BTC/USD$ 64,410
BTC/EUR€ 59,827
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,368
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.09B
$ 6.09B
Altcoin volume
$ 19.57B
$ 19.57B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digitex |
DGTX |
$ 0.000055 | -1.66 % | $ 0.000061 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 0.00005622 | $ 0.00006336 |
| May 03, 2024 | $ 0.00005260 | $ 0.00006256 |
| May 02, 2024 | $ 0.00004758 | $ 0.00005945 |
| May 01, 2024 | $ 0.00003878 | $ 0.00003908 |
| Apr 30, 2024 | $ 0.00003898 | $ 0.00005020 |
| Apr 29, 2024 | $ 0.00004842 | $ 0.00004867 |
| Apr 28, 2024 | $ 0.00004316 | $ 0.00006048 |
| Apr 27, 2024 | $ 0.00004719 | $ 0.00004728 |
| Apr 26, 2024 | $ 0.00004060 | $ 0.00004488 |
| Apr 25, 2024 | $ 0.00003888 | $ 0.00004826 |
| Apr 24, 2024 | $ 0.00004776 | $ 0.00006040 |
| Apr 23, 2024 | $ 0.00004514 | $ 0.00008369 |
| Apr 22, 2024 | $ 0.00008321 | $ 0.00008366 |
| Apr 21, 2024 | $ 0.00004445 | $ 0.00004515 |
| Apr 20, 2024 | $ 0.00003677 | $ 0.00003688 |
| Apr 19, 2024 | $ 0.00002875 | $ 0.00003216 |
| Apr 18, 2024 | $ 0.00003155 | $ 0.00003184 |
| Apr 17, 2024 | $ 0.00003072 | $ 0.00003188 |
| Apr 16, 2024 | $ 0.00003152 | $ 0.00003190 |
| Apr 15, 2024 | $ 0.00003167 | $ 0.00014839 |
| Apr 14, 2024 | $ 0.00014835 | $ 0.00031060 |
| Apr 13, 2024 | $ 0.00003003 | $ 0.00006541 |
| Apr 12, 2024 | $ 0.00003665 | $ 0.00004022 |
| Apr 11, 2024 | $ 0.00003966 | $ 0.00041280 |
| Apr 10, 2024 | $ 0.00014516 | $ 0.00015775 |
| Apr 09, 2024 | $ 0.00004627 | $ 0.00006313 |
| Apr 08, 2024 | $ 0.00006261 | $ 0.00014322 |
| Apr 07, 2024 | $ 0.00014320 | $ 0.00014333 |
| Apr 06, 2024 | $ 0.00004410 | $ 0.00004472 |
| Apr 05, 2024 | $ 0.00004363 | $ 0.00004395 |
| Apr 04, 2024 | $ 0.00004378 | $ 0.00005798 |
| Apr 03, 2024 | $ 0.00005769 | $ 0.00005845 |
| Apr 02, 2024 | $ 0.00004307 | $ 0.00004619 |
| Apr 01, 2024 | $ 0.00004615 | $ 0.00004684 |
| Mar 31, 2024 | $ 0.00004002 | $ 0.00006567 |
| Mar 30, 2024 | $ 0.00005244 | $ 0.00007218 |
| Mar 29, 2024 | $ 0.00007175 | $ 0.00016339 |
| Mar 28, 2024 | $ 0.00003881 | $ 0.00006475 |
| Mar 27, 2024 | $ 0.00004863 | $ 0.00004959 |
| Mar 26, 2024 | $ 0.00004907 | $ 0.00005932 |
| Mar 25, 2024 | $ 0.00005462 | $ 0.00005541 |
| Mar 24, 2024 | $ 0.00004364 | $ 0.00004387 |
| Mar 23, 2024 | $ 0.00004242 | $ 0.00006158 |
