13, 2024 | $ 0.00853444 | $ 0.00861071 |
| Jan 12, 2024 | $ 0.00837039 | $ 0.00917760 |
| Jan 11, 2024 | $ 0.00898852 | $ 0.00928630 |
| Jan 10, 2024 | $ 0.00867633 | $ 0.00880834 |
| Jan 09, 2024 | $ 0.00810892 | $ 0.00852957 |
| Jan 08, 2024 | $ 0.00852898 | $ 0.00852925 |
| Jan 07, 2024 | $ 0.00805383 | $ 0.00867848 |
| Jan 06, 2024 | $ 0.00845081 | $ 0.00871201 |
| Jan 05, 2024 | $ 0.00871571 | $ 0.00892813 |
| Jan 04, 2024 | $ 0.00891199 | $ 0.00899195 |
| Jan 03, 2024 | $ 0.00879586 | $ 0.01018133 |
| Jan 02, 2024 | $ 0.00971787 | $ 0.01009162 |
| Jan 01, 2024 | $ 0.00983552 | $ 0.00986845 |
| Dec 28, 2023 | $ 0.00969431 | $ 0.01023355 |
| Dec 27, 2023 | $ 0.01012426 | $ 0.01022946 |
| Dec 26, 2023 | $ 0.00984557 | $ 0.00995663 |
| Dec 25, 2023 | $ 0.00979730 | $ 0.01014818 |
| Dec 24, 2023 | $ 0.01001046 | $ 0.01041070 |
| Dec 16, 2023 | $ 0.00850345 | $ 0.00856976 |
| Dec 15, 2023 | $ 0.00818361 | $ 0.00858583 |
| Dec 14, 2023 | $ 0.00852268 | $ 0.00867133 |
| Dec 13, 2023 | $ 0.00842702 | $ 0.00851311 |
| Dec 12, 2023 | $ 0.00828117 | $ 0.00851396 |
| Dec 11, 2023 | $ 0.00815103 | $ 0.00882823 |
| Dec 10, 2023 | $ 0.00880871 | $ 0.00887639 |
| Dec 09, 2023 | $ 0.00872423 | $ 0.00911421 |
| Dec 08, 2023 | $ 0.00887670 | $ 0.00887807 |
| Dec 07, 2023 | $ 0.00865130 | $ 0.00886811 |
| Dec 06, 2023 | $ 0.00860705 | $ 0.00883145 |
| Dec 05, 2023 | $ 0.00848765 | $ 0.00851896 |
| Dec 04, 2023 | $ 0.00825817 | $ 0.00826675 |
| Dec 03, 2023 | $ 0.00789755 | $ 0.00804839 |
| Dec 02, 2023 | $ 0.00786609 | $ 0.00795316 |
| Dec 01, 2023 | $ 0.00770666 | $ 0.00774155 |
| Nov 30, 2023 | $ 0.00758843 | $ 0.00766212 |
| Nov 29, 2023 | $ 0.00746821 | $ 0.00778331 |
| Nov 28, 2023 | $ 0.00745553 | $ 0.00759849 |
| Nov 27, 2023 | $ 0.00739209 | $ 0.00760104 |
| Nov 26, 2023 | $ 0.00756523 | $ 0.00783612 |
| Nov 25, 2023 | $ 0.00780061 | $ 0.00785930 |
| Nov 24, 2023 | $ 0.00761863 | $ 0.00774802 |
| Nov 23, 2023 | $ 0.00744714 | $ 0.00766267 |
| Nov 22, 2023 | $ 0.00759121 | $ 0.00769690 |
| Nov 21, 2023 | $ 0.00715480 | $ 0.00808829 |
| Nov 20, 2023 | $ 0.00801444 | $ 0.00815667 |
| Nov 19, 2023 | $ 0.00810545 | $ 0.00812858 |
| Nov 18, 2023 | $ 0.00792325 | $ 0.00797333 |
| Nov 17, 2023 | $ 0.00789772 | $ 0.00807725 |
| Nov 16, 2023 | $ 0.00785494 | $ 0.00844330 |
| Nov 15, 2023 | $ 0.00834979 | $ 0.00847636 |
| Nov 14, 2023 | $ 0.00809666 | $ 0.00827431 |
| Nov 13, 2023 | $ 0.00812001 | $ 0.00884378 |
| Nov 12, 2023 | $ 0.00871674 | $ 0.00881000 |
| Nov 11, 2023 | $ 0.00861446 | $ 0.00872188 |
| Nov 10, 2023 | $ 0.00866664 | $ 0.00869841 |
| Nov 09, 2023 | $ 0.00829004 | $ 0.00845038 |
| Nov 08, 2023 | $ 0.00783155 | $ 0.00788834 |
| Nov 07, 2023 | $ 0.00758958 | $ 0.00766105 |
| Nov 06, 2023 | $ 0.00765059 | $ 0.00767806 |
| Nov 05, 2023 | $ 0.00742424 | $ 0.00753620 |
| Nov 04, 2023 | $ 0.00739840 | $ 0.00748044 |
| Nov 03, 2023 | $ 0.00722355 | $ 0.00732942 |
| Nov 02, 2023 | $ 0.00722821 | $ 0.00745706 |
| Nov 01, 2023 | $ 0.00732175 | $ 0.00733038 |
| Oct 31, 2023 | $ 0.00707757 | $ 0.00730515 |
| Oct 30, 2023 | $ 0.00724652 | $ 0.00730425 |
| Oct 29, 2023 | $ 0.00717100 | $ 0.00723070 |
| Oct 28, 2023 | $ 0.00713152 | $ 0.00722199 |
| Oct 27, 2023 | $ 0.00703921 | $ 0.00719538 |
| Oct 26, 2023 | $ 0.00710856 | $ 0.00739502 |
| Oct 25, 2023 | $ 0.00720319 | $ 0.00733970 |
| Oct 24, 2023 | $ 0.00713134 | $ 0.00729107 |
| Oct 23, 2023 | $ 0.00705581 | $ 0.00713851 |
| Oct 22, 2023 | $ 0.00648362 | $ 0.00668163 |
| Oct 21, 2023 | $ 0.00660634 | $ 0.00677394 |
| Oct 20, 2023 | $ 0.00669961 | $ 0.00676434 |
| Oct 19, 2023 | $ 0.00654806 | $ 0.00659183 |
| Oct 18, 2023 | $ 0.00645611 | $ 0.00674328 |
| Oct 17, 2023 | $ 0.00664510 | $ 0.00685648 |
| Oct 16, 2023 | $ 0.00678049 | $ 0.00685775 |
| Oct 15, 2023 | $ 0.00631335 | $ 0.00635679 |
| Oct 14, 2023 | $ 0.00617288 | $ 0.00621703 |
| Oct 13, 2023 | $ 0.00617525 | $ 0.00627737 |
| Oct 12, 2023 | $ 0.00609227 | $ 0.00614929 |
| Oct 11, 2023 | $ 0.00613754 | $ 0.00625065 |
| Oct 10, 2023 | $ 0.00616516 | $ 0.00620085 |
| Oct 09, 2023 | $ 0.00613022 | $ 0.00636938 |
| Oct 08, 2023 | $ 0.00637075 | $ 0.00638823 |
| Oct 07, 2023 | $ 0.00635463 | $ 0.00639887 |
| Oct 06, 2023 | $ 0.00632065 | $ 0.00635880 |
| Oct 05, 2023 | $ 0.00618789 | $ 0.00628166 |
| Oct 04, 2023 | $ 0.00625266 | $ 0.00628309 |
| Oct 03, 2023 | $ 0.00627495 | $ 0.00647828 |
| Oct 02, 2023 | $ 0.00637347 | $ 0.00660037 |
| Oct 01, 2023 | $ 0.00655272 | $ 0.00660965 |
| Sep 30, 2023 | $ 0.00629807 | $ 0.00646213 |
| Sep 29, 2023 | $ 0.00633986 | $ 0.00636583 |
| Sep 28, 2023 | $ 0.00634535 | $ 0.00639453 |
| Sep 27, 2023 | $ 0.00621455 | $ 0.00637077 |
| Sep 26, 2023 | $ 0.00628606 | $ 0.00643247 |
| Sep 25, 2023 | $ 0.00640676 | $ 0.00647836 |
| Sep 24, 2023 | $ 0.00636839 | $ 0.00646617 |
| Sep 23, 2023 | $ 0.00645743 | $ 0.00648027 |
| Sep 22, 2023 | $ 0.00645286 | $ 0.00645893 |
| Sep 21, 2023 | $ 0.00635252 | $ 0.00662818 |
| Sep 20, 2023 | $ 0.00657447 | $ 0.00671175 |
| Sep 19, 2023 | $ 0.00668483 | $ 0.00668988 |
| Sep 18, 2023 | $ 0.00653424 | $ 0.00663150 |
| Sep 17, 2023 | $ 0.00627963 | $ 0.00659731 |
| Sep 16, 2023 | $ 0.00658444 | $ 0.00684831 |
| Jun 13, 2023 | $ 0.00649049 | $ 0.00669029 |
| Jun 12, 2023 | $ 0.00651027 | $ 0.00660120 |
| Jun 11, 2023 | $ 0.00658931 | $ 0.00670003 |
| Jun 10, 2023 | $ 0.00657250 | $ 0.00731218 |
| Jun 09, 2023 | $ 0.00730168 | $ 0.00737178 |
| Jun 08, 2023 | $ 0.00723387 | $ 0.00734135 |
| Jun 07, 2023 | $ 0.00723206 | $ 0.00769876 |
| Jun 06, 2023 | $ 0.00768912 | $ 0.00773125 |
| Jun 05, 2023 | $ 0.00731876 | $ 0.00802599 |
| Jun 04, 2023 | $ 0.00797951 | $ 0.00827444 |
| Jun 03, 2023 | $ 0.00808561 | $ 0.00812715 |
| Jun 02, 2023 | $ 0.00805490 | $ 0.00809820 |
| Jun 01, 2023 | $ 0.00764173 | $ 0.00770694 |
| May 31, 2023 | $ 0.00760927 | $ 0.00785795 |
| May 30, 2023 | $ 0.00780388 | $ 0.00794240 |
| May 29, 2023 | $ 0.00783107 | $ 0.00802660 |
| May 28, 2023 | $ 0.00795827 | $ 0.00806578 |
| May 27, 2023 | $ 0.00774984 | $ 0.00784835 |
| May 26, 2023 | $ 0.00769838 | $ 0.00782502 |
| May 25, 2023 | $ 0.00779268 | $ 0.00781177 |
| May 24, 2023 | $ 0.00771136 | $ 0.00787855 |
| May 23, 2023 | $ 0.00787338 | $ 0.00808149 |
| May 22, 2023 | $ 0.00788499 | $ 0.00794218 |
| May 21, 2023 | $ 0.00783878 | $ 0.00810768 |
| May 20, 2023 | $ 0.00809761 | $ 0.00824694 |
| May 19, 2023 | $ 0.00806775 | $ 0.00812883 |
| May 18, 2023 | $ 0.00795064 | $ 0.00808072 |
| May 17, 2023 | $ 0.00804752 | $ 0.00809906 |
| May 16, 2023 | $ 0.00790494 | $ 0.00799921 |
| May 15, 2023 | $ 0.00783247 | $ 0.00793949 |
| May 14, 2023 | $ 0.00765722 | $ 0.00775081 |
| May 13, 2023 | $ 0.00756734 | $ 0.00785413 |
| May 12, 2023 | $ 0.00782184 | $ 0.00782527 |
| May 11, 2023 | $ 0.00757251 | $ 0.00802709 |
| May 10, 2023 | $ 0.00802472 | $ 0.00815574 |
| May 09, 2023 | $ 0.00793380 | $ 0.00811446 |
| May 08, 2023 | $ 0.00804665 | $ 0.00877466 |
| May 07, 2023 | $ 0.00869788 | $ 0.00882556 |
| May 06, 2023 | $ 0.00874513 | $ 0.00916921 |
| May 05, 2023 | $ 0.00907450 | $ 0.00916344 |
| May 04, 2023 | $ 0.00896807 | $ 0.00915816 |
| May 03, 2023 | $ 0.00913902 | $ 0.00922962 |
| May 02, 2023 | $ 0.00914469 | $ 0.00917733 |
| May 01, 2023 | $ 0.00903630 | $ 0.00928460 |
| Apr 30, 2023 | $ 0.00928544 | $ 0.00956147 |
| Apr 29, 2023 | $ 0.00955809 | $ 0.00962280 |
| Apr 28, 2023 | $ 0.00937481 | $ 0.00950189 |
| Apr 27, 2023 | $ 0.00944473 | $ 0.00957154 |
| Apr 26, 2023 | $ 0.00926829 | $ 0.00979166 |
| Apr 25, 2023 | $ 0.00945472 | $ 0.00945810 |
| Apr 24, 2023 | $ 0.00912432 | $ 0.00937666 |
| Apr 23, 2023 | $ 0.00917844 | $ 0.00946535 |
| Apr 22, 2023 | $ 0.00946518 | $ 0.00948174 |
| Apr 21, 2023 | $ 0.00935254 | $ 0.00982200 |
| Apr 20, 2023 | $ 0.00951529 | $ 0.00993674 |
| Apr 19, 2023 | $ 0.00980166 | $ 0.01068262 |
| Apr 18, 2023 | $ 0.01068262 | $ 0.01068283 |
| Apr 17, 2023 | $ 0.01033893 | $ 0.01040285 |
| Apr 16, 2023 | $ 0.01038843 | $ 0.01050955 |
| Apr 15, 2023 | $ 0.01012504 | $ 0.01021131 |
| Apr 14, 2023 | $ 0.01014087 | $ 0.01023712 |
| Apr 13, 2023 | $ 0.00981264 | $ 0.00982667 |
| Apr 12, 2023 | $ 0.00956152 | $ 0.00968574 |
| Apr 11, 2023 | $ 0.00966059 | $ 0.00992376 |
| Apr 10, 2023 | $ 0.00984709 | $ 0.00995797 |
| Apr 09, 2023 | $ 0.00961017 | $ 0.00966787 |
| Apr 08, 2023 | $ 0.00939505 | $ 0.00948617 |
| Apr 07, 2023 | $ 0.00933370 | $ 0.00955550 |
| Apr 06, 2023 | $ 0.00952802 | $ 0.00961681 |
| Apr 05, 2023 | $ 0.00959405 | $ 0.00989973 |
| Apr 04, 2023 | $ 0.00975860 | $ 0.00977260 |
| Apr 03, 2023 | $ 0.00954545 | $ 0.00960253 |
| Apr 02, 2023 | $ 0.00942512 | $ 0.01006422 |
| Apr 01, 2023 | $ 0.00991939 | $ 0.01000093 |
| Mar 31, 2023 | $ 0.00957145 | $ 0.00967375 |
| Mar 30, 2023 | $ 0.00944688 | $ 0.00978728 |
| Mar 29, 2023 | $ 0.00970441 | $ 0.00976558 |
| Mar 28, 2023 | $ 0.00937330 | $ 0.00940301 |
| Mar 27, 2023 | $ 0.00927566 | $ 0.00971675 |
| Mar 26, 2023 | $ 0.00958794 | $ 0.00974553 |
| Mar 25, 2023 | $ 0.00947070 | $ 0.00959669 |
| Mar 24, 2023 | $ 0.00948783 | $ 0.00989042 |
| Mar 23, 2023 | $ 0.00989121 | $ 0.00992105 |
| Mar 22, 2023 | $ 0.00939249 | $ 0.01003408 |
| Mar 21, 2023 | $ 0.00999551 | $ 0.01004436 |
| Mar 19, 2023 | $ 0.00995956 | $ 0.01017004 |
| Mar 18, 2023 | $ 0.00968298 | $ 0.01016291 |
| Mar 17, 2023 | $ 0.00986972 | $ 0.00987668 |
| Mar 16, 2023 | $ 0.00908971 | $ 0.00916211 |
| Mar 15, 2023 | $ 0.00905545 | $ 0.01039161 |
| Mar 14, 2023 | $ 0.01015946 | $ 0.01091759 |
| Mar 13, 2023 | $ 0.01021914 | $ 0.01034004 |
| Mar 12, 2023 | $ 0.00969254 | $ 0.00971561 |
| Mar 11, 2023 | $ 0.00879865 | $ 0.00909388 |
| Mar 10, 2023 | $ 0.00881410 | $ 0.00900062 |
| Mar 09, 2023 | $ 0.00900062 | $ 0.00995933 |
| Mar 08, 2023 | $ 0.00960530 | $ 0.01018230 |
| Mar 07, 2023 | $ 0.01014245 | $ 0.01034532 |
| Mar 06, 2023 | $ 0.01023480 | $ 0.01037038 |
| Mar 05, 2023 | $ 0.01030536 | $ 0.01048702 |
| Mar 04, 2023 | $ 0.01021817 | $ 0.01058442 |
| Mar 03, 2023 | $ 0.01044333 | $ 0.01120986 |
| Mar 02, 2023 | $ 0.01118957 | $ 0.01150743 |
| Mar 01, 2023 | $ 0.01142526 | $ 0.01151551 |
| Feb 28, 2023 | $ 0.01097651 | $ 0.01149523 |
| Feb 27, 2023 | $ 0.01141979 | $ 0.01175675 |
| Feb 26, 2023 | $ 0.01156110 | $ 0.01170819 |
| Feb 25, 2023 | $ 0.01128601 | $ 0.01147172 |
| Feb 24, 2023 | $ 0.01143924 | $ 0.01229778 |
| Feb 23, 2023 | $ 0.01210603 | $ 0.01253849 |
| Feb 22, 2023 | $ 0.01227696 | $ 0.01235618 |
| Feb 21, 2023 | $ 0.01217774 | $ 0.01341978 |
| Feb 20, 2023 | $ 0.01166430 | $ 0.01167946 |
| Feb 19, 2023 | $ 0.01104363 | $ 0.01127646 |
| Feb 18, 2023 | $ 0.01096857 | $ 0.01126493 |
| Feb 17, 2023 | $ 0.01089515 | $ 0.01101700 |
| Feb 16, 2023 | $ 0.01028608 | $ 0.01105970 |
| Feb 15, 2023 | $ 0.01069606 | $ 0.01071719 |
| Feb 14, 2023 | $ 0.00990094 | $ 0.00994003 |
| Feb 13, 2023 | $ 0.00964974 | $ 0.00990179 |
| Feb 12, 2023 | $ 0.00975045 | $ 0.01019372 |
| Feb 11, 2023 | $ 0.00993386 | $ 0.00997388 |
| Feb 10, 2023 | $ 0.00978482 | $ 0.00995389 |
| Feb 09, 2023 | $ 0.00988585 | $ 0.01123985 |
| Feb 08, 2023 | $ 0.01105945 | $ 0.01157854 |
| Feb 07, 2023 | $ 0.01150898 | $ 0.01161315 |
| Feb 06, 2023 | $ 0.01034430 | $ 0.01075240 |
| Feb 05, 2023 | $ 0.01052699 | $ 0.01116372 |
| Feb 04, 2023 | $ 0.01107615 | $ 0.01135415 |
| Feb 03, 2023 | $ 0.01119366 | $ 0.01128026 |
| Feb 02, 2023 | $ 0.01079961 | $ 0.01146856 |
| Feb 01, 2023 | $ 0.01090029 | $ 0.01091312 |
| Jan 31, 2023 | $ 0.01045903 | $ 0.01055406 |
| Jan 30, 2023 | $ 0.01031401 | $ 0.01114710 |
| Jan 29, 2023 | $ 0.01099207 | $ 0.01106294 |
| Jan 28, 2023 | $ 0.01061197 | $ 0.01120066 |
| Jan 27, 2023 | $ 0.01110665 | $ 0.01124973 |
| Jan 26, 2023 | $ 0.01107068 | $ 0.01121926 |
| Jan 25, 2023 | $ 0.01078232 | $ 0.01099937 |
| Jan 24, 2023 | $ 0.01041207 | $ 0.01104787 |
| Jan 23, 2023 | $ 0.01068364 | $ 0.01073396 |
| Jan 22, 2023 | $ 0.01053887 | $ 0.01075763 |
| Jan 21, 2023 | $ 0.01008482 | $ 0.01041914 |
| Jan 20, 2023 | $ 0.00967977 | $ 0.00968060 |
| Jan 19, 2023 | $ 0.00915819 | $ 0.00949389 |
| Jan 18, 2023 | $ 0.00925860 | $ 0.01012600 |
| Jan 17, 2023 | $ 0.00996430 | $ 0.01029453 |
| Jan 16, 2023 | $ 0.01020032 | $ 0.01050059 |
| Jan 15, 2023 | $ 0.01015347 | $ 0.01019894 |
| Jan 14, 2023 | $ 0.00980366 | $ 0.01027093 |
| Jan 13, 2023 | $ 0.00981247 | $ 0.00988787 |
| Jan 12, 2023 | $ 0.00936344 | $ 0.00949845 |
| Jan 11, 2023 | $ 0.00891525 | $ 0.00900612 |
| Jan 10, 2023 | $ 0.00871530 | $ 0.00884492 |
| Jan 09, 2023 | $ 0.00864310 | $ 0.00887647 |
| Jan 08, 2023 | $ 0.00828097 | $ 0.00830378 |
| Jan 07, 2023 | $ 0.00815444 | $ 0.00826098 |
| Jan 06, 2023 | $ 0.00822059 | $ 0.00826181 |
| Jan 05, 2023 | $ 0.00805333 | $ 0.00817545 |
| Jan 04, 2023 | $ 0.00804639 | $ 0.00807778 |
| Jan 03, 2023 | $ 0.00789324 | $ 0.00801381 |
| Jan 02, 2023 | $ 0.00796516 | $ 0.00800496 |
| Jan 01, 2023 | $ 0.00785922 | $ 0.00790514 |
| Dec 31, 2022 | $ 0.00768993 | $ 0.00784548 |
| Dec 30, 2022 | $ 0.00769069 | $ 0.00774740 |
| Dec 29, 2022 | $ 0.00764315 | $ 0.00771387 |
| Dec 28, 2022 | $ 0.00758956 | $ 0.00778456 |
| Dec 27, 2022 | $ 0.00768191 | $ 0.00776865 |
| Dec 26, 2022 | $ 0.00774388 | $ 0.00774964 |
| Dec 25, 2022 | $ 0.00759238 | $ 0.00789199 |
| Dec 24, 2022 | $ 0.00776341 | $ 0.00804843 |
| Dec 23, 2022 | $ 0.00793023 | $ 0.00818066 |
| Dec 22, 2022 | $ 0.00816135 | $ 0.00821905 |
| Dec 21, 2022 | $ 0.00812430 | $ 0.00839655 |
| Dec 20, 2022 | $ 0.00830963 | $ 0.00857059 |
| Dec 19, 2022 | $ 0.00815185 | $ 0.00863953 |
| Dec 18, 2022 | $ 0.00813262 | $ 0.00830081 |