| Mar 22, 2024 | $ 0.00004451 | $ 0.00004887 |
| Mar 21, 2024 | $ 0.00004819 | $ 0.00031356 |
| Mar 20, 2024 | $ 0.00031107 | $ 0.00031244 |
| Mar 19, 2024 | $ 0.00014589 | $ 0.00061215 |
| Mar 18, 2024 | $ 0.00005587 | $ 0.00005807 |
| Mar 17, 2024 | $ 0.00004608 | $ 0.00004733 |
| Mar 16, 2024 | $ 0.00004560 | $ 0.00013492 |
| Mar 15, 2024 | $ 0.00006042 | $ 0.00006138 |
| Mar 14, 2024 | $ 0.00004989 | $ 0.00005155 |
| Mar 13, 2024 | $ 0.00005145 | $ 0.00006986 |
| Mar 12, 2024 | $ 0.00006790 | $ 0.00031268 |
| Mar 11, 2024 | $ 0.00031165 | $ 0.00053297 |
| Mar 10, 2024 | $ 0.00047710 | $ 0.00048085 |
| Mar 09, 2024 | $ 0.00014533 | $ 0.00015741 |
| Mar 08, 2024 | $ 0.00006420 | $ 0.00006542 |
| Mar 07, 2024 | $ 0.00004864 | $ 0.00004883 |
| Mar 06, 2024 | $ 0.00003838 | $ 0.00003909 |
| Mar 05, 2024 | $ 0.00003557 | $ 0.00067598 |
| Mar 04, 2024 | $ 0.00064590 | $ 0.00064765 |
| Mar 03, 2024 | $ 0.00004407 | $ 0.00004412 |
| Mar 02, 2024 | $ 0.00004373 | $ 0.00005191 |
| Mar 01, 2024 | $ 0.00005153 | $ 0.00005184 |
| Feb 29, 2024 | $ 0.00005017 | $ 0.00005040 |
| Feb 28, 2024 | $ 0.00004813 | $ 0.00005254 |
| Feb 27, 2024 | $ 0.00004708 | $ 0.00005003 |
| Feb 26, 2024 | $ 0.00004848 | $ 0.00004886 |
| Feb 25, 2024 | $ 0.00004745 | $ 0.00004753 |
| Feb 24, 2024 | $ 0.00004563 | $ 0.00004580 |
| Feb 23, 2024 | $ 0.00004455 | $ 0.00010284 |
| Feb 22, 2024 | $ 0.00005201 | $ 0.00005279 |
| Feb 21, 2024 | $ 0.00004028 | $ 0.00010617 |
| Feb 20, 2024 | $ 0.00010599 | $ 0.00048195 |
| Feb 19, 2024 | $ 0.00047919 | $ 0.00048527 |
| Feb 18, 2024 | $ 0.00010149 | $ 0.00010875 |
| Feb 17, 2024 | $ 0.00004032 | $ 0.00004052 |
| Feb 16, 2024 | $ 0.00004045 | $ 0.00004612 |
| Feb 15, 2024 | $ 0.00004003 | $ 0.00005693 |
| Feb 14, 2024 | $ 0.00005692 | $ 0.00005820 |
| Feb 13, 2024 | $ 0.00005517 | $ 0.00013905 |
| Feb 12, 2024 | $ 0.00013809 | $ 0.00013819 |
| Feb 11, 2024 | $ 0.00006695 | $ 0.00007579 |
| Feb 10, 2024 | $ 0.00007566 | $ 0.00008934 |
| Feb 09, 2024 | $ 0.00006414 | $ 0.00006528 |
| Feb 08, 2024 | $ 0.00006240 | $ 0.00044874 |
| Feb 07, 2024 | $ 0.00044326 | $ 0.00044369 |
| Feb 06, 2024 | $ 0.00006325 | $ 0.00042349 |
| Feb 05, 2024 | $ 0.00042349 | $ 0.00043495 |
| Feb 04, 2024 | $ 0.00006315 | $ 0.00017173 |
| Feb 03, 2024 | $ 0.00017123 | $ 0.00033169 |
| Feb 02, 2024 | $ 0.00005998 | $ 0.00006033 |
| Feb 01, 2024 | $ 0.00005932 | $ 0.00042954 |
| Jan 31, 2024 | $ 0.00042954 | $ 0.00043077 |
| Jan 30, 2024 | $ 0.00042937 | $ 0.00043829 |
| Jan 29, 2024 | $ 0.00007069 | $ 0.00009409 |
| Jan 28, 2024 | $ 0.00006918 | $ 0.00042465 |
| Jan 27, 2024 | $ 0.00005833 | $ 0.00041890 |
| Jan 26, 2024 | $ 0.00038279 | $ 0.00039762 |
| Jan 25, 2024 | $ 0.00039762 | $ 0.00040258 |
| Jan 24, 2024 | $ 0.00040079 | $ 0.00040511 |
| Jan 23, 2024 | $ 0.00039861 | $ 0.00039862 |
| Jan 22, 2024 | $ 0.00005681 | $ 0.00041682 |
| Jan 21, 2024 | $ 0.00005881 | $ 0.00041870 |
| Jan 20, 2024 | $ 0.00005389 | $ 0.00007992 |
| Jan 19, 2024 | $ 0.00005464 | $ 0.00041901 |
| Jan 18, 2024 | $ 0.00041260 | $ 0.00042877 |
| Jan 17, 2024 | $ 0.00042750 | $ 0.00043207 |
| Jan 16, 2024 | $ 0.00043207 | $ 0.00043323 |
| Jan 15, 2024 | $ 0.00042536 | $ 0.00043305 |
| Jan 14, 2024 | $ 0.00041996 | $ 0.00043032 |
| Jan 13, 2024 | $ 0.00042887 | $ 0.00043226 |
| Jan 12, 2024 | $ 0.00042815 | $ 0.00045872 |
| Jan 11, 2024 | $ 0.00018422 | $ 0.00047442 |
| Jan 10, 2024 | $ 0.00046696 | $ 0.00047595 |
| Jan 09, 2024 | $ 0.00046141 | $ 0.00047717 |
| Jan 08, 2024 | $ 0.00046983 | $ 0.00047081 |
| Jan 07, 2024 | $ 0.00009247 | $ 0.00044185 |
| Jan 06, 2024 | $ 0.00006803 | $ 0.00006887 |
| Jan 05, 2024 | $ 0.00006846 | $ 0.00044290 |
| Jan 04, 2024 | $ 0.00044199 | $ 0.00044768 |
| Jan 03, 2024 | $ 0.00006551 | $ 0.00007381 |
| Jan 02, 2024 | $ 0.00007097 | $ 0.00045909 |
| Jan 01, 2024 | $ 0.00007378 | $ 0.00007382 |
| Dec 28, 2023 | $ 0.00009409 | $ 0.00009777 |
| Dec 27, 2023 | $ 0.00009353 | $ 0.00043687 |
| Dec 26, 2023 | $ 0.00042521 | $ 0.00042577 |
| Dec 25, 2023 | $ 0.00010056 | $ 0.00043750 |
| Dec 24, 2023 | $ 0.00043634 | $ 0.00043955 |
| Dec 16, 2023 | $ 0.00042249 | $ 0.00042501 |
| Dec 15, 2023 | $ 0.00006732 | $ 0.00043113 |
| Dec 14, 2023 | $ 0.00043113 | $ 0.00043406 |
| Dec 13, 2023 | $ 0.00031466 | $ 0.00042684 |
| Dec 12, 2023 | $ 0.00041290 | $ 0.00041374 |
| Dec 11, 2023 | $ 0.00008465 | $ 0.00043801 |
| Dec 10, 2023 | $ 0.00043801 | $ 0.00044025 |
| Dec 09, 2023 | $ 0.00043721 | $ 0.00044123 |
| Dec 08, 2023 | $ 0.00008932 | $ 0.00009470 |
| Dec 07, 2023 | $ 0.00009461 | $ 0.00009825 |
| Dec 06, 2023 | $ 0.00008612 | $ 0.00010350 |
| Dec 05, 2023 | $ 0.00010282 | $ 0.00041993 |
| Dec 04, 2023 | $ 0.00010099 | $ 0.00041883 |
| Dec 03, 2023 | $ 0.00009666 | $ 0.00040118 |