| Dec 17, 2022 | $ 0.00829120 | $ 0.00864018 |
| Dec 16, 2022 | $ 0.00787747 | $ 0.00922517 |
| Dec 15, 2022 | $ 0.00868319 | $ 0.00938413 |
| Dec 14, 2022 | $ 0.00929968 | $ 0.01079536 |
| Dec 13, 2022 | $ 0.00795712 | $ 0.01014602 |
| Dec 11, 2022 | $ 0.00770732 | $ 0.00798442 |
| Dec 10, 2022 | $ 0.00762521 | $ 0.00790130 |
| Dec 09, 2022 | $ 0.00750147 | $ 0.00758620 |
| Dec 08, 2022 | $ 0.00744588 | $ 0.00747006 |
| Dec 07, 2022 | $ 0.00731691 | $ 0.00767088 |
| Dec 06, 2022 | $ 0.00765858 | $ 0.00781256 |
| Dec 05, 2022 | $ 0.00756495 | $ 0.00787483 |
| Dec 04, 2022 | $ 0.00775333 | $ 0.00785162 |
| Dec 03, 2022 | $ 0.00764290 | $ 0.00792546 |
| Dec 02, 2022 | $ 0.00781771 | $ 0.00786658 |
| Dec 01, 2022 | $ 0.00770332 | $ 0.00778172 |
| Nov 30, 2022 | $ 0.00771367 | $ 0.00773614 |
| Nov 29, 2022 | $ 0.00733930 | $ 0.00765827 |
| Nov 28, 2022 | $ 0.00725036 | $ 0.00763117 |
| Nov 27, 2022 | $ 0.00757746 | $ 0.00778571 |
| Nov 26, 2022 | $ 0.00736642 | $ 0.00761961 |
| Nov 25, 2022 | $ 0.00745879 | $ 0.00777349 |
| Nov 24, 2022 | $ 0.00738964 | $ 0.00747405 |
| Nov 23, 2022 | $ 0.00736067 | $ 0.00741712 |
| Nov 22, 2022 | $ 0.00671395 | $ 0.00679672 |
| Nov 21, 2022 | $ 0.00662623 | $ 0.00672857 |
| Nov 20, 2022 | $ 0.00665922 | $ 0.00716429 |
| Nov 19, 2022 | $ 0.00707040 | $ 0.00715287 |
| Nov 18, 2022 | $ 0.00690987 | $ 0.00716693 |
| Nov 17, 2022 | $ 0.00687497 | $ 0.00698049 |
| Nov 16, 2022 | $ 0.00693146 | $ 0.00717052 |
| Nov 15, 2022 | $ 0.00704789 | $ 0.00723907 |
| Nov 14, 2022 | $ 0.00680949 | $ 0.00688709 |
| Nov 13, 2022 | $ 0.00672686 | $ 0.00709463 |
| Nov 12, 2022 | $ 0.00692628 | $ 0.00733046 |
| Nov 11, 2022 | $ 0.00730317 | $ 0.00761063 |
| Nov 10, 2022 | $ 0.00755093 | $ 0.00771547 |
| Nov 09, 2022 | $ 0.00645376 | $ 0.00783674 |
| Nov 08, 2022 | $ 0.00781053 | $ 0.00923727 |
| Nov 07, 2022 | $ 0.00915328 | $ 0.00946041 |
| Nov 06, 2022 | $ 0.00932114 | $ 0.01004595 |
| Nov 05, 2022 | $ 0.00990723 | $ 0.01032140 |
| Nov 04, 2022 | $ 0.00994776 | $ 0.01096371 |
| Nov 03, 2022 | $ 0.00915012 | $ 0.00918950 |
| Nov 02, 2022 | $ 0.00873345 | $ 0.00894152 |
| Nov 01, 2022 | $ 0.00889635 | $ 0.00914524 |
| Oct 31, 2022 | $ 0.00904529 | $ 0.00930698 |
| Oct 30, 2022 | $ 0.00913126 | $ 0.00949143 |
| Oct 29, 2022 | $ 0.00924644 | $ 0.00942071 |
| Oct 28, 2022 | $ 0.00897060 | $ 0.00917901 |
| Oct 27, 2022 | $ 0.00870312 | $ 0.00911629 |
| Oct 26, 2022 | $ 0.00884361 | $ 0.00892299 |
| Oct 25, 2022 | $ 0.00866635 | $ 0.00878222 |
| Oct 24, 2022 | $ 0.00844745 | $ 0.00865639 |
| Oct 23, 2022 | $ 0.00856172 | $ 0.00870224 |
| Oct 22, 2022 | $ 0.00848394 | $ 0.00852926 |
| Oct 21, 2022 | $ 0.00846323 | $ 0.00852788 |
| Oct 20, 2022 | $ 0.00837032 | $ 0.00862787 |
| Oct 19, 2022 | $ 0.00839686 | $ 0.00886222 |
| Oct 18, 2022 | $ 0.00884506 | $ 0.00908198 |
| Oct 17, 2022 | $ 0.00907003 | $ 0.00908255 |
| Oct 16, 2022 | $ 0.00875456 | $ 0.00888274 |
| Oct 15, 2022 | $ 0.00867348 | $ 0.00876170 |
| Oct 14, 2022 | $ 0.00856097 | $ 0.00895211 |
| Oct 13, 2022 | $ 0.00866098 | $ 0.00885983 |
| Oct 12, 2022 | $ 0.00884121 | $ 0.00899501 |
| Oct 11, 2022 | $ 0.00889731 | $ 0.00900119 |
| Oct 10, 2022 | $ 0.00899548 | $ 0.00929213 |
| Oct 09, 2022 | $ 0.00924143 | $ 0.00932221 |
| Oct 08, 2022 | $ 0.00923546 | $ 0.00944263 |
| Oct 07, 2022 | $ 0.00932245 | $ 0.00955382 |
| Oct 06, 2022 | $ 0.00942870 | $ 0.00972820 |
| Oct 05, 2022 | $ 0.00951941 | $ 0.00975988 |
| Oct 04, 2022 | $ 0.00973834 | $ 0.00983818 |
| Oct 03, 2022 | $ 0.00954498 | $ 0.00957137 |
| Oct 02, 2022 | $ 0.00918919 | $ 0.00953602 |
| Oct 01, 2022 | $ 0.00942104 | $ 0.00962297 |
| Sep 30, 2022 | $ 0.00946412 | $ 0.00968234 |
| Sep 29, 2022 | $ 0.00950505 | $ 0.00955538 |
| Sep 28, 2022 | $ 0.00943214 | $ 0.00958795 |
| Sep 27, 2022 | $ 0.00938678 | $ 0.01010881 |
| Sep 26, 2022 | $ 0.00925760 | $ 0.00933511 |
| Sep 25, 2022 | $ 0.00924854 | $ 0.00957657 |
| Sep 24, 2022 | $ 0.00935190 | $ 0.00970807 |
| Sep 23, 2022 | $ 0.00958629 | $ 0.00982804 |
| Sep 22, 2022 | $ 0.00953916 | $ 0.00963591 |
| Sep 21, 2022 | $ 0.00901861 | $ 0.00963320 |
| Sep 20, 2022 | $ 0.00917751 | $ 0.00953260 |
| Sep 19, 2022 | $ 0.00943075 | $ 0.00948238 |
| Sep 18, 2022 | $ 0.00921615 | $ 0.01003957 |
| Sep 17, 2022 | $ 0.01002246 | $ 0.01009118 |
| Sep 16, 2022 | $ 0.00980410 | $ 0.00983739 |
| Sep 15, 2022 | $ 0.00961668 | $ 0.01014919 |
| Sep 14, 2022 | $ 0.01015005 | $ 0.01019953 |
| Sep 13, 2022 | $ 0.01004689 | $ 0.01109521 |
| Sep 12, 2022 | $ 0.01090836 | $ 0.01119214 |
| Sep 11, 2022 | $ 0.01079341 | $ 0.01100566 |
| Sep 10, 2022 | $ 0.01073952 | $ 0.01088938 |
| Sep 09, 2022 | $ 0.01079821 | $ 0.01086351 |
| Sep 08, 2022 | $ 0.00999782 | $ 0.01009903 |
| Sep 07, 2022 | $ 0.00986782 | $ 0.00997323 |
| Sep 06, 2022 | $ 0.00950605 | $ 0.01071034 |
| Sep 05, 2022 | $ 0.01050360 | $ 0.01079081 |
| Sep 04, 2022 | $ 0.01071637 | $ 0.01075015 |
| Sep 03, 2022 | $ 0.01038381 | $ 0.01056046 |
| Sep 02, 2022 | $ 0.01044195 | $ 0.01068004 |
| Sep 01, 2022 | $ 0.01052769 | $ 0.01063273 |
| Aug 31, 2022 | $ 0.01055340 | $ 0.01090021 |
| Aug 30, 2022 | $ 0.01016759 | $ 0.01155500 |
| Aug 28, 2022 | $ 0.00982199 | $ 0.01030394 |
| Aug 27, 2022 | $ 0.01008361 | $ 0.01029850 |
| Aug 26, 2022 | $ 0.01016469 | $ 0.01125063 |
| Aug 25, 2022 | $ 0.01125580 | $ 0.01162114 |
| Aug 24, 2022 | $ 0.01084514 | $ 0.01126753 |
| Aug 23, 2022 | $ 0.01109066 | $ 0.01115560 |
| Aug 22, 2022 | $ 0.01096705 | $ 0.01283051 |
| Aug 21, 2022 | $ 0.01076221 | $ 0.01091402 |
| Aug 20, 2022 | $ 0.01058207 | $ 0.01317072 |
| Aug 19, 2022 | $ 0.01049091 | $ 0.01144838 |
| Aug 18, 2022 | $ 0.01143962 | $ 0.01231223 |
| Aug 17, 2022 | $ 0.01193518 | $ 0.01311507 |
| Aug 16, 2022 | $ 0.01252776 | $ 0.01306177 |
| Aug 15, 2022 | $ 0.01263873 | $ 0.01358093 |
| Aug 14, 2022 | $ 0.01331888 | $ 0.01393067 |
| Aug 13, 2022 | $ 0.01336568 | $ 0.01363519 |
| Aug 12, 2022 | $ 0.01346609 | $ 0.01390285 |
| Aug 11, 2022 | $ 0.01289540 | $ 0.01327050 |
| Aug 10, 2022 | $ 0.01305325 | $ 0.01305325 |
| Aug 09, 2022 | $ 0.01296790 | $ 0.01692513 |
| Aug 08, 2022 | $ 0.01238500 | $ 0.01257800 |
| Aug 07, 2022 | $ 0.01233640 | $ 0.01286587 |
| Aug 06, 2022 | $ 0.01246800 | $ 0.01290200 |
| Aug 05, 2022 | $ 0.01263777 | $ 0.01271690 |
| Aug 04, 2022 | $ 0.01160123 | $ 0.01198585 |
| Aug 03, 2022 | $ 0.01113436 | $ 0.01165463 |
| Aug 02, 2022 | $ 0.01110049 | $ 0.01157802 |
| Aug 01, 2022 | $ 0.01154653 | $ 0.01252656 |
| Jul 31, 2022 | $ 0.01228528 | $ 0.01330224 |
| Jul 30, 2022 | $ 0.01142913 | $ 0.01210538 |
| Jul 29, 2022 | $ 0.01132298 | $ 0.01186684 |
| Jul 28, 2022 | $ 0.01137345 | $ 0.01137345 |
| Jul 27, 2022 | $ 0.01063922 | $ 0.01070281 |
| Jul 25, 2022 | $ 0.00993622 | $ 0.01100312 |
| Jul 24, 2022 | $ 0.01073596 | $ 0.01097414 |
| Jul 23, 2022 | $ 0.01066062 | $ 0.01104349 |
| Jul 22, 2022 | $ 0.01067470 | $ 0.01173470 |
| Jul 21, 2022 | $ 0.01086498 | $ 0.01209518 |
| Jul 17, 2022 | $ 0.00998400 | $ 0.01066100 |
| Jul 16, 2022 | $ 0.01023600 | $ 0.01153600 |
| Jul 15, 2022 | $ 0.01050300 | $ 0.01069700 |
| Jul 14, 2022 | $ 0.00935800 | $ 0.00936200 |
| Jul 13, 2022 | $ 0.00936000 | $ 0.00926100 |
| Jul 12, 2022 | $ 0.00865900 | $ 0.00932500 |
| Jul 11, 2022 | $ 0.00915500 | $ 0.01003000 |
| Jul 10, 2022 | $ 0.01011200 | $ 0.01083200 |
| Jul 09, 2022 | $ 0.01083100 | $ 0.01092400 |
| Jul 08, 2022 | $ 0.01042000 | $ 0.01081800 |
| Jul 07, 2022 | $ 0.01029500 | $ 0.01057600 |
| Jul 06, 2022 | $ 0.00973300 | $ 0.00986400 |
| Jul 05, 2022 | $ 0.00943500 | $ 0.00926600 |
| Jun 17, 2022 | $ 0.00925303 | $ 0.00950993 |
| Jun 16, 2022 | $ 0.00893901 | $ 0.01012769 |
| Jun 15, 2022 | $ 0.00997038 | $ 0.00997721 |
| Jun 13, 2022 | $ 0.00918252 | $ 0.00995610 |
| Jun 12, 2022 | $ 0.00986106 | $ 0.01082513 |
| Jun 11, 2022 | $ 0.01048774 | $ 0.01183232 |
| Jun 10, 2022 | $ 0.01136533 | $ 0.01228694 |
| Jun 08, 2022 | $ 0.01194599 | $ 0.01271299 |
| Jun 07, 2022 | $ 0.01249590 | $ 0.01340302 |
| Jun 06, 2022 | $ 0.01168656 | $ 0.01207689 |
| Jun 05, 2022 | $ 0.01120810 | $ 0.01142878 |
| Jun 04, 2022 | $ 0.01122860 | $ 0.01129988 |
| Jun 03, 2022 | $ 0.01087043 | $ 0.01149401 |
| Jun 02, 2022 | $ 0.01137062 | $ 0.01158658 |
| May 31, 2022 | $ 0.01269256 | $ 0.01296348 |
| May 30, 2022 | $ 0.01272298 | $ 0.01283203 |
| May 29, 2022 | $ 0.01203578 | $ 0.01204625 |
| May 28, 2022 | $ 0.01111830 | $ 0.01127029 |
| May 22, 2022 | $ 0.01292349 | $ 0.01298094 |
| May 21, 2022 | $ 0.01248038 | $ 0.01259007 |
| May 20, 2022 | $ 0.01152503 | $ 0.01285056 |
| May 19, 2022 | $ 0.01256541 | $ 0.01263859 |
| May 17, 2022 | $ 0.01325411 | $ 0.01335061 |
| May 16, 2022 | $ 0.01184338 | $ 0.01375354 |
| May 15, 2022 | $ 0.01375036 | $ 0.01375036 |
| May 14, 2022 | $ 0.01285529 | $ 0.01310079 |
| May 13, 2022 | $ 0.01271114 | $ 0.01465314 |
| May 12, 2022 | $ 0.01152056 | $ 0.01278182 |
| May 11, 2022 | $ 0.01110241 | $ 0.01520633 |
| May 10, 2022 | $ 0.01474201 | $ 0.01641800 |
| May 09, 2022 | $ 0.01388659 | $ 0.01747346 |
| May 08, 2022 | $ 0.01710549 | $ 0.01770560 |
| May 07, 2022 | $ 0.01744240 | $ 0.01862872 |
| May 06, 2022 | $ 0.01857938 | $ 0.01885269 |
| May 05, 2022 | $ 0.01866719 | $ 0.02142093 |
| May 03, 2022 | $ 0.01900208 | $ 0.01983718 |
| May 02, 2022 | $ 0.01886791 | $ 0.01979856 |
| May 01, 2022 | $ 0.01943539 | $ 0.01974853 |
| Apr 30, 2022 | $ 0.01841916 | $ 0.02107466 |
| Apr 29, 2022 | $ 0.02022529 | $ 0.02175612 |
| Apr 28, 2022 | $ 0.02154008 | $ 0.02287264 |
| Apr 27, 2022 | $ 0.02226135 | $ 0.02242663 |
| Apr 26, 2022 | $ 0.02133717 | $ 0.02412459 |
| Apr 24, 2022 | $ 0.02329253 | $ 0.02443255 |
| Apr 23, 2022 | $ 0.02379151 | $ 0.02478410 |
| Apr 21, 2022 | $ 0.02456121 | $ 0.02717048 |
| Apr 20, 2022 | $ 0.02624052 | $ 0.02705313 |
| Apr 19, 2022 | $ 0.02570268 | $ 0.02578328 |
| Apr 18, 2022 | $ 0.02464218 | $ 0.02470766 |
| Apr 17, 2022 | $ 0.02331881 | $ 0.02506362 |
| Apr 16, 2022 | $ 0.02476711 | $ 0.02554532 |
| Apr 10, 2022 | $ 0.02720037 | $ 0.02892687 |
| Apr 09, 2022 | $ 0.02835901 | $ 0.02836402 |
| Apr 08, 2022 | $ 0.02706645 | $ 0.02980336 |
| Apr 07, 2022 | $ 0.02933516 | $ 0.02994506 |
| Apr 06, 2022 | $ 0.02811896 | $ 0.03268157 |
| Apr 05, 2022 | $ 0.03257823 | $ 0.03563695 |
| Apr 04, 2022 | $ 0.03422897 | $ 0.03565126 |
| Apr 03, 2022 | $ 0.03457500 | $ 0.03556802 |
| Apr 02, 2022 | $ 0.03546954 | $ 0.03790153 |
| Apr 01, 2022 | $ 0.03433475 | $ 0.03567307 |
| Mar 31, 2022 | $ 0.03266492 | $ 0.03798428 |
| Mar 30, 2022 | $ 0.03383328 | $ 0.03633957 |
| Mar 29, 2022 | $ 0.03316313 | $ 0.03601477 |
| Mar 28, 2022 | $ 0.03409573 | $ 0.04181727 |
| Mar 27, 2022 | $ 0.03844256 | $ 0.04305915 |
| Mar 26, 2022 | $ 0.02433551 | $ 0.02438549 |
| Mar 25, 2022 | $ 0.02314184 | $ 0.02460499 |
| Mar 24, 2022 | $ 0.02348178 | $ 0.02354364 |
| Mar 23, 2022 | $ 0.02231044 | $ 0.02260546 |
| Mar 22, 2022 | $ 0.02114185 | $ 0.02215807 |
| Mar 21, 2022 | $ 0.02145730 | $ 0.02158820 |
| Mar 20, 2022 | $ 0.02033935 | $ 0.02196843 |
| Mar 19, 2022 | $ 0.02191365 | $ 0.02199514 |
| Mar 18, 2022 | $ 0.02053200 | $ 0.02055605 |
| Mar 17, 2022 | $ 0.01980408 | $ 0.02032487 |
| Mar 16, 2022 | $ 0.01995346 | $ 0.02000764 |
| Mar 15, 2022 | $ 0.01912612 | $ 0.01939830 |
| Mar 14, 2022 | $ 0.01926854 | $ 0.01960906 |
| Mar 13, 2022 | $ 0.01856218 | $ 0.01987298 |
| Mar 12, 2022 | $ 0.01965801 | $ 0.02032153 |
| Mar 11, 2022 | $ 0.01901580 | $ 0.02073338 |
| Mar 10, 2022 | $ 0.02008005 | $ 0.02101930 |
| Mar 09, 2022 | $ 0.02064157 | $ 0.02079909 |
| Mar 08, 2022 | $ 0.01857790 | $ 0.01882252 |
| Mar 07, 2022 | $ 0.01800483 | $ 0.01915603 |
| Mar 06, 2022 | $ 0.01788906 | $ 0.01917706 |
| Mar 05, 2022 | $ 0.01901773 | $ 0.01924315 |
| Mar 04, 2022 | $ 0.01853324 | $ 0.02023865 |
| Mar 03, 2022 | $ 0.02018370 | $ 0.02145473 |
| Mar 02, 2022 | $ 0.02130158 | $ 0.02256955 |
| Mar 01, 2022 | $ 0.02230151 | $ 0.02276279 |
| Feb 28, 2022 | $ 0.02184486 | $ 0.02188156 |
| Feb 27, 2022 | $ 0.01972154 | $ 0.02132384 |
| Feb 26, 2022 | $ 0.02056235 | $ 0.02143070 |
| Feb 25, 2022 | $ 0.02079797 | $ 0.02101458 |
| Feb 24, 2022 | $ 0.01917574 | $ 0.01946359 |
| Feb 23, 2022 | $ 0.01896835 | $ 0.02072443 |
| Feb 21, 2022 | $ 0.01994810 | $ 0.02123949 |
| Feb 20, 2022 | $ 0.02028607 | $ 0.02149304 |
| Feb 19, 2022 | $ 0.02148149 | $ 0.02256256 |
| Feb 18, 2022 | $ 0.02170056 | $ 0.02288732 |
| Feb 17, 2022 | $ 0.02183052 | $ 0.02444896 |
| Feb 16, 2022 | $ 0.02416622 | $ 0.02473797 |
| Feb 15, 2022 | $ 0.02480400 | $ 0.02482800 |
| Feb 14, 2022 | $ 0.02352083 | $ 0.02364511 |
| Feb 13, 2022 | $ 0.02300400 | $ 0.02446144 |
| Feb 12, 2022 | $ 0.02389479 | $ 0.02474254 |
| Feb 11, 2022 | $ 0.02387920 | $ 0.02709974 |
| Feb 10, 2022 | $ 0.02626882 | $ 0.02848436 |
| Feb 09, 2022 | $ 0.02775907 | $ 0.02813226 |
| Feb 08, 2022 | $ 0.02636520 | $ 0.02692443 |
| Feb 07, 2022 | $ 0.02613773 | $ 0.02639963 |
| Feb 06, 2022 | $ 0.02437904 | $ 0.02438271 |
| Feb 05, 2022 | $ 0.02415829 | $ 0.02524196 |
| Feb 04, 2022 | $ 0.02309755 | $ 0.02318469 |
| Feb 03, 2022 | $ 0.02127479 | $ 0.02130175 |
| Feb 02, 2022 | $ 0.02116624 | $ 0.02275063 |
| Feb 01, 2022 | $ 0.02211588 | $ 0.02259137 |
| Jan 31, 2022 | $ 0.02147396 | $ 0.02155590 |
| Jan 30, 2022 | $ 0.02141111 | $ 0.02234104 |
| Jan 29, 2022 | $ 0.02186546 | $ 0.02242204 |
| Jan 28, 2022 | $ 0.02182014 | $ 0.02267456 |
| Jan 27, 2022 | $ 0.02168349 | $ 0.02257596 |
| Jan 26, 2022 | $ 0.02214217 | $ 0.02374604 |
| Jan 25, 2022 | $ 0.02117692 | $ 0.02129807 |
| Jan 24, 2022 | $ 0.02033434 | $ 0.02130110 |