| Dec 02, 2023 | $ 0.00009497 | $ 0.00039567 |
| Dec 01, 2023 | $ 0.00010860 | $ 0.00038894 |
| Nov 30, 2023 | $ 0.00009069 | $ 0.00009172 |
| Nov 29, 2023 | $ 0.00009068 | $ 0.00036861 |
| Nov 28, 2023 | $ 0.00009255 | $ 0.00038219 |
| Nov 27, 2023 | $ 0.00037243 | $ 0.00037280 |
| Nov 26, 2023 | $ 0.00009006 | $ 0.00009090 |
| Nov 25, 2023 | $ 0.00009089 | $ 0.00037849 |
| Nov 24, 2023 | $ 0.00009558 | $ 0.00038357 |
| Nov 23, 2023 | $ 0.00008945 | $ 0.00011876 |
| Nov 22, 2023 | $ 0.00009594 | $ 0.00009751 |
| Nov 21, 2023 | $ 0.00008718 | $ 0.00010321 |
| Nov 20, 2023 | $ 0.00010249 | $ 0.00012711 |
| Nov 19, 2023 | $ 0.00012706 | $ 0.00014034 |
| Nov 18, 2023 | $ 0.00011410 | $ 0.00012927 |
| Nov 17, 2023 | $ 0.00012923 | $ 0.00013126 |
| Nov 16, 2023 | $ 0.00010184 | $ 0.00013403 |
| Nov 15, 2023 | $ 0.00009573 | $ 0.00010608 |
| Nov 14, 2023 | $ 0.00008404 | $ 0.00010091 |
| Nov 13, 2023 | $ 0.00009500 | $ 0.00009789 |
| Nov 12, 2023 | $ 0.00008998 | $ 0.00013872 |
| Nov 11, 2023 | $ 0.00012234 | $ 0.00012245 |
| Nov 10, 2023 | $ 0.00009425 | $ 0.00010126 |
| Nov 09, 2023 | $ 0.00008387 | $ 0.00008540 |
| Nov 08, 2023 | $ 0.00008347 | $ 0.00008642 |
| Nov 07, 2023 | $ 0.00008035 | $ 0.00009099 |
| Nov 06, 2023 | $ 0.00008969 | $ 0.00009118 |
| Nov 05, 2023 | $ 0.00007664 | $ 0.00022783 |
| Nov 04, 2023 | $ 0.00013504 | $ 0.00013576 |
| Nov 03, 2023 | $ 0.00007674 | $ 0.00017033 |
| Nov 02, 2023 | $ 0.00016767 | $ 0.00016854 |
| Nov 01, 2023 | $ 0.00007500 | $ 0.00007575 |
| Oct 31, 2023 | $ 0.00006687 | $ 0.00007445 |
| Oct 30, 2023 | $ 0.00006731 | $ 0.00009012 |
| Oct 29, 2023 | $ 0.00007231 | $ 0.00012127 |
| Oct 28, 2023 | $ 0.00012105 | $ 0.00012122 |
| Oct 27, 2023 | $ 0.00008640 | $ 0.00009777 |
| Oct 26, 2023 | $ 0.00008978 | $ 0.00013212 |
| Oct 25, 2023 | $ 0.00013006 | $ 0.00025165 |
| Oct 24, 2023 | $ 0.00008717 | $ 0.00008923 |
| Oct 23, 2023 | $ 0.00008822 | $ 0.00008879 |
| Oct 22, 2023 | $ 0.00006544 | $ 0.00009462 |
| Oct 21, 2023 | $ 0.00006190 | $ 0.00006847 |
| Oct 20, 2023 | $ 0.00006492 | $ 0.00014898 |
| Oct 19, 2023 | $ 0.00014470 | $ 0.00016885 |
| Oct 18, 2023 | $ 0.00006293 | $ 0.00006388 |
| Oct 17, 2023 | $ 0.00006262 | $ 0.00006383 |
| Oct 16, 2023 | $ 0.00006157 | $ 0.00006570 |
| Oct 15, 2023 | $ 0.00006018 | $ 0.00020803 |
| Oct 14, 2023 | $ 0.00020743 | $ 0.00020772 |
| Oct 13, 2023 | $ 0.00006276 | $ 0.00006345 |
| Oct 12, 2023 | $ 0.00006072 | $ 0.00006458 |
| Oct 11, 2023 | $ 0.00006455 | $ 0.00025035 |
| Oct 10, 2023 | $ 0.00009257 | $ 0.00009349 |
| Oct 09, 2023 | $ 0.00006208 | $ 0.00006532 |
| Oct 08, 2023 | $ 0.00006375 | $ 0.00006401 |
| Oct 07, 2023 | $ 0.00005850 | $ 0.00006437 |
| Oct 06, 2023 | $ 0.00006424 | $ 0.00006482 |
| Oct 05, 2023 | $ 0.00006288 | $ 0.00006424 |
| Oct 04, 2023 | $ 0.00005880 | $ 0.00005895 |
| Oct 03, 2023 | $ 0.00005511 | $ 0.00005520 |
| Oct 02, 2023 | $ 0.00005189 | $ 0.00005849 |
| Oct 01, 2023 | $ 0.00005825 | $ 0.00008374 |
| Sep 30, 2023 | $ 0.00006498 | $ 0.00006541 |
| Sep 29, 2023 | $ 0.00006123 | $ 0.00006798 |
| Sep 28, 2023 | $ 0.00006678 | $ 0.00006824 |
| Sep 27, 2023 | $ 0.00006295 | $ 0.00006436 |
| Sep 26, 2023 | $ 0.00006379 | $ 0.00006455 |
| Sep 25, 2023 | $ 0.00006398 | $ 0.00007811 |
| Sep 24, 2023 | $ 0.00006998 | $ 0.00007094 |
| Sep 23, 2023 | $ 0.00006338 | $ 0.00023281 |
| Sep 22, 2023 | $ 0.00019233 | $ 0.00019783 |
| Sep 21, 2023 | $ 0.00005907 | $ 0.00006509 |
| Sep 20, 2023 | $ 0.00006507 | $ 0.00011244 |
| Sep 19, 2023 | $ 0.00009430 | $ 0.00012643 |
| Sep 18, 2023 | $ 0.00006405 | $ 0.00020652 |
| Sep 17, 2023 | $ 0.00009076 | $ 0.00009076 |
| Sep 16, 2023 | $ 0.00005882 | $ 0.00015906 |
| Jun 13, 2023 | $ 0.00003190 | $ 0.00003267 |
| Jun 12, 2023 | $ 0.00003226 | $ 0.00003233 |
| Jun 11, 2023 | $ 0.00003200 | $ 0.00003237 |
| Jun 10, 2023 | $ 0.00003193 | $ 0.00003455 |
| Jun 09, 2023 | $ 0.00003330 | $ 0.00003340 |
| Jun 08, 2023 | $ 0.00003308 | $ 0.00003355 |
| Jun 07, 2023 | $ 0.00003306 | $ 0.00003539 |
| Jun 06, 2023 | $ 0.00003461 | $ 0.00003469 |
| Jun 05, 2023 | $ 0.00003251 | $ 0.00003449 |
| Jun 04, 2023 | $ 0.00003443 | $ 0.00003476 |
| Jun 03, 2023 | $ 0.00003462 | $ 0.00003563 |
| Jun 02, 2023 | $ 0.00003544 | $ 0.00003644 |
| Jun 01, 2023 | $ 0.00003454 | $ 0.00003466 |
| May 31, 2023 | $ 0.00003413 | $ 0.00003468 |
| May 30, 2023 | $ 0.00003459 | $ 0.00003494 |
| May 29, 2023 | $ 0.00003434 | $ 0.00003517 |
| May 28, 2023 | $ 0.00003478 | $ 0.00003489 |
| May 27, 2023 | $ 0.00003337 | $ 0.00003339 |
| May 26, 2023 | $ 0.00003312 | $ 0.00003333 |
| May 25, 2023 | $ 0.00003277 | $ 0.00003295 |
| May 24, 2023 | $ 0.00003264 | $ 0.00003367 |
| May 23, 2023 | $ 0.00003367 | $ 0.00003398 |
| May 22, 2023 | $ 0.00003313 | $ 0.00003401 |