| Jan 23, 2022 | $ 0.02127454 | $ 0.02167525 |
| Jan 22, 2022 | $ 0.02041175 | $ 0.02209535 |
| Jan 21, 2022 | $ 0.02152273 | $ 0.02618945 |
| Jan 20, 2022 | $ 0.02608533 | $ 0.02854959 |
| Jan 19, 2022 | $ 0.02718491 | $ 0.02793255 |
| Jan 18, 2022 | $ 0.02781888 | $ 0.02826047 |
| Jan 17, 2022 | $ 0.02783296 | $ 0.02975473 |
| Jan 16, 2022 | $ 0.02965177 | $ 0.03011887 |
| Jan 15, 2022 | $ 0.03001661 | $ 0.03163821 |
| Jan 14, 2022 | $ 0.03003939 | $ 0.03012762 |
| Jan 13, 2022 | $ 0.02902219 | $ 0.03051845 |
| Jan 12, 2022 | $ 0.02990891 | $ 0.03005909 |
| Jan 11, 2022 | $ 0.02858685 | $ 0.02872966 |
| Jan 10, 2022 | $ 0.02723213 | $ 0.02884737 |
| Jan 09, 2022 | $ 0.02864360 | $ 0.02909016 |
| Jan 08, 2022 | $ 0.02758902 | $ 0.02949655 |
| Jan 07, 2022 | $ 0.02858902 | $ 0.03076626 |
| Jan 06, 2022 | $ 0.03070370 | $ 0.03104809 |
| Jan 05, 2022 | $ 0.03079181 | $ 0.03474304 |
| Jan 04, 2022 | $ 0.03320242 | $ 0.03441942 |
| Jan 03, 2022 | $ 0.03358732 | $ 0.03464205 |
| Jan 02, 2022 | $ 0.03433625 | $ 0.03487545 |
| Jan 01, 2022 | $ 0.03459337 | $ 0.03461509 |
| Dec 31, 2021 | $ 0.03316006 | $ 0.03500161 |
| Dec 30, 2021 | $ 0.03385522 | $ 0.03440977 |
| Dec 29, 2021 | $ 0.03311523 | $ 0.03509591 |
| Dec 28, 2021 | $ 0.03446806 | $ 0.03784710 |
| Dec 27, 2021 | $ 0.03780627 | $ 0.03975688 |
| Dec 26, 2021 | $ 0.03848380 | $ 0.03879300 |
| Dec 25, 2021 | $ 0.03695013 | $ 0.03751200 |
| Dec 24, 2021 | $ 0.03694547 | $ 0.03911892 |
| Dec 23, 2021 | $ 0.03801120 | $ 0.03855185 |
| Dec 22, 2021 | $ 0.03519593 | $ 0.03601907 |
| Dec 21, 2021 | $ 0.03497532 | $ 0.03552569 |
| Dec 20, 2021 | $ 0.03311155 | $ 0.03423692 |
| Dec 19, 2021 | $ 0.03401548 | $ 0.03611029 |
| Dec 18, 2021 | $ 0.03537420 | $ 0.03606044 |
| Dec 17, 2021 | $ 0.03450047 | $ 0.03577889 |
| Dec 16, 2021 | $ 0.03500919 | $ 0.03648424 |
| Dec 15, 2021 | $ 0.03534058 | $ 0.03580943 |
| Dec 14, 2021 | $ 0.03451094 | $ 0.03463101 |
| Dec 13, 2021 | $ 0.03296900 | $ 0.03693964 |
| Dec 12, 2021 | $ 0.03679132 | $ 0.03706930 |
| Dec 11, 2021 | $ 0.03594479 | $ 0.03595109 |
| Dec 10, 2021 | $ 0.03404804 | $ 0.03729318 |
| Dec 09, 2021 | $ 0.03595564 | $ 0.04096910 |
| Dec 08, 2021 | $ 0.04070370 | $ 0.04081184 |
| Dec 07, 2021 | $ 0.03910123 | $ 0.04072479 |
| Dec 06, 2021 | $ 0.03773341 | $ 0.03797980 |
| Dec 05, 2021 | $ 0.03772275 | $ 0.04060685 |
| Dec 04, 2021 | $ 0.03955398 | $ 0.04660810 |
| Dec 03, 2021 | $ 0.04660810 | $ 0.05146652 |
| Dec 02, 2021 | $ 0.04749171 | $ 0.04771011 |
| Dec 01, 2021 | $ 0.04748090 | $ 0.04972745 |
| Nov 30, 2021 | $ 0.04808527 | $ 0.04939213 |
| Nov 29, 2021 | $ 0.04842512 | $ 0.04940013 |
| Nov 28, 2021 | $ 0.04665793 | $ 0.04670888 |
| Nov 27, 2021 | $ 0.04634122 | $ 0.04801653 |
| Nov 26, 2021 | $ 0.04513710 | $ 0.05133553 |
| Nov 25, 2021 | $ 0.05006308 | $ 0.05139924 |
| Nov 24, 2021 | $ 0.04905939 | $ 0.05146668 |
| Nov 23, 2021 | $ 0.05121367 | $ 0.05227548 |
| Nov 22, 2021 | $ 0.05104035 | $ 0.05332363 |
| Nov 21, 2021 | $ 0.05327796 | $ 0.05478026 |
| Nov 20, 2021 | $ 0.05348883 | $ 0.05377555 |
| Nov 19, 2021 | $ 0.05103742 | $ 0.05162656 |
| Nov 18, 2021 | $ 0.04827376 | $ 0.05443524 |
| Nov 17, 2021 | $ 0.05377348 | $ 0.05448807 |
| Nov 16, 2021 | $ 0.05380650 | $ 0.05954936 |
| Nov 15, 2021 | $ 0.05940961 | $ 0.06202186 |
| Nov 14, 2021 | $ 0.06156195 | $ 0.06430431 |
| Nov 13, 2021 | $ 0.06333382 | $ 0.06585763 |
| Nov 12, 2021 | $ 0.06263094 | $ 0.07052740 |
| Nov 11, 2021 | $ 0.06718353 | $ 0.06825367 |
| Nov 10, 2021 | $ 0.05489974 | $ 0.06265135 |
| Nov 09, 2021 | $ 0.05631698 | $ 0.05755506 |
| Nov 08, 2021 | $ 0.05523680 | $ 0.05559611 |
| Nov 07, 2021 | $ 0.05415531 | $ 0.05459577 |
| Nov 06, 2021 | $ 0.05289032 | $ 0.05375680 |
| Nov 05, 2021 | $ 0.05333802 | $ 0.05587733 |
| Nov 04, 2021 | $ 0.05501164 | $ 0.05902886 |
| Nov 03, 2021 | $ 0.05458357 | $ 0.05739190 |
| Nov 02, 2021 | $ 0.05734019 | $ 0.06043556 |
| Nov 01, 2021 | $ 0.05473164 | $ 0.05761826 |
| Oct 31, 2021 | $ 0.05750737 | $ 0.07237144 |
| Oct 30, 2021 | $ 0.04988911 | $ 0.05040491 |
| Oct 29, 2021 | $ 0.04712516 | $ 0.04793081 |
| Oct 28, 2021 | $ 0.04608374 | $ 0.04831238 |
| Oct 27, 2021 | $ 0.04459080 | $ 0.05210374 |
| Oct 26, 2021 | $ 0.05091445 | $ 0.05285117 |
| Oct 24, 2021 | $ 0.04879084 | $ 0.05139286 |
| Oct 23, 2021 | $ 0.05139028 | $ 0.05200095 |
| Oct 22, 2021 | $ 0.05138789 | $ 0.05301125 |
| Oct 21, 2021 | $ 0.05250786 | $ 0.05492656 |
| Oct 20, 2021 | $ 0.05090499 | $ 0.05189549 |
| Oct 19, 2021 | $ 0.04840297 | $ 0.05075827 |
| Oct 18, 2021 | $ 0.04856800 | $ 0.05011500 |
| Oct 17, 2021 | $ 0.05003670 | $ 0.05304027 |
| Oct 16, 2021 | $ 0.05050795 | $ 0.05200469 |
| Oct 15, 2021 | $ 0.05005272 | $ 0.05132954 |
| Oct 14, 2021 | $ 0.04887431 | $ 0.05047941 |
| Oct 13, 2021 | $ 0.04868423 | $ 0.04897399 |
| Oct 12, 2021 | $ 0.04792682 | $ 0.04851012 |
| Oct 11, 2021 | $ 0.04822609 | $ 0.05036916 |
| Oct 09, 2021 | $ 0.05156098 | $ 0.05235761 |
| Oct 08, 2021 | $ 0.05044613 | $ 0.05359342 |
| Oct 07, 2021 | $ 0.05296071 | $ 0.05327269 |
| Oct 06, 2021 | $ 0.05167832 | $ 0.05437515 |
| Oct 05, 2021 | $ 0.05398699 | $ 0.05527066 |
| Oct 04, 2021 | $ 0.04789732 | $ 0.04843799 |
| Oct 03, 2021 | $ 0.04840877 | $ 0.04989794 |
| Oct 02, 2021 | $ 0.04920800 | $ 0.05151157 |
| Oct 01, 2021 | $ 0.04886795 | $ 0.04904510 |
| Sep 30, 2021 | $ 0.04472282 | $ 0.04529970 |
| Sep 29, 2021 | $ 0.04280575 | $ 0.04412129 |
| Sep 28, 2021 | $ 0.04171246 | $ 0.04468493 |
| Sep 27, 2021 | $ 0.04327070 | $ 0.04665456 |
| Sep 26, 2021 | $ 0.04489505 | $ 0.04651410 |
| Sep 25, 2021 | $ 0.04642699 | $ 0.04756271 |
| Sep 24, 2021 | $ 0.04706830 | $ 0.05122841 |
| Sep 23, 2021 | $ 0.05087983 | $ 0.05093817 |
| Sep 22, 2021 | $ 0.04995898 | $ 0.04996269 |
| Sep 21, 2021 | $ 0.04388246 | $ 0.04927279 |
| Sep 20, 2021 | $ 0.04703092 | $ 0.05569965 |
| Sep 19, 2021 | $ 0.05559824 | $ 0.05742539 |
| Sep 18, 2021 | $ 0.05664527 | $ 0.05765192 |
| Sep 17, 2021 | $ 0.05535488 | $ 0.05819148 |
| Sep 16, 2021 | $ 0.05765588 | $ 0.06107654 |
| Sep 15, 2021 | $ 0.05937689 | $ 0.05981772 |
| Sep 14, 2021 | $ 0.05771138 | $ 0.05775521 |
| Sep 13, 2021 | $ 0.05538866 | $ 0.05949892 |
| Sep 12, 2021 | $ 0.05921265 | $ 0.06091118 |
| Sep 11, 2021 | $ 0.05800009 | $ 0.06210938 |
| Sep 10, 2021 | $ 0.05647692 | $ 0.06203292 |
| Sep 09, 2021 | $ 0.06054911 | $ 0.06324714 |
| Sep 08, 2021 | $ 0.06157622 | $ 0.06307380 |
| Sep 07, 2021 | $ 0.05990050 | $ 0.07860877 |
| Sep 06, 2021 | $ 0.07857807 | $ 0.07915569 |
| Sep 05, 2021 | $ 0.07122390 | $ 0.07179272 |
| Sep 04, 2021 | $ 0.06878246 | $ 0.06958736 |
| Sep 03, 2021 | $ 0.06673331 | $ 0.06962749 |
| Sep 02, 2021 | $ 0.06635150 | $ 0.06880383 |
| Sep 01, 2021 | $ 0.06734590 | $ 0.06751304 |
| Aug 31, 2021 | $ 0.06512844 | $ 0.08278092 |
| Aug 30, 2021 | $ 0.06399387 | $ 0.06796156 |
| Aug 29, 2021 | $ 0.06374459 | $ 0.06637685 |
| Aug 27, 2021 | $ 0.06692866 | $ 0.06724729 |
| Aug 26, 2021 | $ 0.06351276 | $ 0.07119213 |
| Aug 25, 2021 | $ 0.07061897 | $ 0.07169847 |
| Aug 24, 2021 | $ 0.06933293 | $ 0.07620213 |
| Aug 23, 2021 | $ 0.07494095 | $ 0.07766449 |
| Aug 22, 2021 | $ 0.07359278 | $ 0.07668875 |
| Aug 21, 2021 | $ 0.07455548 | $ 0.07679155 |
| Aug 20, 2021 | $ 0.06909798 | $ 0.06948725 |
| Aug 19, 2021 | $ 0.06490235 | $ 0.06536955 |
| Aug 18, 2021 | $ 0.06369029 | $ 0.06503806 |
| Aug 17, 2021 | $ 0.06211608 | $ 0.07087271 |
| Aug 16, 2021 | $ 0.06805017 | $ 0.07254045 |
| Aug 15, 2021 | $ 0.06956317 | $ 0.06984147 |
| Aug 14, 2021 | $ 0.06892687 | $ 0.07069297 |
| Aug 13, 2021 | $ 0.06989061 | $ 0.07214722 |
| Aug 12, 2021 | $ 0.06011639 | $ 0.06499294 |
| Aug 11, 2021 | $ 0.06228332 | $ 0.06572957 |
| Aug 10, 2021 | $ 0.05835351 | $ 0.05879761 |
| Aug 09, 2021 | $ 0.05682400 | $ 0.05456300 |
| Aug 08, 2021 | $ 0.05229192 | $ 0.05658468 |
| Aug 07, 2021 | $ 0.05648041 | $ 0.05777025 |
| Aug 06, 2021 | $ 0.05422766 | $ 0.05431565 |
| Aug 05, 2021 | $ 0.05194625 | $ 0.05252699 |
| Aug 04, 2021 | $ 0.05175233 | $ 0.05244341 |
| Aug 03, 2021 | $ 0.04894538 | $ 0.05070646 |
| Aug 02, 2021 | $ 0.04991944 | $ 0.05378934 |
| Aug 01, 2021 | $ 0.05164887 | $ 0.05454323 |
| Jul 31, 2021 | $ 0.04596565 | $ 0.04701042 |
| Jul 30, 2021 | $ 0.04546316 | $ 0.04548766 |
| Jul 29, 2021 | $ 0.04412353 | $ 0.04456587 |
| Jul 28, 2021 | $ 0.04298956 | $ 0.04440229 |
| Jul 27, 2021 | $ 0.04389469 | $ 0.04394191 |
| Jul 26, 2021 | $ 0.04229033 | $ 0.04719072 |
| Jul 25, 2021 | $ 0.04501168 | $ 0.04685401 |
| Jul 24, 2021 | $ 0.03969723 | $ 0.04157649 |
| Jul 23, 2021 | $ 0.03783145 | $ 0.03830319 |
| Jul 22, 2021 | $ 0.03711211 | $ 0.03738741 |
| Jul 21, 2021 | $ 0.03649022 | $ 0.03754529 |
| Jul 20, 2021 | $ 0.03381658 | $ 0.03672832 |
| Jul 19, 2021 | $ 0.03621696 | $ 0.03929694 |
| Jul 18, 2021 | $ 0.03914011 | $ 0.04065928 |
| Jul 17, 2021 | $ 0.03807563 | $ 0.03877993 |
| Jul 16, 2021 | $ 0.03750496 | $ 0.03968348 |
| Jul 15, 2021 | $ 0.03837154 | $ 0.04123140 |
| Jul 14, 2021 | $ 0.03923803 | $ 0.04029570 |
| Jul 13, 2021 | $ 0.03851067 | $ 0.04060604 |
| Jul 12, 2021 | $ 0.03989750 | $ 0.04277720 |
| Jul 11, 2021 | $ 0.04161268 | $ 0.04301749 |
| Jul 10, 2021 | $ 0.04073190 | $ 0.04269410 |
| Jul 09, 2021 | $ 0.04189778 | $ 0.04242023 |
| Jul 08, 2021 | $ 0.04081322 | $ 0.04452419 |
| Jul 07, 2021 | $ 0.04423979 | $ 0.04708029 |
| Jul 06, 2021 | $ 0.04425534 | $ 0.04569971 |
| Jul 05, 2021 | $ 0.04340832 | $ 0.04606591 |
| Jul 04, 2021 | $ 0.04569330 | $ 0.04670889 |
| Jul 03, 2021 | $ 0.04526449 | $ 0.04606191 |
| Jul 02, 2021 | $ 0.04472135 | $ 0.04551869 |
| Jul 01, 2021 | $ 0.04503113 | $ 0.04867642 |
| Jun 30, 2021 | $ 0.04854445 | $ 0.04854445 |
| Jun 29, 2021 | $ 0.04729932 | $ 0.04868734 |
| Jun 26, 2021 | $ 0.04176352 | $ 0.04211142 |
| Jun 25, 2021 | $ 0.03975134 | $ 0.04652514 |
| Jun 24, 2021 | $ 0.04449488 | $ 0.04632958 |
| Jun 23, 2021 | $ 0.04378936 | $ 0.04561741 |
| Jun 22, 2021 | $ 0.03892929 | $ 0.04211748 |
| Jun 21, 2021 | $ 0.03797856 | $ 0.05016822 |
| Jun 20, 2021 | $ 0.04967369 | $ 0.05097601 |
| Jun 19, 2021 | $ 0.04917961 | $ 0.05169993 |
| Jun 18, 2021 | $ 0.05063140 | $ 0.05603731 |
| Jun 17, 2021 | $ 0.05576146 | $ 0.05745840 |
| Jun 16, 2021 | $ 0.05533255 | $ 0.05856581 |
| Jun 15, 2021 | $ 0.05800686 | $ 0.06191525 |
| Jun 14, 2021 | $ 0.05891794 | $ 0.05953485 |
| Jun 13, 2021 | $ 0.05795268 | $ 0.05999535 |
| Jun 12, 2021 | $ 0.05336752 | $ 0.06256286 |
| Jun 11, 2021 | $ 0.05776673 | $ 0.06412639 |
| Jun 10, 2021 | $ 0.06000860 | $ 0.06602062 |
| Jun 09, 2021 | $ 0.06593026 | $ 0.06594548 |
| Jun 08, 2021 | $ 0.06171787 | $ 0.06306018 |
| Jun 07, 2021 | $ 0.06046635 | $ 0.07454898 |
| Jun 06, 2021 | $ 0.06575741 | $ 0.06785999 |
| Jun 05, 2021 | $ 0.06470564 | $ 0.07110023 |
| Jun 04, 2021 | $ 0.06755490 | $ 0.07697881 |
| Jun 03, 2021 | $ 0.07697881 | $ 0.07837834 |
| Jun 02, 2021 | $ 0.07206427 | $ 0.07431465 |
| Jun 01, 2021 | $ 0.06594030 | $ 0.07090788 |
| May 31, 2021 | $ 0.06632082 | $ 0.06637498 |
| May 30, 2021 | $ 0.06036118 | $ 0.06404659 |
| May 29, 2021 | $ 0.05894463 | $ 0.06490158 |
| May 28, 2021 | $ 0.06128459 | $ 0.07115983 |
| May 27, 2021 | $ 0.07036441 | $ 0.07858672 |
| May 26, 2021 | $ 0.07853010 | $ 0.07881189 |
| May 25, 2021 | $ 0.06926455 | $ 0.07490836 |
| May 24, 2021 | $ 0.07143271 | $ 0.07316269 |
| May 23, 2021 | $ 0.06237356 | $ 0.07338423 |
| May 22, 2021 | $ 0.07070143 | $ 0.07915800 |
| May 21, 2021 | $ 0.07724106 | $ 0.09394907 |
| May 20, 2021 | $ 0.09024101 | $ 0.10251552 |
| May 19, 2021 | $ 0.07374207 | $ 0.10972378 |
| May 18, 2021 | $ 0.10851794 | $ 0.10909856 |
| May 17, 2021 | $ 0.10097449 | $ 0.11532925 |
| May 16, 2021 | $ 0.11200253 | $ 0.11901692 |
| May 15, 2021 | $ 0.10746793 | $ 0.12115100 |
| May 14, 2021 | $ 0.11960408 | $ 0.12504095 |
| May 13, 2021 | $ 0.11567545 | $ 0.12568892 |
| May 12, 2021 | $ 0.10940956 | $ 0.14211310 |
| May 11, 2021 | $ 0.13245499 | $ 0.13344325 |
| May 10, 2021 | $ 0.12844314 | $ 0.15125451 |
| May 09, 2021 | $ 0.14481949 | $ 0.14817401 |
| May 08, 2021 | $ 0.14725387 | $ 0.15694282 |
| May 07, 2021 | $ 0.14903291 | $ 0.15147882 |
| May 06, 2021 | $ 0.14034801 | $ 0.15393309 |
| May 05, 2021 | $ 0.14492942 | $ 0.15278604 |
| May 04, 2021 | $ 0.13378439 | $ 0.15103904 |
| May 03, 2021 | $ 0.15057827 | $ 0.16082379 |
| May 02, 2021 | $ 0.15736570 | $ 0.16492333 |
| May 01, 2021 | $ 0.15657665 | $ 0.18509541 |
| Apr 30, 2021 | $ 0.15104454 | $ 0.15347348 |
| Apr 29, 2021 | $ 0.12666097 | $ 0.13290041 |
| Apr 28, 2021 | $ 0.12582309 | $ 0.13787778 |
| Apr 27, 2021 | $ 0.13305022 | $ 0.13913430 |
| Apr 26, 2021 | $ 0.12470792 | $ 0.12875605 |
| Apr 25, 2021 | $ 0.10613683 | $ 0.12136194 |
| Apr 24, 2021 | $ 0.10998511 | $ 0.12856641 |
| Apr 23, 2021 | $ 0.12542022 | $ 0.13117919 |
| Apr 22, 2021 | $ 0.12716849 | $ 0.16976345 |
| Apr 21, 2021 | $ 0.15265548 | $ 0.17375520 |
| Apr 20, 2021 | $ 0.12914495 | $ 0.13909201 |
| Apr 19, 2021 | $ 0.13389389 | $ 0.15776460 |
| Apr 18, 2021 | $ 0.13331333 | $ 0.14949335 |
| Apr 17, 2021 | $ 0.14921172 | $ 0.16397816 |
| Apr 16, 2021 | $ 0.11224332 | $ 0.12403580 |
| Apr 15, 2021 | $ 0.10230944 | $ 0.11555861 |
| Apr 14, 2021 | $ 0.10347023 | $ 0.11171260 |
| Apr 13, 2021 | $ 0.08267879 | $ 0.08655450 |
| Apr 12, 2021 | $ 0.08355781 | $ 0.08847910 |
| Apr 11, 2021 | $ 0.08801264 | $ 0.09125959 |
| Apr 10, 2021 | $ 0.08576659 | $ 0.08882204 |
| Apr 09, 2021 | $ 0.08736783 | $ 0.08798024 |
| Apr 08, 2021 | $ 0.08555794 | $ 0.08674836 |
| Apr 07, 2021 | $ 0.08076843 | $ 0.08808512 |