| May 21, 2023 | $ 0.00003388 | $ 0.00003440 |
| May 20, 2023 | $ 0.00003421 | $ 0.00003499 |
| May 19, 2023 | $ 0.00003392 | $ 0.00003394 |
| May 18, 2023 | $ 0.00003310 | $ 0.00003410 |
| May 17, 2023 | $ 0.00003403 | $ 0.00003417 |
| May 16, 2023 | $ 0.00003335 | $ 0.00003368 |
| May 15, 2023 | $ 0.00003348 | $ 0.00003403 |
| May 14, 2023 | $ 0.00003316 | $ 0.00003348 |
| May 13, 2023 | $ 0.00003306 | $ 0.00003333 |
| May 12, 2023 | $ 0.00003314 | $ 0.00003331 |
| May 11, 2023 | $ 0.00003323 | $ 0.00003397 |
| May 10, 2023 | $ 0.00003397 | $ 0.00003481 |
| May 09, 2023 | $ 0.00003410 | $ 0.00003443 |
| May 08, 2023 | $ 0.00003423 | $ 0.00003595 |
| May 07, 2023 | $ 0.00003563 | $ 0.00003734 |
| May 06, 2023 | $ 0.00003638 | $ 0.00004102 |
| May 05, 2023 | $ 0.00004061 | $ 0.00004069 |
| May 04, 2023 | $ 0.00003627 | $ 0.00003834 |
| May 03, 2023 | $ 0.00003752 | $ 0.00003777 |
| May 02, 2023 | $ 0.00003475 | $ 0.00003549 |
| May 01, 2023 | $ 0.00003430 | $ 0.00003563 |
| Apr 30, 2023 | $ 0.00003556 | $ 0.00003656 |
| Apr 29, 2023 | $ 0.00003612 | $ 0.00003632 |
| Apr 28, 2023 | $ 0.00003574 | $ 0.00003873 |
| Apr 27, 2023 | $ 0.00002878 | $ 0.00002886 |
| Apr 26, 2023 | $ 0.00002574 | $ 0.00002760 |
| Apr 25, 2023 | $ 0.00002623 | $ 0.00002632 |
| Apr 24, 2023 | $ 0.00002489 | $ 0.00002531 |
| Apr 23, 2023 | $ 0.00002488 | $ 0.00002711 |
| Apr 22, 2023 | $ 0.00002674 | $ 0.00002707 |
| Apr 21, 2023 | $ 0.00002501 | $ 0.00002556 |
| Apr 20, 2023 | $ 0.00002318 | $ 0.00002748 |
| Apr 19, 2023 | $ 0.00002720 | $ 0.00002769 |
| Apr 18, 2023 | $ 0.00002593 | $ 0.00002605 |
| Apr 17, 2023 | $ 0.00002499 | $ 0.00002844 |
| Apr 16, 2023 | $ 0.00002761 | $ 0.00002848 |
| Apr 15, 2023 | $ 0.00002755 | $ 0.00002974 |
| Apr 14, 2023 | $ 0.00002930 | $ 0.00004031 |
| Apr 13, 2023 | $ 0.00002777 | $ 0.00002813 |
| Apr 12, 2023 | $ 0.00002648 | $ 0.00003809 |
| Apr 11, 2023 | $ 0.00002664 | $ 0.00002714 |
| Apr 10, 2023 | $ 0.00002666 | $ 0.00003728 |
| Apr 09, 2023 | $ 0.00002207 | $ 0.00002277 |
| Apr 08, 2023 | $ 0.00002234 | $ 0.00002618 |
| Apr 07, 2023 | $ 0.00002159 | $ 0.00002295 |
| Apr 06, 2023 | $ 0.00002284 | $ 0.00002593 |
| Apr 05, 2023 | $ 0.00002540 | $ 0.00003688 |
| Apr 04, 2023 | $ 0.00002175 | $ 0.00002255 |
| Apr 03, 2023 | $ 0.00002020 | $ 0.00002543 |
| Apr 02, 2023 | $ 0.00002535 | $ 0.00002547 |
| Apr 01, 2023 | $ 0.00002136 | $ 0.00002187 |
| Mar 31, 2023 | $ 0.00002097 | $ 0.00002572 |
| Mar 30, 2023 | $ 0.00002535 | $ 0.00002615 |
| Mar 29, 2023 | $ 0.00002232 | $ 0.00002636 |
| Mar 28, 2023 | $ 0.00002370 | $ 0.00002471 |
| Mar 27, 2023 | $ 0.00002388 | $ 0.00002422 |
| Mar 26, 2023 | $ 0.00002420 | $ 0.00002508 |
| Mar 25, 2023 | $ 0.00002406 | $ 0.00002486 |
| Mar 24, 2023 | $ 0.00002410 | $ 0.00002494 |
| Mar 23, 2023 | $ 0.00002485 | $ 0.00002570 |
| Mar 22, 2023 | $ 0.00002362 | $ 0.00002758 |
| Mar 21, 2023 | $ 0.00002672 | $ 0.00002675 |
| Mar 19, 2023 | $ 0.00002147 | $ 0.00002234 |
| Mar 18, 2023 | $ 0.00002120 | $ 0.00002248 |
| Mar 17, 2023 | $ 0.00002153 | $ 0.00002192 |
| Mar 16, 2023 | $ 0.00001958 | $ 0.00002288 |
| Mar 15, 2023 | $ 0.00002261 | $ 0.00002359 |
| Mar 14, 2023 | $ 0.00002327 | $ 0.00002434 |
| Mar 13, 2023 | $ 0.00002273 | $ 0.00002383 |
| Mar 12, 2023 | $ 0.00002072 | $ 0.00002074 |
| Mar 11, 2023 | $ 0.00001933 | $ 0.00002020 |
| Mar 10, 2023 | $ 0.00001959 | $ 0.00001980 |
| Mar 09, 2023 | $ 0.00001842 | $ 0.00002062 |
| Mar 08, 2023 | $ 0.00001570 | $ 0.00002124 |
| Mar 07, 2023 | $ 0.00002110 | $ 0.00002168 |
| Mar 06, 2023 | $ 0.00002072 | $ 0.00002157 |
| Mar 05, 2023 | $ 0.00002148 | $ 0.00002180 |
| Mar 04, 2023 | $ 0.00002133 | $ 0.00002147 |
| Mar 03, 2023 | $ 0.00002061 | $ 0.00002230 |
| Mar 02, 2023 | $ 0.00002229 | $ 0.00003017 |
| Mar 01, 2023 | $ 0.00002963 | $ 0.00003038 |
| Feb 28, 2023 | $ 0.00002916 | $ 0.00003090 |
| Feb 27, 2023 | $ 0.00002929 | $ 0.00002980 |
| Feb 26, 2023 | $ 0.00002928 | $ 0.00002967 |
| Feb 25, 2023 | $ 0.00002909 | $ 0.00002911 |
| Feb 24, 2023 | $ 0.00002887 | $ 0.00002984 |
| Feb 23, 2023 | $ 0.00002753 | $ 0.00002755 |
| Feb 22, 2023 | $ 0.00002283 | $ 0.00003143 |
| Feb 21, 2023 | $ 0.00002248 | $ 0.00002377 |
| Feb 20, 2023 | $ 0.00002336 | $ 0.00002385 |
| Feb 19, 2023 | $ 0.00002274 | $ 0.00002365 |
| Feb 18, 2023 | $ 0.00002292 | $ 0.00002344 |
| Feb 17, 2023 | $ 0.00002293 | $ 0.00002325 |
| Feb 16, 2023 | $ 0.00002182 | $ 0.00002359 |
| Feb 15, 2023 | $ 0.00002248 | $ 0.00002263 |
| Feb 14, 2023 | $ 0.00002083 | $ 0.00002957 |
| Feb 13, 2023 | $ 0.00001974 | $ 0.00002092 |
| Feb 12, 2023 | $ 0.00002032 | $ 0.00002927 |
| Feb 11, 2023 | $ 0.00002066 | $ 0.00002068 |
| Feb 10, 2023 | $ 0.00001986 | $ 0.00002961 |
| Feb 09, 2023 | $ 0.00002051 | $ 0.00002309 |