| Apr 06, 2021 | $ 0.08615126 | $ 0.09197608 |
| Apr 05, 2021 | $ 0.08865575 | $ 0.09573402 |
| Apr 04, 2021 | $ 0.09152414 | $ 0.09293343 |
| Apr 03, 2021 | $ 0.07929144 | $ 0.08863156 |
| Apr 02, 2021 | $ 0.08046939 | $ 0.08144339 |
| Apr 01, 2021 | $ 0.08075763 | $ 0.08477701 |
| Mar 31, 2021 | $ 0.07410113 | $ 0.07511011 |
| Mar 30, 2021 | $ 0.07077374 | $ 0.07412689 |
| Mar 29, 2021 | $ 0.07398543 | $ 0.07451757 |
| Mar 28, 2021 | $ 0.06971506 | $ 0.07093640 |
| Mar 27, 2021 | $ 0.06647952 | $ 0.06789382 |
| Mar 26, 2021 | $ 0.06717401 | $ 0.06820979 |
| Mar 25, 2021 | $ 0.06062057 | $ 0.06749443 |
| Mar 24, 2021 | $ 0.06493890 | $ 0.07350502 |
| Mar 23, 2021 | $ 0.06476363 | $ 0.06923975 |
| Mar 22, 2021 | $ 0.06712635 | $ 0.07509558 |
| Mar 21, 2021 | $ 0.07057361 | $ 0.07424735 |
| Mar 20, 2021 | $ 0.07145084 | $ 0.07986748 |
| Mar 19, 2021 | $ 0.07667305 | $ 0.07792308 |
| Mar 18, 2021 | $ 0.06802687 | $ 0.07463694 |
| Mar 17, 2021 | $ 0.06950765 | $ 0.07154344 |
| Mar 16, 2021 | $ 0.06658325 | $ 0.06826484 |
| Mar 15, 2021 | $ 0.06179828 | $ 0.06478762 |
| Mar 14, 2021 | $ 0.05845628 | $ 0.06324753 |
| Mar 13, 2021 | $ 0.06243499 | $ 0.06429359 |
| Mar 12, 2021 | $ 0.06126572 | $ 0.06424728 |
| Mar 11, 2021 | $ 0.06416422 | $ 0.06601009 |
| Mar 10, 2021 | $ 0.05649526 | $ 0.05967638 |
| Mar 09, 2021 | $ 0.05930593 | $ 0.05987484 |
| Mar 08, 2021 | $ 0.05497045 | $ 0.05606418 |
| Mar 07, 2021 | $ 0.05512904 | $ 0.05587423 |
| Mar 06, 2021 | $ 0.05328358 | $ 0.05550409 |
| Mar 05, 2021 | $ 0.05466037 | $ 0.06213884 |
| Mar 04, 2021 | $ 0.05809039 | $ 0.06221769 |
| Mar 03, 2021 | $ 0.05799184 | $ 0.06038646 |
| Mar 02, 2021 | $ 0.05716986 | $ 0.06125366 |
| Mar 01, 2021 | $ 0.05904212 | $ 0.05923061 |
| Feb 28, 2021 | $ 0.05066004 | $ 0.05396882 |
| Feb 27, 2021 | $ 0.05356086 | $ 0.05747562 |
| Feb 26, 2021 | $ 0.05329986 | $ 0.05774059 |
| Feb 25, 2021 | $ 0.05496790 | $ 0.06465669 |
| Feb 24, 2021 | $ 0.05917972 | $ 0.06406826 |
| Feb 23, 2021 | $ 0.05623781 | $ 0.06987301 |
| Feb 22, 2021 | $ 0.06985443 | $ 0.07822448 |
| Feb 21, 2021 | $ 0.07816729 | $ 0.08119784 |
| Feb 20, 2021 | $ 0.08006927 | $ 0.08968871 |
| Feb 19, 2021 | $ 0.08333029 | $ 0.08703105 |
| Feb 18, 2021 | $ 0.07585574 | $ 0.08172759 |
| Feb 17, 2021 | $ 0.07976564 | $ 0.08410467 |
| Feb 16, 2021 | $ 0.07230647 | $ 0.08242920 |
| Feb 15, 2021 | $ 0.07862776 | $ 0.08371526 |
| Feb 14, 2021 | $ 0.05984982 | $ 0.06514369 |
| Feb 13, 2021 | $ 0.06372323 | $ 0.06911811 |
| Feb 12, 2021 | $ 0.06830985 | $ 0.06902367 |
| Feb 11, 2021 | $ 0.05329111 | $ 0.05408467 |
| Feb 10, 2021 | $ 0.04891876 | $ 0.05284066 |
| Feb 09, 2021 | $ 0.05164630 | $ 0.05489674 |
| Feb 08, 2021 | $ 0.05111339 | $ 0.05484739 |
| Feb 07, 2021 | $ 0.03500398 | $ 0.03711063 |
| Feb 06, 2021 | $ 0.03614270 | $ 0.03892883 |
| Feb 05, 2021 | $ 0.03868926 | $ 0.03912766 |
| Feb 04, 2021 | $ 0.03107509 | $ 0.03282920 |
| Feb 03, 2021 | $ 0.03240337 | $ 0.03343763 |
| Feb 02, 2021 | $ 0.03091022 | $ 0.03141293 |
| Feb 01, 2021 | $ 0.02884775 | $ 0.02922923 |
| Jan 31, 2021 | $ 0.02816317 | $ 0.02926799 |
| Jan 30, 2021 | $ 0.02847428 | $ 0.03193140 |
| Jan 29, 2021 | $ 0.02949301 | $ 0.03361896 |
| Jan 28, 2021 | $ 0.02607468 | $ 0.02751261 |
| Jan 27, 2021 | $ 0.02220803 | $ 0.02410038 |
| Jan 26, 2021 | $ 0.02407380 | $ 0.02500008 |
| Jan 25, 2021 | $ 0.02453252 | $ 0.02624256 |
| Jan 24, 2021 | $ 0.02517431 | $ 0.02600527 |
| Jan 23, 2021 | $ 0.02472689 | $ 0.02522684 |
| Jan 22, 2021 | $ 0.02456583 | $ 0.02461591 |
| Jan 21, 2021 | $ 0.02343079 | $ 0.02742174 |
| Jan 20, 2021 | $ 0.02661842 | $ 0.02710478 |
| Jan 19, 2021 | $ 0.02661784 | $ 0.02799433 |
| Jan 18, 2021 | $ 0.02711272 | $ 0.02786376 |
| Jan 17, 2021 | $ 0.02615602 | $ 0.02756273 |
| Jan 16, 2021 | $ 0.02702909 | $ 0.02861112 |
| Jan 15, 2021 | $ 0.02725775 | $ 0.02782622 |
| Jan 14, 2021 | $ 0.02744196 | $ 0.02848679 |
| Jan 13, 2021 | $ 0.02765331 | $ 0.02784295 |
| Jan 12, 2021 | $ 0.02520316 | $ 0.02776764 |
| Jan 11, 2021 | $ 0.02592796 | $ 0.03019286 |
| Jan 10, 2021 | $ 0.02982130 | $ 0.03289119 |
| Jan 09, 2021 | $ 0.03138553 | $ 0.03303648 |
| Jan 08, 2021 | $ 0.03045840 | $ 0.03240264 |
| Jan 07, 2021 | $ 0.03157719 | $ 0.03271448 |
| Jan 06, 2021 | $ 0.02948077 | $ 0.03021070 |
| Jan 05, 2021 | $ 0.02788972 | $ 0.02935301 |
| Jan 04, 2021 | $ 0.02818522 | $ 0.03239365 |
| Jan 03, 2021 | $ 0.03235233 | $ 0.03392637 |
| Jan 02, 2021 | $ 0.02834580 | $ 0.03077372 |
| Jan 01, 2021 | $ 0.02645082 | $ 0.02683143 |
| Dec 31, 2020 | $ 0.02492415 | $ 0.02549665 |
| Dec 30, 2020 | $ 0.02513788 | $ 0.02895161 |
| Dec 29, 2020 | $ 0.02517704 | $ 0.02558931 |
| Dec 28, 2020 | $ 0.02542236 | $ 0.02785283 |
| Dec 27, 2020 | $ 0.02650889 | $ 0.03217495 |
| Dec 26, 2020 | $ 0.02565081 | $ 0.02852633 |
| Dec 25, 2020 | $ 0.02023571 | $ 0.02133493 |
| Dec 24, 2020 | $ 0.01993099 | $ 0.02042369 |
| Dec 23, 2020 | $ 0.01860025 | $ 0.02210482 |
| Dec 22, 2020 | $ 0.02192787 | $ 0.02235511 |
| Dec 21, 2020 | $ 0.02113851 | $ 0.02230451 |
| Dec 20, 2020 | $ 0.02206867 | $ 0.02325719 |
| Dec 19, 2020 | $ 0.02290069 | $ 0.02376178 |
| Dec 18, 2020 | $ 0.02175799 | $ 0.02192862 |
| Dec 17, 2020 | $ 0.02145580 | $ 0.02297281 |
| Dec 16, 2020 | $ 0.02158411 | $ 0.02217533 |
| Dec 15, 2020 | $ 0.01983237 | $ 0.02043523 |
| Dec 14, 2020 | $ 0.01966607 | $ 0.02002799 |
| Dec 13, 2020 | $ 0.01993216 | $ 0.02055769 |
| Dec 12, 2020 | $ 0.01993392 | $ 0.02012002 |
| Dec 11, 2020 | $ 0.01930410 | $ 0.01997992 |
| Dec 10, 2020 | $ 0.01971381 | $ 0.02063247 |
| Dec 09, 2020 | $ 0.02022482 | $ 0.02055986 |
| Dec 08, 2020 | $ 0.01960841 | $ 0.02136182 |
| Dec 07, 2020 | $ 0.02129844 | $ 0.02208714 |
| Dec 06, 2020 | $ 0.02171733 | $ 0.02236893 |
| Dec 05, 2020 | $ 0.02203511 | $ 0.02263149 |
| Dec 04, 2020 | $ 0.02127619 | $ 0.02379646 |
| Dec 03, 2020 | $ 0.02314795 | $ 0.02401500 |
| Dec 02, 2020 | $ 0.02346800 | $ 0.02389600 |
| Dec 01, 2020 | $ 0.02273200 | $ 0.02351700 |
| Nov 30, 2020 | $ 0.02383857 | $ 0.02457147 |
| Nov 29, 2020 | $ 0.02383617 | $ 0.02411297 |
| Nov 28, 2020 | $ 0.02270517 | $ 0.02334773 |
| Nov 27, 2020 | $ 0.02177961 | $ 0.02285572 |
| Nov 26, 2020 | $ 0.02284400 | $ 0.02622200 |
| Nov 25, 2020 | $ 0.02622153 | $ 0.02992711 |
| Nov 24, 2020 | $ 0.02567652 | $ 0.02615443 |
| Nov 23, 2020 | $ 0.02354614 | $ 0.02389992 |
| Nov 22, 2020 | $ 0.02192986 | $ 0.02320804 |
| Nov 21, 2020 | $ 0.02318772 | $ 0.02369756 |
| Nov 20, 2020 | $ 0.02092962 | $ 0.02180054 |
| Nov 19, 2020 | $ 0.02084959 | $ 0.02188532 |
| Nov 18, 2020 | $ 0.02134571 | $ 0.02264803 |
| Nov 17, 2020 | $ 0.02049561 | $ 0.02190177 |
| Nov 16, 2020 | $ 0.01888375 | $ 0.01913254 |
| Nov 15, 2020 | $ 0.01835300 | $ 0.01924200 |
| Nov 14, 2020 | $ 0.01896685 | $ 0.01976022 |
| Nov 13, 2020 | $ 0.01959936 | $ 0.01978088 |
| Nov 12, 2020 | $ 0.01939721 | $ 0.01984227 |
| Nov 11, 2020 | $ 0.01963624 | $ 0.02036717 |
| Nov 10, 2020 | $ 0.02005958 | $ 0.02122160 |
| Nov 09, 2020 | $ 0.02069874 | $ 0.02168687 |
| Nov 08, 2020 | $ 0.02106114 | $ 0.02171597 |
| Nov 07, 2020 | $ 0.02018820 | $ 0.02207055 |
| Nov 06, 2020 | $ 0.02136643 | $ 0.02139228 |
| Nov 05, 2020 | $ 0.01965156 | $ 0.01996672 |
| Nov 04, 2020 | $ 0.01939259 | $ 0.01960759 |
| Nov 03, 2020 | $ 0.01864828 | $ 0.01996609 |
| Nov 02, 2020 | $ 0.01995450 | $ 0.02059909 |
| Nov 01, 2020 | $ 0.02035803 | $ 0.02050918 |
| Oct 31, 2020 | $ 0.01974189 | $ 0.02004859 |
| Oct 30, 2020 | $ 0.01980589 | $ 0.02045370 |
| Oct 29, 2020 | $ 0.02018863 | $ 0.02260407 |
| Oct 28, 2020 | $ 0.02125927 | $ 0.02195503 |
| Oct 27, 2020 | $ 0.01942816 | $ 0.02082233 |
| Oct 26, 2020 | $ 0.02039569 | $ 0.02134918 |
| Oct 25, 2020 | $ 0.02125436 | $ 0.02170861 |
| Oct 24, 2020 | $ 0.02152179 | $ 0.02199808 |
| Oct 23, 2020 | $ 0.02187270 | $ 0.02311900 |
| Oct 22, 2020 | $ 0.02311783 | $ 0.02342630 |
| Oct 21, 2020 | $ 0.02140958 | $ 0.02208731 |
| Oct 20, 2020 | $ 0.02145818 | $ 0.02289702 |
| Oct 19, 2020 | $ 0.02269139 | $ 0.02332603 |
| Oct 18, 2020 | $ 0.02289229 | $ 0.02333049 |
| Oct 17, 2020 | $ 0.02296455 | $ 0.02356625 |
| Oct 16, 2020 | $ 0.02344798 | $ 0.02493159 |
| Oct 15, 2020 | $ 0.02403759 | $ 0.02443063 |
| Oct 14, 2020 | $ 0.02388337 | $ 0.02440177 |
| Oct 13, 2020 | $ 0.02422945 | $ 0.02518154 |
| Oct 12, 2020 | $ 0.02516001 | $ 0.02563182 |
| Oct 11, 2020 | $ 0.02513669 | $ 0.02538708 |
| Oct 10, 2020 | $ 0.02520399 | $ 0.02602255 |
| Oct 09, 2020 | $ 0.02500059 | $ 0.02562207 |
| Oct 08, 2020 | $ 0.02460191 | $ 0.02507593 |
| Oct 07, 2020 | $ 0.02402341 | $ 0.02442699 |
| Oct 06, 2020 | $ 0.02408358 | $ 0.02576933 |
| Oct 05, 2020 | $ 0.02569061 | $ 0.02657966 |
| Oct 04, 2020 | $ 0.02639093 | $ 0.02685716 |
| Oct 03, 2020 | $ 0.02586124 | $ 0.02593282 |
| Oct 02, 2020 | $ 0.02560485 | $ 0.02770875 |
| Oct 01, 2020 | $ 0.02656541 | $ 0.02891476 |
| Sep 30, 2020 | $ 0.02652848 | $ 0.02691564 |
| Sep 29, 2020 | $ 0.02462322 | $ 0.02505388 |
| Sep 28, 2020 | $ 0.02471945 | $ 0.02587214 |
| Sep 27, 2020 | $ 0.02404893 | $ 0.02450977 |
| Sep 26, 2020 | $ 0.02427715 | $ 0.02568426 |
| Sep 25, 2020 | $ 0.02493710 | $ 0.02515822 |
| Sep 24, 2020 | $ 0.02493297 | $ 0.02538027 |
| Sep 23, 2020 | $ 0.02388620 | $ 0.02916225 |
| Sep 22, 2020 | $ 0.02793905 | $ 0.02839633 |
| Sep 21, 2020 | $ 0.02720785 | $ 0.03184543 |
| Sep 20, 2020 | $ 0.02950726 | $ 0.02954016 |
| Sep 19, 2020 | $ 0.02671957 | $ 0.02711516 |
| Sep 18, 2020 | $ 0.02341613 | $ 0.02442166 |
| Sep 17, 2020 | $ 0.02419389 | $ 0.02614240 |
| Sep 16, 2020 | $ 0.02585767 | $ 0.02587349 |
| Sep 15, 2020 | $ 0.02104170 | $ 0.02208549 |
| Sep 14, 2020 | $ 0.02168461 | $ 0.02224311 |
| Sep 13, 2020 | $ 0.02109274 | $ 0.02275599 |
| Sep 12, 2020 | $ 0.02258701 | $ 0.02293889 |
| Sep 11, 2020 | $ 0.02258162 | $ 0.02306081 |
| Sep 10, 2020 | $ 0.02288971 | $ 0.02356374 |
| Sep 09, 2020 | $ 0.02160364 | $ 0.02244370 |
| Sep 08, 2020 | $ 0.02168317 | $ 0.02203683 |
| Sep 07, 2020 | $ 0.02148443 | $ 0.02239199 |
| Sep 06, 2020 | $ 0.02217606 | $ 0.02292026 |
| Sep 05, 2020 | $ 0.02127113 | $ 0.02442854 |
| Sep 04, 2020 | $ 0.02431150 | $ 0.02704496 |
| Sep 03, 2020 | $ 0.02312860 | $ 0.02795791 |
| Sep 02, 2020 | $ 0.02509531 | $ 0.02616301 |
| Sep 01, 2020 | $ 0.02611977 | $ 0.02717473 |
| Aug 31, 2020 | $ 0.02670853 | $ 0.02729010 |
| Aug 30, 2020 | $ 0.02672263 | $ 0.02766309 |
| Aug 29, 2020 | $ 0.02745904 | $ 0.02778300 |
| Aug 28, 2020 | $ 0.02735912 | $ 0.02839613 |
| Aug 27, 2020 | $ 0.02697534 | $ 0.02869872 |
| Aug 26, 2020 | $ 0.02857848 | $ 0.02967705 |
| Aug 25, 2020 | $ 0.02926061 | $ 0.03165756 |
| Aug 24, 2020 | $ 0.03083011 | $ 0.03145102 |
| Aug 23, 2020 | $ 0.02879699 | $ 0.03017466 |
| Aug 22, 2020 | $ 0.03001698 | $ 0.03038733 |
| Aug 21, 2020 | $ 0.02974906 | $ 0.03235220 |
| Aug 20, 2020 | $ 0.03204498 | $ 0.03291441 |
| Aug 19, 2020 | $ 0.03139918 | $ 0.03370049 |
| Aug 18, 2020 | $ 0.03326388 | $ 0.03497731 |
| Aug 17, 2020 | $ 0.03456321 | $ 0.03703127 |
| Aug 16, 2020 | $ 0.03678532 | $ 0.03679144 |
| Aug 15, 2020 | $ 0.03534701 | $ 0.03776037 |
| Aug 14, 2020 | $ 0.03437331 | $ 0.03485804 |
| Aug 13, 2020 | $ 0.03135280 | $ 0.03210104 |
| Aug 12, 2020 | $ 0.03194123 | $ 0.03201205 |
| Aug 11, 2020 | $ 0.03030465 | $ 0.03204922 |
| Aug 10, 2020 | $ 0.03200437 | $ 0.03200708 |
| Aug 09, 2020 | $ 0.02921929 | $ 0.03028785 |
| Aug 08, 2020 | $ 0.02882717 | $ 0.02889204 |
| Aug 07, 2020 | $ 0.02738553 | $ 0.02819109 |
| Aug 06, 2020 | $ 0.02743277 | $ 0.02755120 |
| Aug 05, 2020 | $ 0.02621054 | $ 0.02643583 |
| Aug 04, 2020 | $ 0.02608746 | $ 0.02680414 |
| Aug 03, 2020 | $ 0.02629875 | $ 0.02702356 |
| Aug 02, 2020 | $ 0.02512262 | $ 0.02705238 |
| Aug 01, 2020 | $ 0.02705724 | $ 0.02760469 |
| Jul 31, 2020 | $ 0.02441407 | $ 0.02530694 |
| Jul 29, 2020 | $ 0.02334792 | $ 0.02478612 |
| Jul 28, 2020 | $ 0.02383535 | $ 0.02395546 |
| Jul 27, 2020 | $ 0.02330671 | $ 0.02615989 |
| Jul 26, 2020 | $ 0.02416612 | $ 0.02558513 |
| Jul 25, 2020 | $ 0.02525491 | $ 0.02552757 |
| Jul 24, 2020 | $ 0.02428861 | $ 0.02617359 |
| Jul 23, 2020 | $ 0.02491916 | $ 0.02648011 |
| Jul 22, 2020 | $ 0.02195105 | $ 0.02205261 |
| Jul 21, 2020 | $ 0.02067723 | $ 0.02122839 |
| Jul 20, 2020 | $ 0.02110058 | $ 0.02142834 |
| Jul 19, 2020 | $ 0.01982281 | $ 0.02039675 |
| Jul 18, 2020 | $ 0.02029718 | $ 0.02080858 |
| Jul 17, 2020 | $ 0.02079501 | $ 0.02121190 |
| Jul 16, 2020 | $ 0.01975210 | $ 0.02073478 |
| Jul 15, 2020 | $ 0.02041370 | $ 0.02173781 |
| Jul 14, 2020 | $ 0.02111908 | $ 0.02153399 |
| Jul 13, 2020 | $ 0.02145080 | $ 0.02263947 |
| Jul 12, 2020 | $ 0.02196552 | $ 0.02256219 |
| Jul 11, 2020 | $ 0.02107633 | $ 0.02146774 |
| Jul 10, 2020 | $ 0.02118692 | $ 0.02169780 |
| Jul 09, 2020 | $ 0.02125675 | $ 0.02248343 |
| Jul 08, 2020 | $ 0.02238214 | $ 0.02310513 |
| Jul 07, 2020 | $ 0.02196194 | $ 0.02295998 |
| Jul 06, 2020 | $ 0.02104129 | $ 0.02107569 |
| Jul 05, 2020 | $ 0.01956003 | $ 0.02033206 |
| Jul 04, 2020 | $ 0.02023956 | $ 0.02075199 |
| Jul 03, 2020 | $ 0.02015195 | $ 0.02030813 |
| Jul 02, 2020 | $ 0.02002399 | $ 0.02056963 |
| Jul 01, 2020 | $ 0.02026000 | $ 0.02086037 |
| Jun 30, 2020 | $ 0.02086037 | $ 0.02130103 |
| Jun 29, 2020 | $ 0.02114402 | $ 0.02133649 |
| Jun 28, 2020 | $ 0.01981970 | $ 0.02005199 |
| Jun 27, 2020 | $ 0.01803599 | $ 0.01887918 |
| Jun 26, 2020 | $ 0.01861286 | $ 0.01933706 |
| Jun 25, 2020 | $ 0.01925058 | $ 0.02018180 |
| Jun 24, 2020 | $ 0.01888643 | $ 0.02095993 |
| Jun 23, 2020 | $ 0.02032514 | $ 0.02293204 |
| Jun 22, 2020 | $ 0.02094255 | $ 0.02446752 |
| Jun 21, 2020 | $ 0.01711537 | $ 0.01755697 |
| Jun 20, 2020 | $ 0.01714496 | $ 0.01753474 |
| Jun 19, 2020 | $ 0.01666852 | $ 0.01784612 |
| Jun 18, 2020 | $ 0.01708327 | $ 0.01934225 |
| Jun 17, 2020 | $ 0.01855034 | $ 0.02124023 |
| Jun 16, 2020 | $ 0.02068512 | $ 0.02264362 |
| Jun 14, 2020 | $ 0.02149146 | $ 0.02212138 |
| Jun 13, 2020 | $ 0.02121633 | $ 0.02385785 |
| Jun 12, 2020 | $ 0.02378225 | $ 0.02378225 |
| Jun 11, 2020 | $ 0.01995829 | $ 0.02087057 |
| Jun 10, 2020 | $ 0.01958095 | $ 0.01967694 |
| Jun 09, 2020 | $ 0.01643546 | $ 0.01738829 |
| Jun 08, 2020 | $ 0.01720028 | $ 0.01727295 |
| Jun 07, 2020 | $ 0.01716742 | $ 0.01730780 |
| Jun 06, 2020 | $ 0.01721940 | $ 0.01784215 |
| Jun 05, 2020 | $ 0.01742458 | $ 0.01798897 |
| Jun 04, 2020 | $ 0.01792583 | $ 0.01802143 |
| Jun 03, 2020 | $ 0.01778665 | $ 0.01806462 |
| Jun 02, 2020 | $ 0.01801207 | $ 0.01868693 |
| Jun 01, 2020 | $ 0.01825086 | $ 0.01848557 |
| May 31, 2020 | $ 0.01709855 | $ 0.01792050 |
| May 30, 2020 | $ 0.01775085 | $ 0.01830123 |
| May 29, 2020 | $ 0.01706041 | $ 0.01879658 |
| May 28, 2020 | $ 0.01877457 | $ 0.01877457 |
| May 27, 2020 | $ 0.01812788 | $ 0.01876474 |
| May 26, 2020 | $ 0.01859968 | $ 0.01967170 |
| May 25, 2020 | $ 0.01925473 | $ 0.01943121 |
| May 24, 2020 | $ 0.01819140 | $ 0.02115932 |
| May 23, 2020 | $ 0.01839948 | $ 0.01908242 |
| May 22, 2020 | $ 0.01854701 | $ 0.01924107 |
| May 21, 2020 | $ 0.01387659 | $ 0.01611821 |
| May 20, 2020 | $ 0.01589329 | $ 0.01830391 |
| May 19, 2020 | $ 0.01780741 | $ 0.01970799 |
| May 18, 2020 | $ 0.01819041 | $ 0.02025716 |
| May 17, 2020 | $ 0.01934937 | $ 0.02117606 |
| May 16, 2020 | $ 0.02104083 | $ 0.02215878 |
| May 15, 2020 | $ 0.02114771 | $ 0.02195011 |
| May 14, 2020 | $ 0.02174548 | $ 0.02267494 |
| May 13, 2020 | $ 0.02209578 | $ 0.02334067 |
| May 12, 2020 | $ 0.02092451 | $ 0.02181206 |
| May 11, 2020 | $ 0.01751796 | $ 0.01983511 |
| May 10, 2020 | $ 0.01872651 | $ 0.02145708 |
| May 09, 2020 | $ 0.02138737 | $ 0.02303339 |
| May 08, 2020 | $ 0.02188742 | $ 0.02477485 |
| May 07, 2020 | $ 0.02439449 | $ 0.02572640 |
| May 06, 2020 | $ 0.02280477 | $ 0.02664601 |
| May 05, 2020 | $ 0.02358244 | $ 0.02415801 |
| May 04, 2020 | $ 0.01912051 | $ 0.01928731 |
| May 03, 2020 | $ 0.01907060 | $ 0.01951816 |
| May 02, 2020 | $ 0.01895779 | $ 0.01912515 |
| May 01, 2020 | $ 0.01617031 | $ 0.01628691 |
| Apr 30, 2020 | $ 0.01512546 | $ 0.01605661 |
| Apr 29, 2020 | $ 0.01485036 | $ 0.01618630 |
| Apr 28, 2020 | $ 0.01189513 | $ 0.01318029 |
| Apr 27, 2020 | $ 0.01114397 | $ 0.01433779 |
| Apr 26, 2020 | $ 0.01433335 | $ 0.01646539 |
| Apr 25, 2020 | $ 0.01638973 | $ 0.01646448 |
| Apr 24, 2020 | $ 0.01247243 | $ 0.01339992 |
| Apr 23, 2020 | $ 0.01070959 | $ 0.01107448 |
| Apr 22, 2020 | $ 0.00899892 | $ 0.00905602 |
| Apr 21, 2020 | $ 0.00762154 | $ 0.00766389 |
| Apr 20, 2020 | $ 0.00692269 | $ 0.00806210 |
| Apr 19, 2020 | $ 0.00778671 | $ 0.00798757 |
| Apr 18, 2020 | $ 0.00785174 | $ 0.00806595 |
| Apr 17, 2020 | $ 0.00655875 | $ 0.00666732 |
| Apr 16, 2020 | $ 0.00619606 | $ 0.00631888 |
| Apr 15, 2020 | $ 0.00491571 | $ 0.00542126 |
| Apr 14, 2020 | $ 0.00530688 | $ 0.00564390 |
| Apr 13, 2020 | $ 0.00563289 | $ 0.00618429 |
| Apr 12, 2020 | $ 0.00616188 | $ 0.00653901 |
| Apr 11, 2020 | $ 0.00614801 | $ 0.00647080 |
| Apr 10, 2020 | $ 0.00599116 | $ 0.00674482 |
| Apr 09, 2020 | $ 0.00664417 | $ 0.00688175 |
| Apr 08, 2020 | $ 0.00648491 | $ 0.00650814 |
| Apr 07, 2020 | $ 0.00619860 | $ 0.00670046 |
| Apr 06, 2020 | $ 0.00646740 | $ 0.00646805 |
| Apr 05, 2020 | $ 0.00523215 | $ 0.00558118 |
| Apr 04, 2020 | $ 0.00544034 | $ 0.00560010 |
| Apr 03, 2020 | $ 0.00506379 | $ 0.00510681 |
| Apr 02, 2020 | $ 0.00483967 | $ 0.00539433 |
| Apr 01, 2020 | $ 0.00480147 | $ 0.00487619 |
| Mar 31, 2020 | $ 0.00451508 | $ 0.00461180 |
| Mar 29, 2020 | $ 0.00413109 | $ 0.00423282 |
| Mar 28, 2020 | $ 0.00420148 | $ 0.00452339 |
| Mar 27, 2020 | $ 0.00428445 | $ 0.00442546 |
| Mar 26, 2020 | $ 0.00413680 | $ 0.00429861 |
| Mar 25, 2020 | $ 0.00388751 | $ 0.00416891 |
| Mar 24, 2020 | $ 0.00359449 | $ 0.00376421 |
| Mar 23, 2020 | $ 0.00351575 | $ 0.00357735 |
| Mar 22, 2020 | $ 0.00315899 | $ 0.00385448 |
| Mar 21, 2020 | $ 0.00359762 | $ 0.00404331 |
| Mar 20, 2020 | $ 0.00354404 | $ 0.00432824 |
| Mar 19, 2020 | $ 0.00396622 | $ 0.00419459 |
| Mar 18, 2020 | $ 0.00320384 | $ 0.00321336 |
| Mar 17, 2020 | $ 0.00316070 | $ 0.00334642 |
| Mar 16, 2020 | $ 0.00308107 | $ 0.00338795 |
| Mar 15, 2020 | $ 0.00338774 | $ 0.00376011 |
| Mar 14, 2020 | $ 0.00343273 | $ 0.00378296 |
| Mar 13, 2020 | $ 0.00376785 | $ 0.00395031 |
| Mar 12, 2020 | $ 0.00305222 | $ 0.00535783 |
| Mar 11, 2020 | $ 0.00525833 | $ 0.00543220 |
| Mar 10, 2020 | $ 0.00537923 | $ 0.00555156 |
| Mar 09, 2020 | $ 0.00532566 | $ 0.00549429 |
| Mar 08, 2020 | $ 0.00540671 | $ 0.00599323 |
| Mar 07, 2020 | $ 0.00589426 | $ 0.00631827 |
| Mar 06, 2020 | $ 0.00615046 | $ 0.00646236 |
| Mar 05, 2020 | $ 0.00635824 | $ 0.00649655 |
| Mar 04, 2020 | $ 0.00606556 | $ 0.00624669 |
| Mar 03, 2020 | $ 0.00588695 | $ 0.00607859 |
| Mar 02, 2020 | $ 0.00599525 | $ 0.00608568 |
| Mar 01, 2020 | $ 0.00549028 | $ 0.00586702 |
| Feb 29, 2020 | $ 0.00574840 | $ 0.00597066 |
| Feb 28, 2020 | $ 0.00576981 | $ 0.00613938 |
| Feb 27, 2020 | $ 0.00592106 | $ 0.00622955 |
| Feb 26, 2020 | $ 0.00590177 | $ 0.00638461 |
| Feb 25, 2020 | $ 0.00634741 | $ 0.00682361 |
| Feb 24, 2020 | $ 0.00668291 | $ 0.00721826 |
| Feb 23, 2020 | $ 0.00709467 | $ 0.00726520 |
| Feb 22, 2020 | $ 0.00698863 | $ 0.00708322 |
| Feb 21, 2020 | $ 0.00689589 | $ 0.00701018 |
| Feb 20, 2020 | $ 0.00664095 | $ 0.00704995 |
| Feb 19, 2020 | $ 0.00702056 | $ 0.00781591 |
| Feb 18, 2020 | $ 0.00774096 | $ 0.00778891 |
| Feb 17, 2020 | $ 0.00747466 | $ 0.00806368 |
| Feb 16, 2020 | $ 0.00794798 | $ 0.00847134 |
| Feb 15, 2020 | $ 0.00802939 | $ 0.00860792 |
| Feb 14, 2020 | $ 0.00808810 | $ 0.00831059 |
| Feb 13, 2020 | $ 0.00809082 | $ 0.00829233 |
| Feb 12, 2020 | $ 0.00807567 | $ 0.00844652 |
| Feb 11, 2020 | $ 0.00780318 | $ 0.00792132 |
| Feb 10, 2020 | $ 0.00729620 | $ 0.00759953 |
| Feb 09, 2020 | $ 0.00741931 | $ 0.00752525 |
| Feb 08, 2020 | $ 0.00732867 | $ 0.00734150 |
| Feb 07, 2020 | $ 0.00716581 | $ 0.00735673 |
| Feb 06, 2020 | $ 0.00703148 | $ 0.00729232 |
| Feb 05, 2020 | $ 0.00702283 | $ 0.00706158 |
| Feb 04, 2020 | $ 0.00643159 | $ 0.00646259 |
| Feb 03, 2020 | $ 0.00632295 | $ 0.00670313 |
| Feb 02, 2020 | $ 0.00644495 | $ 0.00670968 |
| Feb 01, 2020 | $ 0.00638686 | $ 0.00648743 |
| Jan 31, 2020 | $ 0.00616914 | $ 0.00638304 |
| Jan 30, 2020 | $ 0.00637330 | $ 0.00646175 |
| Jan 29, 2020 | $ 0.00641480 | $ 0.00678323 |
| Jan 28, 2020 | $ 0.00657274 | $ 0.00661706 |
| Jan 27, 2020 | $ 0.00632679 | $ 0.00656687 |
| Jan 26, 2020 | $ 0.00637496 | $ 0.00646909 |
| Jan 25, 2020 | $ 0.00635384 | $ 0.00659457 |
| Jan 24, 2020 | $ 0.00659250 | $ 0.00665095 |
| Jan 23, 2020 | $ 0.00647631 | $ 0.00677729 |
| Jan 22, 2020 | $ 0.00677585 | $ 0.00690571 |
| Jan 21, 2020 | $ 0.00681673 | $ 0.00693128 |
| Jan 20, 2020 | $ 0.00674597 | $ 0.00696724 |
| Jan 17, 2020 | $ 0.00694867 | $ 0.00740228 |
| Jan 16, 2020 | $ 0.00705527 | $ 0.00706140 |
| Jan 15, 2020 | $ 0.00670659 | $ 0.00682744 |
| Jan 14, 2020 | $ 0.00635807 | $ 0.00655471 |
| Jan 13, 2020 | $ 0.00576891 | $ 0.00593756 |
| Jan 12, 2020 | $ 0.00581451 | $ 0.00583722 |
| Jan 11, 2020 | $ 0.00562902 | $ 0.00589354 |
| Jan 10, 2020 | $ 0.00565019 | $ 0.00585352 |
| Jan 09, 2020 | $ 0.00555923 | $ 0.00576305 |
| Jan 08, 2020 | $ 0.00571612 | $ 0.00625703 |
| Jan 07, 2020 | $ 0.00604663 | $ 0.00607291 |
| Jan 06, 2020 | $ 0.00590067 | $ 0.00591815 |
| Jan 05, 2020 | $ 0.00546444 | $ 0.00568910 |
| Jan 04, 2020 | $ 0.00553262 | $ 0.00562905 |
| Jan 03, 2020 | $ 0.00543625 | $ 0.00555341 |
| Jan 02, 2020 | $ 0.00523446 | $ 0.00545066 |
| Jan 01, 2020 | $ 0.00526772 | $ 0.00541062 |
| Dec 31, 2019 | $ 0.00532971 | $ 0.00542633 |
| Dec 30, 2019 | $ 0.00529642 | $ 0.00568049 |
| Dec 29, 2019 | $ 0.00555987 | $ 0.00573880 |
| Dec 28, 2019 | $ 0.00556677 | $ 0.00557759 |
| Dec 27, 2019 | $ 0.00537768 | $ 0.00564206 |
| Dec 26, 2019 | $ 0.00555914 | $ 0.00581204 |
| Dec 25, 2019 | $ 0.00578228 | $ 0.00588894 |
| Dec 24, 2019 | $ 0.00582201 | $ 0.00600581 |
| Dec 23, 2019 | $ 0.00587195 | $ 0.00629210 |
| Dec 22, 2019 | $ 0.00616310 | $ 0.00632624 |
| Dec 21, 2019 | $ 0.00589452 | $ 0.00618858 |
| Dec 20, 2019 | $ 0.00613408 | $ 0.00650976 |
| Dec 19, 2019 | $ 0.00630815 | $ 0.00693473 |
| Dec 18, 2019 | $ 0.00678736 | $ 0.00690771 |
| Dec 17, 2019 | $ 0.00611166 | $ 0.00649026 |
| Dec 16, 2019 | $ 0.00615239 | $ 0.00647758 |
| Dec 15, 2019 | $ 0.00636607 | $ 0.00667477 |
| Dec 14, 2019 | $ 0.00667431 | $ 0.00692651 |
| Dec 13, 2019 | $ 0.00691169 | $ 0.00704709 |
| Dec 12, 2019 | $ 0.00657136 | $ 0.00658213 |
| Dec 11, 2019 | $ 0.00651182 | $ 0.00682843 |
| Dec 10, 2019 | $ 0.00645337 | $ 0.00693842 |
| Dec 09, 2019 | $ 0.00692107 | $ 0.00709518 |
| Dec 08, 2019 | $ 0.00664305 | $ 0.00705953 |
| Dec 07, 2019 | $ 0.00693024 | $ 0.00695399 |
| Dec 06, 2019 | $ 0.00657657 | $ 0.00658520 |
| Dec 05, 2019 | $ 0.00637286 | $ 0.00691207 |
| Dec 04, 2019 | $ 0.00678432 | $ 0.00729982 |
| Dec 03, 2019 | $ 0.00696117 | $ 0.00712393 |
| Dec 02, 2019 | $ 0.00696911 | $ 0.00706604 |
| Dec 01, 2019 | $ 0.00668625 | $ 0.00733089 |
| Nov 30, 2019 | $ 0.00714463 | $ 0.00739674 |
| Nov 29, 2019 | $ 0.00692382 | $ 0.00713330 |
| Nov 28, 2019 | $ 0.00708373 | $ 0.00737483 |
| Nov 27, 2019 | $ 0.00724938 | $ 0.00734832 |
| Nov 26, 2019 | $ 0.00654062 | $ 0.00669270 |
| Nov 25, 2019 | $ 0.00664873 | $ 0.00665325 |
| Nov 24, 2019 | $ 0.00633033 | $ 0.00694294 |
| Nov 23, 2019 | $ 0.00692054 | $ 0.00707149 |
| Nov 22, 2019 | $ 0.00679563 | $ 0.00718049 |
| Nov 21, 2019 | $ 0.00710793 | $ 0.00789248 |
| Nov 20, 2019 | $ 0.00713961 | $ 0.00723632 |
| Nov 19, 2019 | $ 0.00652222 | $ 0.00665714 |
| Nov 18, 2019 | $ 0.00656418 | $ 0.00683557 |
| Nov 17, 2019 | $ 0.00683420 | $ 0.00696011 |
| Nov 16, 2019 | $ 0.00681767 | $ 0.00696120 |
| Nov 15, 2019 | $ 0.00687340 | $ 0.00743834 |
| Nov 14, 2019 | $ 0.00693241 | $ 0.00738380 |
| Nov 13, 2019 | $ 0.00703646 | $ 0.00745691 |
| Nov 12, 2019 | $ 0.00706419 | $ 0.00740250 |
| Nov 11, 2019 | $ 0.00699502 | $ 0.00718264 |
| Nov 10, 2019 | $ 0.00715908 | $ 0.00751063 |
| Nov 09, 2019 | $ 0.00742759 | $ 0.00752214 |
| Nov 08, 2019 | $ 0.00711850 | $ 0.00750632 |
| Nov 07, 2019 | $ 0.00701552 | $ 0.00749816 |
| Nov 06, 2019 | $ 0.00749416 | $ 0.00766619 |
| Nov 05, 2019 | $ 0.00766344 | $ 0.00771726 |
| Nov 04, 2019 | $ 0.00735901 | $ 0.00737046 |
| Nov 03, 2019 | $ 0.00720289 | $ 0.00732871 |
| Nov 02, 2019 | $ 0.00728067 | $ 0.00728325 |
| Nov 01, 2019 | $ 0.00685614 | $ 0.00723718 |
| Oct 31, 2019 | $ 0.00714904 | $ 0.00741385 |
| Oct 30, 2019 | $ 0.00707369 | $ 0.00788483 |
| Oct 29, 2019 | $ 0.00774256 | $ 0.00786089 |
| Oct 28, 2019 | $ 0.00766920 | $ 0.00819709 |
| Oct 27, 2019 | $ 0.00784308 | $ 0.00844430 |
| Oct 26, 2019 | $ 0.00833358 | $ 0.00868670 |
| Oct 25, 2019 | $ 0.00772048 | $ 0.00786327 |
| Oct 24, 2019 | $ 0.00686202 | $ 0.00696565 |
| Oct 23, 2019 | $ 0.00666056 | $ 0.00724082 |
| Oct 22, 2019 | $ 0.00699182 | $ 0.00762786 |
| Oct 21, 2019 | $ 0.00741205 | $ 0.00794845 |
| Oct 20, 2019 | $ 0.00741612 | $ 0.00762913 |
| Oct 19, 2019 | $ 0.00749764 | $ 0.00784374 |
| Oct 18, 2019 | $ 0.00756487 | $ 0.00812493 |
| Oct 17, 2019 | $ 0.00801515 | $ 0.00835416 |
| Oct 16, 2019 | $ 0.00794468 | $ 0.00811257 |
| Oct 15, 2019 | $ 0.00768918 | $ 0.00815653 |
| Oct 14, 2019 | $ 0.00802961 | $ 0.00838601 |
| Oct 13, 2019 | $ 0.00822299 | $ 0.00837808 |
| Oct 12, 2019 | $ 0.00815406 | $ 0.00838201 |
| Oct 11, 2019 | $ 0.00788565 | $ 0.00827927 |
| Oct 10, 2019 | $ 0.00807156 | $ 0.00865481 |
| Oct 09, 2019 | $ 0.00833541 | $ 0.00880065 |
| Oct 08, 2019 | $ 0.00795891 | $ 0.00935597 |
| Oct 07, 2019 | $ 0.00765103 | $ 0.00775334 |
| Oct 06, 2019 | $ 0.00722822 | $ 0.00762003 |
| Oct 05, 2019 | $ 0.00730932 | $ 0.00753308 |
| Oct 04, 2019 | $ 0.00729860 | $ 0.00764016 |
| Oct 03, 2019 | $ 0.00742644 | $ 0.00770444 |
| Oct 02, 2019 | $ 0.00738868 | $ 0.00788600 |
| Oct 01, 2019 | $ 0.00750269 | $ 0.00792061 |
| Sep 30, 2019 | $ 0.00772766 | $ 0.00778538 |
| Sep 29, 2019 | $ 0.00743924 | $ 0.00786954 |
| Sep 28, 2019 | $ 0.00766504 | $ 0.00787193 |
| Sep 27, 2019 | $ 0.00775176 | $ 0.00779871 |
| Sep 26, 2019 | $ 0.00751615 | $ 0.00775230 |
| Sep 25, 2019 | $ 0.00702030 | $ 0.00742783 |
| Sep 24, 2019 | $ 0.00650065 | $ 0.00779109 |
| Sep 23, 2019 | $ 0.00758396 | $ 0.00792308 |
| Sep 22, 2019 | $ 0.00775125 | $ 0.00883390 |
| Sep 21, 2019 | $ 0.00800973 | $ 0.00882872 |
| Sep 20, 2019 | $ 0.00815219 | $ 0.00893876 |
| Sep 19, 2019 | $ 0.00822773 | $ 0.00872399 |
| Sep 18, 2019 | $ 0.00825032 | $ 0.00848407 |
| Sep 17, 2019 | $ 0.00786766 | $ 0.00800122 |
| Sep 16, 2019 | $ 0.00770362 | $ 0.00799748 |
| Sep 15, 2019 | $ 0.00785628 | $ 0.00816598 |
| Sep 14, 2019 | $ 0.00798873 | $ 0.00819188 |
| Sep 13, 2019 | $ 0.00797303 | $ 0.00834957 |
| Sep 12, 2019 | $ 0.00823740 | $ 0.00836124 |
| Sep 11, 2019 | $ 0.00804295 | $ 0.00820864 |
| Sep 10, 2019 | $ 0.00809468 | $ 0.00842089 |
| Sep 09, 2019 | $ 0.00826917 | $ 0.00856089 |
| Sep 08, 2019 | $ 0.00854666 | $ 0.00856760 |
| Sep 07, 2019 | $ 0.00808562 | $ 0.00815471 |
| Sep 06, 2019 | $ 0.00785702 | $ 0.00853588 |
| Sep 05, 2019 | $ 0.00826404 | $ 0.00884089 |
| Sep 04, 2019 | $ 0.00858514 | $ 0.00883091 |
| Sep 03, 2019 | $ 0.00872124 | $ 0.00887570 |
| Sep 02, 2019 | $ 0.00880819 | $ 0.00883368 |
| Sep 01, 2019 | $ 0.00839299 | $ 0.00842275 |
| Aug 31, 2019 | $ 0.00799303 | $ 0.00829347 |
| Aug 30, 2019 | $ 0.00806102 | $ 0.00826079 |
| Aug 29, 2019 | $ 0.00797986 | $ 0.00822331 |
| Aug 28, 2019 | $ 0.00808142 | $ 0.00894636 |
| Aug 27, 2019 | $ 0.00866542 | $ 0.00913958 |
| Aug 26, 2019 | $ 0.00913089 | $ 0.00937871 |
| Aug 25, 2019 | $ 0.00891669 | $ 0.00925244 |
| Aug 24, 2019 | $ 0.00904114 | $ 0.00968260 |
| Aug 23, 2019 | $ 0.00958505 | $ 0.00961431 |
| Aug 22, 2019 | $ 0.00891268 | $ 0.00910363 |
| Aug 21, 2019 | $ 0.00881602 | $ 0.00922152 |
| Aug 20, 2019 | $ 0.00915223 | $ 0.00962748 |
| Aug 19, 2019 | $ 0.00960602 | $ 0.00961909 |
| Aug 18, 2019 | $ 0.00898616 | $ 0.00931326 |
| Aug 17, 2019 | $ 0.00900238 | $ 0.00929977 |
| Aug 16, 2019 | $ 0.00921864 | $ 0.00937738 |
| Aug 15, 2019 | $ 0.00927885 | $ 0.00938313 |
| Aug 14, 2019 | $ 0.00905890 | $ 0.00949289 |
| Aug 13, 2019 | $ 0.00936411 | $ 0.00980177 |
| Aug 12, 2019 | $ 0.00968925 | $ 0.01015452 |
| Aug 11, 2019 | $ 0.01015452 | $ 0.01025692 |
| Aug 10, 2019 | $ 0.00942112 | $ 0.00965609 |
| Aug 09, 2019 | $ 0.00950513 | $ 0.01010367 |
| Aug 08, 2019 | $ 0.00993446 | $ 0.01009348 |
| Aug 07, 2019 | $ 0.01006206 | $ 0.01029503 |
| Aug 06, 2019 | $ 0.01021568 | $ 0.01190892 |
| Aug 05, 2019 | $ 0.01098691 | $ 0.01128738 |
| Aug 04, 2019 | $ 0.01008647 | $ 0.01044519 |
| Aug 03, 2019 | $ 0.01029133 | $ 0.01041279 |
| Aug 02, 2019 | $ 0.01010631 | $ 0.01063855 |
| Aug 01, 2019 | $ 0.01052348 | $ 0.01074058 |
| Jul 31, 2019 | $ 0.01060284 | $ 0.01103128 |
| Jul 30, 2019 | $ 0.01037087 | $ 0.01060487 |
| Jul 29, 2019 | $ 0.01037995 | $ 0.01076058 |
| Jul 28, 2019 | $ 0.01049695 | $ 0.01071913 |
| Jul 27, 2019 | $ 0.01043351 | $ 0.01130497 |
| Jul 26, 2019 | $ 0.01094892 | $ 0.01098978 |
| Jul 25, 2019 | $ 0.01098943 | $ 0.01119091 |
| Jul 24, 2019 | $ 0.01067338 | $ 0.01080504 |
| Jul 23, 2019 | $ 0.01055730 | $ 0.01133236 |
| Jul 22, 2019 | $ 0.01126484 | $ 0.01200246 |
| Jul 21, 2019 | $ 0.01186536 | $ 0.01235599 |
| Jul 20, 2019 | $ 0.01216431 | $ 0.01252628 |
| Jul 19, 2019 | $ 0.01191132 | $ 0.01217594 |
| Jul 18, 2019 | $ 0.01192585 | $ 0.01199713 |
| Jul 17, 2019 | $ 0.01116416 | $ 0.01207000 |
| Jul 16, 2019 | $ 0.01008515 | $ 0.01196304 |
| Jul 15, 2019 | $ 0.01184048 | $ 0.01202927 |
| Jul 14, 2019 | $ 0.01144522 | $ 0.01307279 |
| Jul 13, 2019 | $ 0.01273721 | $ 0.01333799 |
| Jul 12, 2019 | $ 0.01310110 | $ 0.01336687 |
| Jul 11, 2019 | $ 0.01181253 | $ 0.01256208 |
| Jul 10, 2019 | $ 0.01246744 | $ 0.01776349 |
| Jul 09, 2019 | $ 0.01356857 | $ 0.01423270 |
| Jul 08, 2019 | $ 0.01316275 | $ 0.01778691 |
| Jul 07, 2019 | $ 0.01676188 | $ 0.01700084 |
| Jul 06, 2019 | $ 0.01249723 | $ 0.01249834 |
| Jul 05, 2019 | $ 0.01155263 | $ 0.01217718 |
| Jul 04, 2019 | $ 0.01184336 | $ 0.01245301 |
| Jul 03, 2019 | $ 0.01234429 | $ 0.01264736 |
| Jul 02, 2019 | $ 0.01192435 | $ 0.01302151 |
| Jul 01, 2019 | $ 0.01271659 | $ 0.01286779 |
| Jun 30, 2019 | $ 0.01206895 | $ 0.01310060 |
| Jun 29, 2019 | $ 0.01259918 | $ 0.01277708 |
| Jun 28, 2019 | $ 0.01260861 | $ 0.01285505 |
| Jun 27, 2019 | $ 0.01238115 | $ 0.01361873 |
| Jun 26, 2019 | $ 0.01292635 | $ 0.01526686 |
| Jun 25, 2019 | $ 0.01469221 | $ 0.01525414 |
| Jun 24, 2019 | $ 0.01401769 | $ 0.01463057 |
| Jun 23, 2019 | $ 0.01411665 | $ 0.01524363 |
| Jun 22, 2019 | $ 0.01507255 | $ 0.01513152 |
| Jun 21, 2019 | $ 0.01400636 | $ 0.01467305 |
| Jun 20, 2019 | $ 0.01448720 | $ 0.01590119 |
| Jun 19, 2019 | $ 0.01586831 | $ 0.01606603 |
| Jun 18, 2019 | $ 0.01309333 | $ 0.01323972 |
| Jun 17, 2019 | $ 0.01270545 | $ 0.01332683 |
| Jun 16, 2019 | $ 0.01303371 | $ 0.01340860 |
| Jun 15, 2019 | $ 0.01284389 | $ 0.01319074 |
| Jun 14, 2019 | $ 0.01252848 | $ 0.01264440 |
| Jun 13, 2019 | $ 0.01235616 | $ 0.01291769 |
| Jun 12, 2019 | $ 0.01282628 | $ 0.01309558 |
| Jun 11, 2019 | $ 0.01275733 | $ 0.01351408 |
| Jun 10, 2019 | $ 0.01339439 | $ 0.01400125 |
| Jun 09, 2019 | $ 0.01294066 | $ 0.01407839 |
| Jun 08, 2019 | $ 0.01399024 | $ 0.01481542 |
| Jun 07, 2019 | $ 0.01450731 | $ 0.01505834 |
| Jun 06, 2019 | $ 0.01428941 | $ 0.01439580 |
| Jun 05, 2019 | $ 0.01349596 | $ 0.01462674 |
| Jun 04, 2019 | $ 0.01412296 | $ 0.01529285 |
| Jun 03, 2019 | $ 0.01529285 | $ 0.01654609 |
| Jun 02, 2019 | $ 0.01644229 | $ 0.01690063 |
| Jun 01, 2019 | $ 0.01549964 | $ 0.01631451 |
| May 31, 2019 | $ 0.01533146 | $ 0.01535986 |
| May 30, 2019 | $ 0.01466406 | $ 0.01685657 |
| May 29, 2019 | $ 0.01629838 | $ 0.01667827 |
| May 28, 2019 | $ 0.01609904 | $ 0.01769009 |
| May 27, 2019 | $ 0.01758022 | $ 0.01763413 |
| May 26, 2019 | $ 0.01553609 | $ 0.01647741 |
| May 25, 2019 | $ 0.01627078 | $ 0.01644205 |
| May 24, 2019 | $ 0.01536173 | $ 0.01578622 |
| May 23, 2019 | $ 0.01454852 | $ 0.01499361 |
| May 22, 2019 | $ 0.01443689 | $ 0.01539491 |
| May 21, 2019 | $ 0.01479702 | $ 0.01506755 |
| May 20, 2019 | $ 0.01247349 | $ 0.01312005 |
| May 19, 2019 | $ 0.01312003 | $ 0.01508895 |
| May 18, 2019 | $ 0.01240597 | $ 0.01321980 |
| May 17, 2019 | $ 0.01270157 | $ 0.01362460 |
| May 16, 2019 | $ 0.01346719 | $ 0.01583193 |
| May 15, 2019 | $ 0.01560375 | $ 0.01614787 |
| May 14, 2019 | $ 0.01147945 | $ 0.01168964 |
| May 13, 2019 | $ 0.01052498 | $ 0.01199041 |
| May 12, 2019 | $ 0.01018751 | $ 0.01167082 |
| May 11, 2019 | $ 0.01156263 | $ 0.01183635 |
| May 10, 2019 | $ 0.01034388 | $ 0.01070918 |
| May 09, 2019 | $ 0.01035962 | $ 0.01067172 |
| May 08, 2019 | $ 0.01055816 | $ 0.01085306 |
| May 07, 2019 | $ 0.01076042 | $ 0.01129760 |
| May 06, 2019 | $ 0.01054433 | $ 0.01078530 |
| May 05, 2019 | $ 0.01033868 | $ 0.01060516 |
| May 04, 2019 | $ 0.01048266 | $ 0.01112318 |
| May 03, 2019 | $ 0.01104821 | $ 0.01118891 |
| May 02, 2019 | $ 0.01055551 | $ 0.01106195 |
| May 01, 2019 | $ 0.01054854 | $ 0.01085319 |
| Apr 30, 2019 | $ 0.01072728 | $ 0.01117928 |
| Apr 29, 2019 | $ 0.01073291 | $ 0.01115070 |
| Apr 28, 2019 | $ 0.01096799 | $ 0.01121954 |
| Apr 27, 2019 | $ 0.01113957 | $ 0.01152801 |
| Apr 26, 2019 | $ 0.01150621 | $ 0.01168305 |
| Apr 25, 2019 | $ 0.01114557 | $ 0.01237804 |
| Apr 24, 2019 | $ 0.01174505 | $ 0.01315187 |
| Apr 23, 2019 | $ 0.01298986 | $ 0.01353815 |
| Apr 22, 2019 | $ 0.01293990 | $ 0.01316637 |
| Apr 21, 2019 | $ 0.01279602 | $ 0.01339997 |
| Apr 20, 2019 | $ 0.01324337 | $ 0.01391474 |
| Apr 19, 2019 | $ 0.01369315 | $ 0.01408303 |
| Apr 18, 2019 | $ 0.01389485 | $ 0.01409391 |
| Apr 17, 2019 | $ 0.01329411 | $ 0.01443923 |
| Apr 16, 2019 | $ 0.01385581 | $ 0.01421698 |
| Apr 15, 2019 | $ 0.01320188 | $ 0.01431437 |
| Apr 14, 2019 | $ 0.01313697 | $ 0.01351449 |
| Apr 13, 2019 | $ 0.01342690 | $ 0.01348972 |
| Apr 12, 2019 | $ 0.01305314 | $ 0.01361417 |
| Apr 11, 2019 | $ 0.01261263 | $ 0.01398931 |
| Apr 10, 2019 | $ 0.01390510 | $ 0.01431778 |
| Apr 09, 2019 | $ 0.01401149 | $ 0.01483957 |
| Apr 08, 2019 | $ 0.01471495 | $ 0.01526409 |
| Apr 07, 2019 | $ 0.01504827 | $ 0.01522514 |
| Apr 06, 2019 | $ 0.01488288 | $ 0.01551287 |
| Apr 05, 2019 | $ 0.01506411 | $ 0.01540324 |
| Apr 04, 2019 | $ 0.01451081 | $ 0.01540184 |
| Apr 03, 2019 | $ 0.01493621 | $ 0.01614934 |
| Apr 02, 2019 | $ 0.01480052 | $ 0.01508343 |
| Apr 01, 2019 | $ 0.01323024 | $ 0.01347080 |
| Mar 31, 2019 | $ 0.01276844 | $ 0.01284936 |
| Mar 30, 2019 | $ 0.01248605 | $ 0.01265187 |
| Mar 29, 2019 | $ 0.01238654 | $ 0.01277278 |
| Mar 28, 2019 | $ 0.01267743 | $ 0.01289762 |
| Mar 27, 2019 | $ 0.01287957 | $ 0.01293214 |
| Mar 26, 2019 | $ 0.01250577 | $ 0.01270254 |
| Mar 25, 2019 | $ 0.01241128 | $ 0.01310772 |
| Mar 24, 2019 | $ 0.01287333 | $ 0.01306769 |
| Mar 23, 2019 | $ 0.01294502 | $ 0.01321888 |
| Mar 22, 2019 | $ 0.01317142 | $ 0.01317677 |
| Mar 21, 2019 | $ 0.01272844 | $ 0.01373492 |
| Mar 20, 2019 | $ 0.01362372 | $ 0.01381078 |
| Mar 19, 2019 | $ 0.01368690 | $ 0.01402316 |
| Mar 18, 2019 | $ 0.01380892 | $ 0.01494987 |
| Mar 17, 2019 | $ 0.01470186 | $ 0.01487027 |
| Mar 16, 2019 | $ 0.01460119 | $ 0.01508203 |
| Mar 15, 2019 | $ 0.01450807 | $ 0.01454862 |
| Mar 14, 2019 | $ 0.01425662 | $ 0.01467533 |
| Mar 13, 2019 | $ 0.01442567 | $ 0.01519227 |
| Mar 12, 2019 | $ 0.01433710 | $ 0.01608228 |
| Mar 11, 2019 | $ 0.01324494 | $ 0.01345656 |
| Mar 10, 2019 | $ 0.01279692 | $ 0.01313535 |
| Mar 09, 2019 | $ 0.01301013 | $ 0.01311661 |
| Mar 08, 2019 | $ 0.01240877 | $ 0.01261063 |
| Mar 07, 2019 | $ 0.01167033 | $ 0.01198326 |
| Mar 06, 2019 | $ 0.01144298 | $ 0.01163978 |
| Mar 05, 2019 | $ 0.01149469 | $ 0.01182350 |
| Mar 04, 2019 | $ 0.01068061 | $ 0.01141633 |
| Mar 03, 2019 | $ 0.01129901 | $ 0.01180408 |
| Mar 02, 2019 | $ 0.01163646 | $ 0.01183928 |
| Mar 01, 2019 | $ 0.01173087 | $ 0.01205131 |
| Feb 28, 2019 | $ 0.01103650 | $ 0.01120995 |
| Feb 27, 2019 | $ 0.01103369 | $ 0.01114815 |
| Feb 26, 2019 | $ 0.01101298 | $ 0.01105270 |
| Feb 25, 2019 | $ 0.01076050 | $ 0.01088180 |
| Feb 24, 2019 | $ 0.01048774 | $ 0.01256206 |
| Feb 23, 2019 | $ 0.01157710 | $ 0.01162120 |
| Feb 22, 2019 | $ 0.01051793 | $ 0.01055689 |
| Feb 21, 2019 | $ 0.01035983 | $ 0.01048895 |
| Feb 20, 2019 | $ 0.01025029 | $ 0.01029366 |
| Feb 19, 2019 | $ 0.00998465 | $ 0.01016982 |
| Feb 18, 2019 | $ 0.00993980 | $ 0.00998254 |
| Feb 17, 2019 | $ 0.00921198 | $ 0.00926204 |
| Feb 16, 2019 | $ 0.00893607 | $ 0.00914672 |
| Feb 15, 2019 | $ 0.00905552 | $ 0.00918528 |
| Feb 14, 2019 | $ 0.00901257 | $ 0.00914560 |
| Feb 13, 2019 | $ 0.00888281 | $ 0.00928462 |
| Feb 12, 2019 | $ 0.00872863 | $ 0.00899783 |
| Feb 11, 2019 | $ 0.00898113 | $ 0.00940596 |
| Feb 10, 2019 | $ 0.00929708 | $ 0.00974279 |
| Feb 09, 2019 | $ 0.00972819 | $ 0.00993958 |
| Feb 08, 2019 | $ 0.00950357 | $ 0.00983917 |
| Feb 07, 2019 | $ 0.00830277 | $ 0.00857292 |
| Feb 06, 2019 | $ 0.00836472 | $ 0.00872941 |
| Feb 05, 2019 | $ 0.00872134 | $ 0.00891524 |
| Feb 04, 2019 | $ 0.00878547 | $ 0.00893523 |
| Feb 03, 2019 | $ 0.00870306 | $ 0.00914755 |
| Feb 02, 2019 | $ 0.00909239 | $ 0.00911747 |
| Feb 01, 2019 | $ 0.00890543 | $ 0.00925063 |
| Jan 31, 2019 | $ 0.00879773 | $ 0.00922944 |
| Jan 30, 2019 | $ 0.00897269 | $ 0.00918335 |
| Jan 29, 2019 | $ 0.00864425 | $ 0.00906892 |
| Jan 28, 2019 | $ 0.00894555 | $ 0.00951747 |
| Jan 27, 2019 | $ 0.00921767 | $ 0.00964795 |
| Jan 26, 2019 | $ 0.00940992 | $ 0.00992626 |
| Jan 25, 2019 | $ 0.00959772 | $ 0.00979148 |
| Jan 24, 2019 | $ 0.00956589 | $ 0.00990105 |
| Jan 23, 2019 | $ 0.00939552 | $ 0.00996409 |
| Jan 22, 2019 | $ 0.00964663 | $ 0.00993943 |
| Jan 21, 2019 | $ 0.00940750 | $ 0.00983534 |
| Jan 20, 2019 | $ 0.00958827 | $ 0.01012278 |
| Jan 19, 2019 | $ 0.01007391 | $ 0.01025865 |
| Jan 18, 2019 | $ 0.00968896 | $ 0.01030942 |
| Jan 17, 2019 | $ 0.01024171 | $ 0.01031772 |
| Jan 16, 2019 | $ 0.00983028 | $ 0.01131245 |
| Jan 15, 2019 | $ 0.01011460 | $ 0.01060728 |
| Jan 14, 2019 | $ 0.01025007 | $ 0.01045028 |
| Jan 13, 2019 | $ 0.00950251 | $ 0.01013904 |
| Jan 12, 2019 | $ 0.01013824 | $ 0.01032426 |
| Jan 11, 2019 | $ 0.01014384 | $ 0.01041822 |
| Jan 10, 2019 | $ 0.01008496 | $ 0.01176146 |
| Jan 09, 2019 | $ 0.01161950 | $ 0.01186511 |
| Jan 08, 2019 | $ 0.01158066 | $ 0.01224164 |
| Jan 07, 2019 | $ 0.01222564 | $ 0.01233906 |
| Jan 06, 2019 | $ 0.01199063 | $ 0.01599953 |
| Jan 05, 2019 | $ 0.01127747 | $ 0.01128096 |
| Jan 04, 2019 | $ 0.01071338 | $ 0.01104070 |
| Jan 03, 2019 | $ 0.01086839 | $ 0.01104582 |
| Jan 02, 2019 | $ 0.01089763 | $ 0.01098442 |
| Jan 01, 2019 | $ 0.01068133 | $ 0.01080101 |
| Dec 31, 2018 | $ 0.01041972 | $ 0.01091531 |
| Dec 30, 2018 | $ 0.01081056 | $ 0.01096758 |
| Dec 29, 2018 | $ 0.01044385 | $ 0.01103126 |
| Dec 28, 2018 | $ 0.01053484 | $ 0.01079852 |
| Dec 27, 2018 | $ 0.00965249 | $ 0.01059590 |
| Dec 26, 2018 | $ 0.01054002 | $ 0.01090823 |
| Dec 25, 2018 | $ 0.01051988 | $ 0.01193906 |
| Dec 24, 2018 | $ 0.01193906 | $ 0.01257796 |
| Dec 23, 2018 | $ 0.01133356 | $ 0.01179045 |
| Dec 22, 2018 | $ 0.01095396 | $ 0.01109611 |
| Dec 21, 2018 | $ 0.01042522 | $ 0.01239952 |
| Dec 20, 2018 | $ 0.01195415 | $ 0.01260652 |
| Dec 19, 2018 | $ 0.01113899 | $ 0.01247668 |
| Dec 18, 2018 | $ 0.01114114 | $ 0.01115378 |
| Dec 17, 2018 | $ 0.00974964 | $ 0.01026442 |
| Dec 16, 2018 | $ 0.00839366 | $ 0.00903701 |
| Dec 15, 2018 | $ 0.00833709 | $ 0.00854263 |
| Dec 14, 2018 | $ 0.00788047 | $ 0.00818071 |
| Dec 13, 2018 | $ 0.00802309 | $ 0.00886119 |
| Dec 12, 2018 | $ 0.00881177 | $ 0.00916935 |
| Dec 11, 2018 | $ 0.00866507 | $ 0.00945258 |
| Dec 10, 2018 | $ 0.00928033 | $ 0.01007994 |
| Dec 09, 2018 | $ 0.00994096 | $ 0.01052679 |
| Dec 08, 2018 | $ 0.00971747 | $ 0.01011093 |
| Dec 07, 2018 | $ 0.00970949 | $ 0.01055855 |
| Dec 06, 2018 | $ 0.01021528 | $ 0.01180648 |
| Dec 05, 2018 | $ 0.01081093 | $ 0.01274404 |
| Dec 04, 2018 | $ 0.01218259 | $ 0.01268524 |
| Dec 03, 2018 | $ 0.01166664 | $ 0.01329389 |
| Dec 02, 2018 | $ 0.01317757 | $ 0.01418948 |
| Dec 01, 2018 | $ 0.01371400 | $ 0.01474053 |
| Nov 30, 2018 | $ 0.01274743 | $ 0.01416934 |
| Nov 29, 2018 | $ 0.01390598 | $ 0.01497088 |
| Nov 28, 2018 | $ 0.01407543 | $ 0.01443433 |
| Nov 27, 2018 | $ 0.01211935 | $ 0.01251154 |
| Nov 26, 2018 | $ 0.01070038 | $ 0.01175287 |
| Nov 25, 2018 | $ 0.01107711 | $ 0.01143645 |
| Nov 24, 2018 | $ 0.01054754 | $ 0.01201052 |
| Nov 23, 2018 | $ 0.01164372 | $ 0.01209318 |
| Nov 22, 2018 | $ 0.01193297 | $ 0.01344182 |
| Nov 21, 2018 | $ 0.01297128 | $ 0.01313763 |
| Nov 20, 2018 | $ 0.01220720 | $ 0.01393536 |
| Nov 19, 2018 | $ 0.01323539 | $ 0.01689320 |
| Nov 18, 2018 | $ 0.01686326 | $ 0.01731905 |
| Nov 17, 2018 | $ 0.01663351 | $ 0.01748990 |
| Nov 16, 2018 | $ 0.01694538 | $ 0.01768969 |
| Nov 15, 2018 | $ 0.01637539 | $ 0.01720957 |
| Nov 14, 2018 | $ 0.01715970 | $ 0.01952541 |
| Nov 13, 2018 | $ 0.01935956 | $ 0.02029450 |
| Nov 12, 2018 | $ 0.02010358 | $ 0.02010514 |
| Nov 11, 2018 | $ 0.01967760 | $ 0.02036399 |
| Nov 10, 2018 | $ 0.02028632 | $ 0.02066891 |
| Nov 09, 2018 | $ 0.02035470 | $ 0.02102314 |
| Nov 08, 2018 | $ 0.02082346 | $ 0.02172138 |
| Nov 07, 2018 | $ 0.02167899 | $ 0.02249751 |
| Nov 06, 2018 | $ 0.02137240 | $ 0.02201534 |
| Nov 05, 2018 | $ 0.02200194 | $ 0.02285764 |
| Nov 04, 2018 | $ 0.02275018 | $ 0.02343536 |
| Nov 03, 2018 | $ 0.02213436 | $ 0.02262810 |
| Nov 02, 2018 | $ 0.02232177 | $ 0.02372629 |
| Nov 01, 2018 | $ 0.02209608 | $ 0.02546405 |
| Oct 31, 2018 | $ 0.02533003 | $ 0.02595520 |
| Oct 30, 2018 | $ 0.02189319 | $ 0.02199868 |
| Oct 29, 2018 | $ 0.02171309 | $ 0.02384207 |
| Oct 28, 2018 | $ 0.02383623 | $ 0.02383623 |
| Oct 27, 2018 | $ 0.02346611 | $ 0.02365533 |
| Oct 26, 2018 | $ 0.02310704 | $ 0.02365988 |
| Oct 25, 2018 | $ 0.02364697 | $ 0.02392445 |
| Oct 24, 2018 | $ 0.02304611 | $ 0.02395811 |
| Oct 23, 2018 | $ 0.02367499 | $ 0.02473948 |
| Oct 22, 2018 | $ 0.02434169 | $ 0.02575657 |
| Oct 21, 2018 | $ 0.02527119 | $ 0.02583437 |
| Oct 20, 2018 | $ 0.02532718 | $ 0.02626037 |
| Oct 19, 2018 | $ 0.02532777 | $ 0.02549718 |
| Oct 18, 2018 | $ 0.02504716 | $ 0.02551993 |
| Oct 17, 2018 | $ 0.02495290 | $ 0.02515135 |
| Oct 16, 2018 | $ 0.02482383 | $ 0.02526824 |
| Oct 15, 2018 | $ 0.02515131 | $ 0.02792130 |
| Oct 14, 2018 | $ 0.02430322 | $ 0.02491021 |
| Oct 13, 2018 | $ 0.02435693 | $ 0.02503896 |
| Oct 12, 2018 | $ 0.02437275 | $ 0.02499327 |
| Oct 11, 2018 | $ 0.02302538 | $ 0.02636695 |
| Oct 10, 2018 | $ 0.02636695 | $ 0.02676932 |
| Oct 09, 2018 | $ 0.02676720 | $ 0.02684737 |
| Oct 08, 2018 | $ 0.02646100 | $ 0.02650688 |
| Oct 07, 2018 | $ 0.02642848 | $ 0.02661184 |
| Oct 06, 2018 | $ 0.02605690 | $ 0.02932178 |
| Oct 05, 2018 | $ 0.02791752 | $ 0.02809019 |
| Oct 04, 2018 | $ 0.02591219 | $ 0.02691980 |
| Oct 03, 2018 | $ 0.02551249 | $ 0.02637018 |
| Oct 02, 2018 | $ 0.02623132 | $ 0.02642109 |
| Oct 01, 2018 | $ 0.02551889 | $ 0.02617914 |
| Sep 30, 2018 | $ 0.02603460 | $ 0.02632904 |
| Sep 29, 2018 | $ 0.02573778 | $ 0.02635117 |
| Sep 28, 2018 | $ 0.02628506 | $ 0.02709683 |
| Sep 27, 2018 | $ 0.02694966 | $ 0.02739403 |
| Sep 26, 2018 | $ 0.02410632 | $ 0.02465661 |
| Sep 25, 2018 | $ 0.02407074 | $ 0.02535989 |
| Sep 24, 2018 | $ 0.02529868 | $ 0.02815668 |
| Sep 23, 2018 | $ 0.02753173 | $ 0.02766869 |
| Sep 22, 2018 | $ 0.02604907 | $ 0.02775982 |
| Sep 21, 2018 | $ 0.02724523 | $ 0.02781631 |
| Sep 20, 2018 | $ 0.02647270 | $ 0.02696771 |
| Sep 19, 2018 | $ 0.02661290 | $ 0.02689376 |
| Sep 18, 2018 | $ 0.02602560 | $ 0.02680212 |
| Sep 17, 2018 | $ 0.02523097 | $ 0.02785728 |
| Sep 16, 2018 | $ 0.02730606 | $ 0.02802031 |
| Sep 15, 2018 | $ 0.02746205 | $ 0.02840295 |
| Sep 14, 2018 | $ 0.02713573 | $ 0.02760596 |
| Sep 13, 2018 | $ 0.02615840 | $ 0.02629912 |
| Sep 12, 2018 | $ 0.02257361 | $ 0.02389094 |
| Sep 11, 2018 | $ 0.02357829 | $ 0.02486681 |
| Sep 10, 2018 | $ 0.02473921 | $ 0.02552736 |
| Sep 09, 2018 | $ 0.02500577 | $ 0.02597773 |
| Sep 08, 2018 | $ 0.02405454 | $ 0.02596753 |
| Sep 07, 2018 | $ 0.02522857 | $ 0.02738264 |
| Sep 06, 2018 | $ 0.02645739 | $ 0.02720080 |
| Sep 05, 2018 | $ 0.02717325 | $ 0.03592532 |
| Sep 04, 2018 | $ 0.03402625 | $ 0.03515742 |
| Sep 03, 2018 | $ 0.03363701 | $ 0.03453440 |
| Sep 02, 2018 | $ 0.03262644 | $ 0.03514337 |
| Sep 01, 2018 | $ 0.03433174 | $ 0.03535949 |
| Aug 31, 2018 | $ 0.03098248 | $ 0.03209129 |
| Aug 30, 2018 | $ 0.03057722 | $ 0.03105436 |
| Aug 29, 2018 | $ 0.02949686 | $ 0.02973074 |
| Aug 28, 2018 | $ 0.02933397 | $ 0.02974269 |
| Aug 27, 2018 | $ 0.02773289 | $ 0.02773289 |
| Aug 26, 2018 | $ 0.02564211 | $ 0.02632340 |
| Aug 25, 2018 | $ 0.02627147 | $ 0.02645391 |
| Aug 24, 2018 | $ 0.02542635 | $ 0.02560581 |
| Aug 23, 2018 | $ 0.02543757 | $ 0.02559188 |
| Aug 22, 2018 | $ 0.02343830 | $ 0.02696607 |
| Aug 21, 2018 | $ 0.02468010 | $ 0.02531828 |
| Aug 20, 2018 | $ 0.02391403 | $ 0.02722680 |
| Aug 19, 2018 | $ 0.02692933 | $ 0.03012253 |
| Aug 18, 2018 | $ 0.02603236 | $ 0.02866469 |
| Aug 17, 2018 | $ 0.02815623 | $ 0.02820289 |
| Aug 16, 2018 | $ 0.02429738 | $ 0.02531997 |
| Aug 15, 2018 | $ 0.02429545 | $ 0.02750484 |
| Aug 14, 2018 | $ 0.02239123 | $ 0.02444310 |
| Aug 13, 2018 | $ 0.02442717 | $ 0.02775263 |
| Aug 12, 2018 | $ 0.02720547 | $ 0.02773086 |
| Aug 11, 2018 | $ 0.02681776 | $ 0.02762897 |
| Aug 10, 2018 | $ 0.02740147 | $ 0.02936256 |
| Aug 09, 2018 | $ 0.02886773 | $ 0.02967505 |
| Aug 08, 2018 | $ 0.02773258 | $ 0.03040188 |
| Aug 07, 2018 | $ 0.03027638 | $ 0.03379402 |
| Aug 06, 2018 | $ 0.03199099 | $ 0.03510811 |
| Aug 05, 2018 | $ 0.03345871 | $ 0.03388354 |
| Aug 04, 2018 | $ 0.03202082 | $ 0.03485216 |
| Aug 03, 2018 | $ 0.03362911 | $ 0.03673360 |
| Aug 02, 2018 | $ 0.03614594 | $ 0.03910159 |
| Aug 01, 2018 | $ 0.03654847 | $ 0.03743457 |
| Jul 31, 2018 | $ 0.03683527 | $ 0.04121720 |
| Jul 30, 2018 | $ 0.04121720 | $ 0.04214822 |
| Jul 29, 2018 | $ 0.04091682 | $ 0.04418717 |
| Jul 28, 2018 | $ 0.04321194 | $ 0.04438660 |
| Jul 27, 2018 | $ 0.04395797 | $ 0.04475926 |
| Jul 26, 2018 | $ 0.04159796 | $ 0.04541056 |
| Jul 25, 2018 | $ 0.04493333 | $ 0.04720277 |
| Jul 24, 2018 | $ 0.04624187 | $ 0.04923649 |
| Jul 23, 2018 | $ 0.04698941 | $ 0.04909316 |
| Jul 22, 2018 | $ 0.04599209 | $ 0.04723774 |
| Jul 21, 2018 | $ 0.04442022 | $ 0.04485563 |
| Jul 20, 2018 | $ 0.04342163 | $ 0.04877562 |
| Jul 19, 2018 | $ 0.04739958 | $ 0.04807535 |
| Jul 18, 2018 | $ 0.04212236 | $ 0.04490591 |
| Jul 17, 2018 | $ 0.04354603 | $ 0.04498614 |
| Jul 16, 2018 | $ 0.03969197 | $ 0.04036435 |
| Jul 15, 2018 | $ 0.03829786 | $ 0.03909468 |
| Jul 14, 2018 | $ 0.03407617 | $ 0.03744049 |
| Jul 13, 2018 | $ 0.03676340 | $ 0.03956061 |
| Jul 12, 2018 | $ 0.03882958 | $ 0.04063558 |
| Jul 11, 2018 | $ 0.03963489 | $ 0.04105984 |
| Jul 10, 2018 | $ 0.03735015 | $ 0.04125420 |
| Jul 09, 2018 | $ 0.03836376 | $ 0.04622138 |
| Jul 08, 2018 | $ 0.04173884 | $ 0.04243416 |
| Jul 07, 2018 | $ 0.03524026 | $ 0.03531012 |
| Jul 06, 2018 | $ 0.03316717 | $ 0.03316717 |
| Jul 05, 2018 | $ 0.02983351 | $ 0.03087005 |
| Jul 04, 2018 | $ 0.03048099 | $ 0.03106453 |
| Jul 03, 2018 | $ 0.02977994 | $ 0.03129390 |
| Jul 02, 2018 | $ 0.02816728 | $ 0.02861489 |
| Jul 01, 2018 | $ 0.02578153 | $ 0.02614346 |
| Jun 30, 2018 | $ 0.02598780 | $ 0.02604861 |
| Jun 29, 2018 | $ 0.02340876 | $ 0.02354317 |
| Jun 28, 2018 | $ 0.02329660 | $ 0.02571859 |
| Jun 27, 2018 | $ 0.02320143 | $ 0.02372862 |
| Jun 26, 2018 | $ 0.02070222 | $ 0.02193265 |
| Jun 25, 2018 | $ 0.02178936 | $ 0.02178936 |
| Jun 24, 2018 | $ 0.01993553 | $ 0.02143133 |
| Jun 23, 2018 | $ 0.02140134 | $ 0.02226573 |
| Jun 22, 2018 | $ 0.02161032 | $ 0.02600499 |
| Jun 21, 2018 | $ 0.02600236 | $ 0.02724815 |
| Jun 20, 2018 | $ 0.02587213 | $ 0.02770563 |
| Jun 19, 2018 | $ 0.02770563 | $ 0.02837717 |
| Jun 18, 2018 | $ 0.02796370 | $ 0.02841878 |
| Jun 17, 2018 | $ 0.02762787 | $ 0.02817184 |
| Jun 16, 2018 | $ 0.02796708 | $ 0.02824710 |
| Jun 15, 2018 | $ 0.02824115 | $ 0.02904226 |
| Jun 14, 2018 | $ 0.02881457 | $ 0.02903034 |
| Jun 13, 2018 | $ 0.02576935 | $ 0.02887371 |
| Jun 12, 2018 | $ 0.02809995 | $ 0.03287783 |
| Jun 11, 2018 | $ 0.03242501 | $ 0.03267481 |
| Jun 10, 2018 | $ 0.03127659 | $ 0.03679697 |
| Jun 09, 2018 | $ 0.03672697 | $ 0.03785843 |
| Jun 08, 2018 | $ 0.03669994 | $ 0.03713412 |
| Jun 07, 2018 | $ 0.03449039 | $ 0.03545811 |
| Jun 06, 2018 | $ 0.03454759 | $ 0.03490609 |
| Jun 05, 2018 | $ 0.03338718 | $ 0.03447061 |
| Jun 04, 2018 | $ 0.03343777 | $ 0.03627656 |
| Jun 03, 2018 | $ 0.03587953 | $ 0.03669976 |
| Jun 02, 2018 | $ 0.03481305 | $ 0.03530349 |
| Jun 01, 2018 | $ 0.03336084 | $ 0.03520474 |
| May 31, 2018 | $ 0.03330599 | $ 0.03395774 |
| May 30, 2018 | $ 0.03145575 | $ 0.03372177 |
| May 29, 2018 | $ 0.03304273 | $ 0.03393706 |
| May 28, 2018 | $ 0.03126577 | $ 0.03329491 |
| May 27, 2018 | $ 0.03312835 | $ 0.03472783 |
| May 26, 2018 | $ 0.03462947 | $ 0.03535808 |
| May 25, 2018 | $ 0.03440486 | $ 0.03626391 |
| May 24, 2018 | $ 0.03574118 | $ 0.03693755 |
| May 23, 2018 | $ 0.03551262 | $ 0.03885377 |
| Mar 01, 2018 | $ 0.03625753 | $ 0.03762436 |
| Feb 28, 2018 | $ 0.03211483 | $ 0.03724900 |
| Feb 27, 2018 | $ 0.03640699 | $ 0.03758051 |
| Feb 26, 2018 | $ 0.03582308 | $ 0.03634845 |
| Feb 25, 2018 | $ 0.03404100 | $ 0.03456537 |
| Feb 24, 2018 | $ 0.03230280 | $ 0.03525833 |
| Feb 23, 2018 | $ 0.03385791 | $ 0.03576818 |
| Feb 22, 2018 | $ 0.03288571 | $ 0.03917429 |
| Feb 21, 2018 | $ 0.03706003 | $ 0.04094964 |
| Feb 20, 2018 | $ 0.03933634 | $ 0.04466518 |
| Feb 15, 2018 | $ 0.04441835 | $ 0.04609164 |
| Feb 14, 2018 | $ 0.04244928 | $ 0.04248169 |
| Feb 13, 2018 | $ 0.03542223 | $ 0.03802409 |
| Feb 12, 2018 | $ 0.03773850 | $ 0.03806305 |
| Feb 11, 2018 | $ 0.03331115 | $ 0.03632845 |
| Feb 10, 2018 | $ 0.03632845 | $ 0.04198935 |
| Feb 09, 2018 | $ 0.03875766 | $ 0.04026532 |
| Feb 08, 2018 | $ 0.03316343 | $ 0.03495728 |
| Feb 07, 2018 | $ 0.03015637 | $ 0.03642693 |
| Feb 06, 2018 | $ 0.03238224 | $ 0.03292315 |
| Feb 05, 2018 | $ 0.02651916 | $ 0.03729661 |
| Feb 04, 2018 | $ 0.03634357 | $ 0.04427333 |
| Feb 03, 2018 | $ 0.04351952 | $ 0.04668341 |
| Feb 02, 2018 | $ 0.04075927 | $ 0.04445325 |
| Feb 01, 2018 | $ 0.04405092 | $ 0.05363642 |
| Jan 31, 2018 | $ 0.05345106 | $ 0.05386627 |
| Jan 30, 2018 | $ 0.05173361 | $ 0.06234830 |
| Jan 29, 2018 | $ 0.06225699 | $ 0.06881425 |
| Jan 28, 2018 | $ 0.06594493 | $ 0.06663349 |
| Jan 27, 2018 | $ 0.06062578 | $ 0.06164246 |
| Jan 26, 2018 | $ 0.05463406 | $ 0.05785584 |
| Jan 25, 2018 | $ 0.05657458 | $ 0.05696038 |
| Jan 18, 2018 | $ 0.06767671 | $ 0.06935710 |
| Jan 17, 2018 | $ 0.06137664 | $ 0.06471717 |
| Jan 16, 2018 | $ 0.05914853 | $ 0.08525584 |
| Jan 15, 2018 | $ 0.08474630 | $ 0.09593666 |
| Jan 14, 2018 | $ 0.09283068 | $ 0.10198145 |
| Jan 13, 2018 | $ 0.10186296 | $ 0.10578524 |
| Jan 12, 2018 | $ 0.10281337 | $ 0.10448975 |
| Jan 11, 2018 | $ 0.09472816 | $ 0.11333944 |
| Jan 10, 2018 | $ 0.11042880 | $ 0.12251513 |
| Jan 04, 2018 | $ 0.09924948 | $ 0.11373309 |
| Jan 03, 2018 | $ 0.07918866 | $ 0.08324625 |
| Jan 02, 2018 | $ 0.06562818 | $ 0.07220573 |
| Jan 01, 2018 | $ 0.07030738 | $ 0.07085489 |
| Dec 31, 2017 | $ 0.07052474 | $ 0.07470240 |
| Dec 30, 2017 | $ 0.06878615 | $ 0.07134462 |
| Dec 29, 2017 | $ 0.06715036 | $ 0.07007622 |
| Dec 28, 2017 | $ 0.05948136 | $ 0.06635137 |
| Dec 27, 2017 | $ 0.06441947 | $ 0.06750584 |
| Dec 21, 2017 | $ 0.06011286 | $ 0.06378547 |
| Dec 20, 2017 | $ 0.05081317 | $ 0.05825772 |
| Dec 19, 2017 | $ 0.04027488 | $ 0.04439164 |
| Dec 18, 2017 | $ 0.03720965 | $ 0.04045252 |
| Dec 17, 2017 | $ 0.03572412 | $ 0.04853336 |
| Dec 16, 2017 | $ 0.03174719 | $ 0.03212871 |
| Dec 15, 2017 | $ 0.02059614 | $ 0.02192860 |
| Dec 14, 2017 | $ 0.02111342 | $ 0.02280839 |
| Dec 13, 2017 | $ 0.01537475 | $ 0.01595432 |
| Dec 12, 2017 | $ 0.01564182 | $ 0.01582497 |
| Dec 11, 2017 | $ 0.01424254 | $ 0.01486360 |
| Dec 10, 2017 | $ 0.01279300 | $ 0.01459870 |
| Dec 09, 2017 | $ 0.01459870 | $ 0.01615471 |
| Dec 08, 2017 | $ 0.01424313 | $ 0.01506488 |
| Dec 07, 2017 | $ 0.01413147 | $ 0.01719125 |
| Dec 06, 2017 | $ 0.01621514 | $ 0.01757658 |
| Dec 05, 2017 | $ 0.01550726 | $ 0.01763703 |
| Dec 04, 2017 | $ 0.01754826 | $ 0.01828167 |
| Dec 03, 2017 | $ 0.01369364 | $ 0.01445351 |
| Dec 02, 2017 | $ 0.01243375 | $ 0.01271088 |
| Dec 01, 2017 | $ 0.01228802 | $ 0.01245848 |
| Nov 30, 2017 | $ 0.01143980 | $ 0.01231179 |
| Nov 29, 2017 | $ 0.01140813 | $ 0.01465073 |
| Nov 28, 2017 | $ 0.01329241 | $ 0.01331504 |
| Nov 27, 2017 | $ 0.01187684 | $ 0.01206124 |
| Nov 15, 2017 | $ 0.00910211 | $ 0.01000838 |
| Nov 14, 2017 | $ 0.00917695 | $ 0.00945738 |
| Nov 13, 2017 | $ 0.00846610 | $ 0.00880171 |
| Nov 12, 2017 | $ 0.00754068 | $ 0.00902718 |
| Nov 11, 2017 | $ 0.00897330 | $ 0.00948253 |
| Nov 10, 2017 | $ 0.00892569 | $ 0.01120548 |
| Nov 09, 2017 | $ 0.01105355 | $ 0.01133694 |
| Nov 08, 2017 | $ 0.00938067 | $ 0.00964642 |
| Nov 07, 2017 | $ 0.00853955 | $ 0.00880658 |
| Nov 06, 2017 | $ 0.00850450 | $ 0.00889974 |
| Nov 05, 2017 | $ 0.00849241 | $ 0.00873404 |
| Nov 04, 2017 | $ 0.00848388 | $ 0.00913516 |
| Nov 03, 2017 | $ 0.00871146 | $ 0.00897174 |
| Nov 02, 2017 | $ 0.00780505 | $ 0.00830082 |
| Nov 01, 2017 | $ 0.00829626 | $ 0.00920774 |
| Oct 31, 2017 | $ 0.00909139 | $ 0.00943435 |
| Oct 30, 2017 | $ 0.00931410 | $ 0.00940462 |
| Oct 29, 2017 | $ 0.00908511 | $ 0.00940684 |
| Oct 28, 2017 | $ 0.00906523 | $ 0.00957919 |
| Oct 27, 2017 | $ 0.00940941 | $ 0.00967654 |
| Oct 26, 2017 | $ 0.00895640 | $ 0.00937789 |
| Oct 25, 2017 | $ 0.00934627 | $ 0.00956228 |
| Oct 24, 2017 | $ 0.00943638 | $ 0.01019133 |
| Oct 23, 2017 | $ 0.00837916 | $ 0.00896999 |
| Oct 22, 2017 | $ 0.00879971 | $ 0.00941873 |
| Oct 21, 2017 | $ 0.00854062 | $ 0.00943170 |
| Oct 20, 2017 | $ 0.00934015 | $ 0.01005404 |
| Oct 19, 2017 | $ 0.00980354 | $ 0.01062530 |
| Oct 18, 2017 | $ 0.01037898 | $ 0.01075512 |
| Oct 17, 2017 | $ 0.01019356 | $ 0.01182808 |
| Oct 16, 2017 | $ 0.01059355 | $ 0.01353067 |
| Oct 15, 2017 | $ 0.00922902 | $ 0.00953576 |
| Oct 14, 2017 | $ 0.00931186 | $ 0.01011585 |
| Oct 13, 2017 | $ 0.00997887 | $ 0.01080556 |
| Oct 12, 2017 | $ 0.01022775 | $ 0.01157227 |
| Oct 11, 2017 | $ 0.01152864 | $ 0.01213149 |
| Oct 10, 2017 | $ 0.01177580 | $ 0.01223798 |
| Oct 09, 2017 | $ 0.01117775 | $ 0.01241727 |
| Oct 08, 2017 | $ 0.01188981 | $ 0.01352026 |
| Oct 07, 2017 | $ 0.01330786 | $ 0.01382893 |
| Oct 06, 2017 | $ 0.01374418 | $ 0.01446258 |
| Oct 05, 2017 | $ 0.01340837 | $ 0.01372620 |
| Oct 04, 2017 | $ 0.01356093 | $ 0.01394378 |
| Oct 03, 2017 | $ 0.01394378 | $ 0.01595446 |
| Oct 02, 2017 | $ 0.01595446 | $ 0.01826647 |
| Oct 01, 2017 | $ 0.01826647 | $ 0.01826647 |
| Sep 30, 2017 | $ 0.01577740 | $ 0.01577740 |
| Sep 29, 2017 | $ 0.01483495 | $ 0.01508221 |
| Sep 28, 2017 | $ 0.01508221 | $ 0.01573277 |
| Sep 27, 2017 | $ 0.01573277 | $ 0.01573277 |
| Sep 26, 2017 | $ 0.01434420 | $ 0.01434420 |
| Sep 25, 2017 | $ 0.01409264 | $ 0.01409264 |
| Sep 24, 2017 | $ 0.01348042 | $ 0.01366995 |
| Sep 23, 2017 | $ 0.01366995 | $ 0.01366995 |
| Sep 22, 2017 | $ 0.01266676 | $ 0.01266676 |
| Sep 21, 2017 | $ 0.01256288 | $ 0.01480899 |
| Sep 20, 2017 | $ 0.01480899 | $ 0.01480899 |
| Sep 19, 2017 | $ 0.01397292 | $ 0.01461272 |
| Sep 18, 2017 | $ 0.01461272 | $ 0.01461272 |
| Sep 17, 2017 | $ 0.01215889 | $ 0.01233400 |
| Sep 16, 2017 | $ 0.01233400 | $ 0.01257065 |
| Sep 15, 2017 | $ 0.01257065 | $ 0.01257065 |
| Sep 14, 2017 | $ 0.01120626 | $ 0.01469747 |
| Sep 13, 2017 | $ 0.01469747 | $ 0.01622774 |
| Sep 12, 2017 | $ 0.01622774 | $ 0.01750469 |
| Sep 11, 2017 | $ 0.01750469 | $ 0.01750469 |
| Sep 10, 2017 | $ 0.01522915 | $ 0.01622000 |
| Sep 09, 2017 | $ 0.01622000 | $ 0.01639403 |
| Sep 08, 2017 | $ 0.01639403 | $ 0.01808542 |
| Sep 07, 2017 | $ 0.01808542 | $ 0.01926842 |
| Sep 06, 2017 | $ 0.01926842 | $ 0.01975510 |
| Sep 05, 2017 | $ 0.01975510 | $ 0.01975510 |
| Sep 04, 2017 | $ 0.01911957 | $ 0.02486397 |
| Sep 03, 2017 | $ 0.02486397 | $ 0.02486397 |
| Sep 02, 2017 | $ 0.02184953 | $ 0.02496941 |
| Sep 01, 2017 | $ 0.02496941 | $ 0.02496941 |
| Aug 31, 2017 | $ 0.01898472 | $ 0.02120246 |
| Aug 30, 2017 | $ 0.02120246 | $ 0.02120246 |
| Aug 29, 2017 | $ 0.01693586 | $ 0.01693586 |
| Aug 28, 2017 | $ 0.01592027 | $ 0.01592027 |
| Aug 27, 2017 | $ 0.01357897 | $ 0.01357897 |
| Aug 26, 2017 | $ 0.01317582 | $ 0.01317582 |
| Aug 25, 2017 | $ 0.01281561 | $ 0.01329954 |
| Aug 24, 2017 | $ 0.01329954 | $ 0.01329954 |
| Aug 23, 2017 | $ 0.01315196 | $ 0.01328811 |
| Aug 22, 2017 | $ 0.01328811 | $ 0.01356461 |
| Aug 21, 2017 | $ 0.01356461 | $ 0.01545216 |
| Aug 20, 2017 | $ 0.01545216 | $ 0.01545216 |
| Aug 19, 2017 | $ 0.01202179 | $ 0.01254862 |
| Aug 18, 2017 | $ 0.01254862 | $ 0.01300767 |
| Aug 17, 2017 | $ 0.01300767 | $ 0.01362968 |
| Aug 16, 2017 | $ 0.01362968 | $ 0.01446982 |
| Aug 15, 2017 | $ 0.01446982 | $ 0.01446982 |
| Aug 14, 2017 | $ 0.01180478 | $ 0.01376413 |
| Aug 13, 2017 | $ 0.01376413 | $ 0.01504917 |
| Aug 12, 2017 | $ 0.01504917 | $ 0.01678705 |
| Aug 11, 2017 | $ 0.01678705 | $ 0.01678705 |
| Aug 10, 2017 | $ 0.01542609 | $ 0.01774138 |
| Aug 09, 2017 | $ 0.01774138 | $ 0.01929173 |
| Aug 08, 2017 | $ 0.01929173 | $ 0.01929173 |
| Aug 07, 2017 | $ 0.01845698 | $ 0.01902405 |
| Aug 06, 2017 | $ 0.01902405 | $ 0.01995178 |
| Aug 05, 2017 | $ 0.01995178 | $ 0.01995178 |
| Aug 04, 2017 | $ 0.01867908 | $ 0.01915264 |
| Aug 03, 2017 | $ 0.01915264 | $ 0.01915264 |
| Aug 02, 2017 | $ 0.01870426 | $ 0.01919765 |
| Aug 01, 2017 | $ 0.01919765 | $ 0.01919765 |
| Jul 31, 2017 | $ 0.01646347 | $ 0.01646347 |
| Jul 30, 2017 | $ 0.01617200 | $ 0.01777525 |
| Jul 29, 2017 | $ 0.01777525 | $ 0.01777525 |
| Jul 28, 2017 | $ 0.01507904 | $ 0.01662572 |
| Jul 27, 2017 | $ 0.01662572 | $ 0.01745929 |
| Jul 26, 2017 | $ 0.01745929 | $ 0.01745929 |
| Jul 25, 2017 | $ 0.01737782 | $ 0.02186300 |
| Jul 24, 2017 | $ 0.02186300 | $ 0.02186300 |
| Jul 23, 2017 | $ 0.01966836 | $ 0.01966836 |
| Jul 22, 2017 | $ 0.01486794 | $ 0.01486794 |
| Jul 21, 2017 | $ 0.01181439 | $ 0.01212152 |
| Jul 20, 2017 | $ 0.01212152 | $ 0.01212152 |
| Jul 19, 2017 | $ 0.01043981 | $ 0.01131072 |
| Jul 18, 2017 | $ 0.01131072 | $ 0.01131072 |
| Jul 17, 2017 | $ 0.01084011 | $ 0.01084011 |
| Jul 16, 2017 | $ 0.00918978 | $ 0.00980171 |
| Jul 15, 2017 | $ 0.00980171 | $ 0.01072537 |
| Jul 14, 2017 | $ 0.01072537 | $ 0.01187806 |
| Jul 13, 2017 | $ 0.01187806 | $ 0.01322046 |
| Jul 12, 2017 | $ 0.01322046 | $ 0.01322046 |
| Jul 11, 2017 | $ 0.01111491 | $ 0.01111491 |
| Jul 10, 2017 | $ 0.01007381 | $ 0.01474615 |
| Jul 09, 2017 | $ 0.01474615 | $ 0.01582935 |
| Jul 08, 2017 | $ 0.01582935 | $ 0.01582935 |
| Jul 07, 2017 | $ 0.01539941 | $ 0.01795390 |
| Jul 06, 2017 | $ 0.01795390 | $ 0.01795390 |
| Jul 05, 2017 | $ 0.01702856 | $ 0.01778005 |
| Jul 04, 2017 | $ 0.01778005 | $ 0.01911200 |
| Jul 03, 2017 | $ 0.01911200 | $ 0.01911200 |
| Jul 02, 2017 | $ 0.01748268 | $ 0.01748268 |
| Jul 01, 2017 | $ 0.01662388 | $ 0.01813347 |
| Jun 30, 2017 | $ 0.01813347 | $ 0.01958068 |
| Jun 29, 2017 | $ 0.01958068 | $ 0.02146079 |
| Jun 28, 2017 | $ 0.02146079 | $ 0.02146079 |
| Jun 27, 2017 | $ 0.02092820 | $ 0.02092820 |
| Jun 26, 2017 | $ 0.01981606 | $ 0.02251678 |
| Jun 25, 2017 | $ 0.02251678 | $ 0.02610087 |
| Jun 24, 2017 | $ 0.02610087 | $ 0.02864061 |
| Jun 23, 2017 | $ 0.02864061 | $ 0.02864061 |
| Jun 22, 2017 | $ 0.02869641 | $ 0.02869641 |
| Jun 21, 2017 | $ 0.02869641 | $ 0.03027175 |
| Jun 20, 2017 | $ 0.03027175 | $ 0.03027175 |
| Jun 19, 2017 | $ 0.02914304 | $ 0.02914304 |
| Jun 18, 2017 | $ 0.02808380 | $ 0.02980601 |
| Jun 17, 2017 | $ 0.02980601 | $ 0.02980601 |
| Jun 16, 2017 | $ 0.02932375 | $ 0.02932375 |
| Jun 15, 2017 | $ 0.02915265 | $ 0.02915265 |
| Jun 14, 2017 | $ 0.02909273 | $ 0.03634114 |
| Jun 13, 2017 | $ 0.03634114 | $ 0.03634114 |
| Jun 12, 2017 | $ 0.02853026 | $ 0.03286304 |
| Jun 11, 2017 | $ 0.03286304 | $ 0.03313728 |
| Jun 10, 2017 | $ 0.03313728 | $ 0.04935487 |
| Jun 09, 2017 | $ 0.04935487 | $ 0.06086878 |
| Jun 08, 2017 | $ 0.06086878 | $ 0.06086878 |
| Jun 07, 2017 | $ 0.04871551 | $ 0.05441198 |
| Jun 06, 2017 | $ 0.05441198 | $ 0.05441198 |
| Jun 05, 2017 | $ 0.05102964 | $ 0.05102964 |
| Jun 04, 2017 | $ 0.04970282 | $ 0.04970282 |
| Jun 03, 2017 | $ 0.04694448 | $ 0.04694448 |
| Jun 02, 2017 | $ 0.03163759 | $ 0.03163759 |
| Jun 01, 2017 | $ 0.02116602 | $ 0.02116602 |
| May 31, 2017 | $ 0.01777968 | $ 0.01777968 |
| May 30, 2017 | $ 0.01674224 | $ 0.01674224 |
| May 29, 2017 | $ 0.01560489 | $ 0.01560489 |
| May 28, 2017 | $ 0.01332054 | $ 0.01332054 |
| May 27, 2017 | $ 0.01159946 | $ 0.01353665 |
| May 26, 2017 | $ 0.01353665 | $ 0.01609399 |
| May 25, 2017 | $ 0.01609399 | $ 0.01609399 |
| May 24, 2017 | $ 0.01469569 | $ 0.01668345 |
| May 23, 2017 | $ 0.01668345 | $ 0.01668345 |
| May 22, 2017 | $ 0.01450593 | $ 0.01783872 |
| May 21, 2017 | $ 0.01783872 | $ 0.01783872 |
| May 20, 2017 | $ 0.01215227 | $ 0.01215227 |
| May 19, 2017 | $ 0.00663900 | $ 0.00663900 |
| May 18, 2017 | $ 0.00626282 | $ 0.00731525 |
| May 17, 2017 | $ 0.00731525 | $ 0.00731525 |
| May 16, 2017 | $ 0.00627257 | $ 0.00627257 |
| May 15, 2017 | $ 0.00200223 | $ 0.00200545 |
| May 14, 2017 | $ 0.00200545 | $ 0.00200545 |
| May 13, 2017 | $ 0.00195567 | $ 0.00195567 |
| May 12, 2017 | $ 0.00186731 | $ 0.00186731 |
| May 11, 2017 | $ 0.00181008 | $ 0.00185374 |
| May 10, 2017 | $ 0.00185374 | $ 0.00185374 |
| May 09, 2017 | $ 0.00176716 | $ 0.00217152 |
| May 08, 2017 | $ 0.00217152 | $ 0.00217152 |
| May 07, 2017 | $ 0.00171500 | $ 0.00190478 |
| May 06, 2017 | $ 0.00190478 | $ 0.00190478 |
| May 05, 2017 | $ 0.00130873 | $ 0.00130873 |
| May 04, 2017 | $ 0.00109443 | $ 0.00109443 |
| May 03, 2017 | $ 0.00106257 | $ 0.00106257 |
| May 02, 2017 | $ 0.00101765 | $ 0.00105402 |
| May 01, 2017 | $ 0.00105402 | $ 0.00111104 |
| Apr 30, 2017 | $ 0.00111104 | $ 0.00111349 |
| Apr 29, 2017 | $ 0.00111349 | $ 0.00111349 |
| Apr 28, 2017 | $ 0.00110436 | $ 0.00110436 |
| Apr 27, 2017 | $ 0.00105517 | $ 0.00108853 |
| Apr 26, 2017 | $ 0.00108853 | $ 0.00110760 |
| Apr 25, 2017 | $ 0.00110760 | $ 0.00116883 |
| Apr 24, 2017 | $ 0.00116883 | $ 0.00116883 |
| Apr 23, 2017 | $ 0.00110555 | $ 0.00118522 |
| Apr 22, 2017 | $ 0.00118522 | $ 0.00121566 |
| Apr 21, 2017 | $ 0.00121566 | $ 0.00121566 |
| Apr 20, 2017 | $ 0.00119616 | $ 0.00124889 |
| Apr 19, 2017 | $ 0.00124889 | $ 0.00124889 |
| Apr 18, 2017 | $ 0.00112815 | $ 0.00112815 |
| Apr 17, 2017 | $ 0.00104238 | $ 0.00104238 |
| Apr 16, 2017 | $ 0.00081953 | $ 0.00081953 |
| Apr 15, 2017 | $ 0.00071073 | $ 0.00071187 |
| Apr 14, 2017 | $ 0.00071187 | $ 0.00073181 |
| Apr 13, 2017 | $ 0.00073181 | $ 0.00076655 |
| Apr 12, 2017 | $ 0.00076655 | $ 0.00086967 |
| Apr 11, 2017 | $ 0.00086967 | $ 0.00086967 |
| Apr 10, 2017 | $ 0.00070232 | $ 0.00070232 |
| Apr 09, 2017 | $ 0.00061651 | $ 0.00062760 |
| Apr 08, 2017 | $ 0.00062760 | $ 0.00062760 |
| Apr 07, 2017 | $ 0.00046526 | $ 0.00046526 |
| Apr 06, 2017 | $ 0.00044017 | $ 0.00045360 |
| Apr 05, 2017 | $ 0.00045360 | $ 0.00045360 |
| Apr 04, 2017 | $ 0.00044577 | $ 0.00047074 |
| Apr 03, 2017 | $ 0.00047074 | $ 0.00047074 |
| Apr 02, 2017 | $ 0.00037424 | $ 0.00038089 |
| Apr 01, 2017 | $ 0.00038089 | $ 0.00038089 |
| Mar 31, 2017 | $ 0.00034549 | $ 0.00037391 |
| Mar 30, 2017 | $ 0.00037391 | $ 0.00039587 |
| Mar 29, 2017 | $ 0.00039587 | $ 0.00039587 |
| Mar 28, 2017 | $ 0.00037606 | $ 0.00037606 |
| Mar 27, 2017 | $ 0.00031316 | $ 0.00031951 |
| Mar 26, 2017 | $ 0.00031951 | $ 0.00031951 |
| Mar 25, 2017 | $ 0.00031025 | $ 0.00031992 |
| Mar 24, 2017 | $ 0.00031992 | $ 0.00032075 |
| Mar 23, 2017 | $ 0.00032075 | $ 0.00034438 |
| Mar 22, 2017 | $ 0.00034438 | $ 0.00034438 |
| Mar 21, 2017 | $ 0.00033571 | $ 0.00033571 |
| Mar 20, 2017 | $ 0.00027233 | $ 0.00027233 |
| Mar 19, 2017 | $ 0.00026611 | $ 0.00026611 |
| Mar 18, 2017 | $ 0.00023317 | $ 0.00025780 |
| Mar 17, 2017 | $ 0.00025780 | $ 0.00025780 |
| Mar 16, 2017 | $ 0.00024629 | $ 0.00026355 |
| Mar 15, 2017 | $ 0.00026355 | $ 0.00026355 |
| Mar 14, 2017 | $ 0.00026129 | $ 0.00026129 |
| Mar 13, 2017 | $ 0.00024779 | $ 0.00024779 |
| Mar 12, 2017 | $ 0.00024504 | $ 0.00024504 |
| Mar 11, 2017 | $ 0.00022362 | $ 0.00022362 |
| Mar 10, 2017 | $ 0.00020047 | $ 0.00021454 |
| Mar 09, 2017 | $ 0.00021454 | $ 0.00021871 |
| Mar 08, 2017 | $ 0.00021871 | $ 0.00024657 |
| Mar 07, 2017 | $ 0.00024657 | $ 0.00024657 |
| Mar 06, 2017 | $ 0.00023010 | $ 0.00023010 |
| Mar 05, 2017 | $ 0.00021669 | $ 0.00022800 |
| Mar 04, 2017 | $ 0.00022800 | $ 0.00023143 |
| Mar 03, 2017 | $ 0.00023143 | $ 0.00023882 |
| Mar 02, 2017 | $ 0.00023882 | $ 0.00024556 |
| Mar 01, 2017 | $ 0.00024556 | $ 0.00024975 |
| Feb 28, 2017 | $ 0.00024975 | $ 0.00028590 |
| Feb 27, 2017 | $ 0.00028590 | $ 0.00028590 |
| Feb 26, 2017 | $ 0.00028202 | $ 0.00028202 |
| Feb 25, 2017 | $ 0.00024183 | $ 0.00024779 |
| Feb 24, 2017 | $ 0.00024779 | $ 0.00024779 |
| Feb 23, 2017 | $ 0.00024687 | $ 0.00024687 |
| Feb 22, 2017 | $ 0.00023602 | $ 0.00024711 |
| Feb 21, 2017 | $ 0.00024711 | $ 0.00025416 |
| Feb 20, 2017 | $ 0.00025416 | $ 0.00025416 |
| Feb 19, 2017 | $ 0.00025229 | $ 0.00025229 |
| Feb 18, 2017 | $ 0.00024234 | $ 0.00024298 |
| Feb 17, 2017 | $ 0.00024298 | $ 0.00025795 |
| Feb 16, 2017 | $ 0.00025795 | $ 0.00025795 |
| Feb 15, 2017 | $ 0.00025270 | $ 0.00026251 |
| Feb 14, 2017 | $ 0.00026251 | $ 0.00026928 |
| Feb 13, 2017 | $ 0.00026928 | $ 0.00026928 |
| Feb 12, 2017 | $ 0.00026926 | $ 0.00027213 |
| Feb 11, 2017 | $ 0.00027213 | $ 0.00027947 |
| Feb 10, 2017 | $ 0.00027947 | $ 0.00027947 |
| Feb 09, 2017 | $ 0.00026385 | $ 0.00028495 |
| Feb 08, 2017 | $ 0.00028495 | $ 0.00028495 |
| Feb 07, 2017 | $ 0.00028312 | $ 0.00028596 |
| Feb 06, 2017 | $ 0.00028596 | $ 0.00028596 |
| Feb 05, 2017 | $ 0.00028249 | $ 0.00028249 |
| Feb 04, 2017 | $ 0.00026773 | $ 0.00027414 |
| Feb 03, 2017 | $ 0.00027414 | $ 0.00028161 |
| Feb 02, 2017 | $ 0.00028161 | $ 0.00028161 |
| Feb 01, 2017 | $ 0.00027531 | $ 0.00027531 |
| Jan 31, 2017 | $ 0.00026991 | $ 0.00028475 |
| Jan 30, 2017 | $ 0.00028475 | $ 0.00028475 |
| Jan 29, 2017 | $ 0.00027381 | $ 0.00027498 |
| Jan 28, 2017 | $ 0.00027498 | $ 0.00027498 |
| Jan 27, 2017 | $ 0.00026579 | $ 0.00026579 |
| Jan 26, 2017 | $ 0.00025573 | $ 0.00025573 |
| Jan 25, 2017 | $ 0.00025020 | $ 0.00025020 |
| Jan 24, 2017 | $ 0.00024837 | $ 0.00027372 |
| Jan 23, 2017 | $ 0.00027372 | $ 0.00027372 |
| Jan 22, 2017 | $ 0.00026761 | $ 0.00027626 |
| Jan 21, 2017 | $ 0.00027626 | $ 0.00027626 |
| Jan 20, 2017 | $ 0.00026809 | $ 0.00027815 |
| Jan 19, 2017 | $ 0.00027815 | $ 0.00027815 |
| Jan 18, 2017 | $ 0.00027427 | $ 0.00027427 |
| Jan 17, 2017 | $ 0.00026157 | $ 0.00026497 |
| Jan 16, 2017 | $ 0.00026497 | $ 0.00027861 |
| Jan 15, 2017 | $ 0.00027861 | $ 0.00027861 |
| Jan 14, 2017 | $ 0.00023667 | $ 0.00024774 |
| Jan 13, 2017 | $ 0.00024774 | $ 0.00024774 |
| Jan 12, 2017 | $ 0.00023342 | $ 0.00023372 |
| Jan 11, 2017 | $ 0.00023372 | $ 0.00026143 |
| Jan 10, 2017 | $ 0.00026143 | $ 0.00029620 |
| Jan 09, 2017 | $ 0.00029620 | $ 0.00035498 |
| Jan 08, 2017 | $ 0.00035498 | $ 0.00035498 |
| Jan 07, 2017 | $ 0.00032388 | $ 0.00032995 |
| Jan 06, 2017 | $ 0.00032995 | $ 0.00032995 |