| Feb 08, 2023 | $ 0.00002248 | $ 0.00002267 |
| Feb 07, 2023 | $ 0.00002170 | $ 0.00002230 |
| Feb 06, 2023 | $ 0.00002164 | $ 0.00003117 |
| Feb 05, 2023 | $ 0.00002251 | $ 0.00002254 |
| Feb 04, 2023 | $ 0.00002152 | $ 0.00003133 |
| Feb 03, 2023 | $ 0.00002253 | $ 0.00002265 |
| Feb 02, 2023 | $ 0.00002117 | $ 0.00002617 |
| Feb 01, 2023 | $ 0.00002617 | $ 0.00002883 |
| Jan 31, 2023 | $ 0.00002875 | $ 0.00002896 |
| Jan 30, 2023 | $ 0.00002833 | $ 0.00003048 |
| Jan 29, 2023 | $ 0.00003043 | $ 0.00003067 |
| Jan 28, 2023 | $ 0.00002853 | $ 0.00003028 |
| Jan 27, 2023 | $ 0.00003001 | $ 0.00003062 |
| Jan 26, 2023 | $ 0.00002081 | $ 0.00003121 |
| Jan 25, 2023 | $ 0.00002072 | $ 0.00003077 |
| Jan 24, 2023 | $ 0.00002143 | $ 0.00003106 |
| Jan 23, 2023 | $ 0.00002052 | $ 0.00002202 |
| Jan 22, 2023 | $ 0.00002162 | $ 0.00002309 |
| Jan 21, 2023 | $ 0.00002284 | $ 0.00002495 |
| Jan 20, 2023 | $ 0.00002488 | $ 0.00002740 |
| Jan 19, 2023 | $ 0.00002693 | $ 0.00002707 |
| Jan 18, 2023 | $ 0.00002641 | $ 0.00002770 |
| Jan 17, 2023 | $ 0.00002706 | $ 0.00002761 |
| Jan 16, 2023 | $ 0.00002719 | $ 0.00002751 |
| Jan 15, 2023 | $ 0.00002689 | $ 0.00002721 |
| Jan 14, 2023 | $ 0.00002696 | $ 0.00002745 |
| Jan 13, 2023 | $ 0.00002538 | $ 0.00002552 |
| Jan 12, 2023 | $ 0.00002454 | $ 0.00002482 |
| Jan 11, 2023 | $ 0.00002343 | $ 0.00002350 |
| Jan 10, 2023 | $ 0.00002270 | $ 0.00002279 |
| Jan 09, 2023 | $ 0.00002252 | $ 0.00002298 |
| Jan 08, 2023 | $ 0.00002221 | $ 0.00002240 |
| Jan 07, 2023 | $ 0.00002227 | $ 0.00002303 |
| Jan 06, 2023 | $ 0.00002205 | $ 0.00002209 |
| Jan 05, 2023 | $ 0.00002159 | $ 0.00002247 |
| Jan 04, 2023 | $ 0.00002243 | $ 0.00002246 |
| Jan 03, 2023 | $ 0.00002157 | $ 0.00002157 |
| Jan 02, 2023 | $ 0.00002118 | $ 0.00002129 |
| Jan 01, 2023 | $ 0.00002105 | $ 0.00002133 |
| Dec 31, 2022 | $ 0.00002131 | $ 0.00002148 |
| Dec 30, 2022 | $ 0.00002102 | $ 0.00002105 |
| Dec 29, 2022 | $ 0.00002105 | $ 0.00002108 |
| Dec 28, 2022 | $ 0.00002090 | $ 0.00002123 |
| Dec 27, 2022 | $ 0.00002118 | $ 0.00002124 |
| Dec 26, 2022 | $ 0.00001711 | $ 0.00001714 |
| Dec 25, 2022 | $ 0.00001586 | $ 0.00001630 |
| Dec 24, 2022 | $ 0.00001626 | $ 0.00001665 |
| Dec 23, 2022 | $ 0.00001658 | $ 0.00002143 |
| Dec 22, 2022 | $ 0.00002131 | $ 0.00002212 |
| Dec 21, 2022 | $ 0.00002199 | $ 0.00002313 |
| Dec 20, 2022 | $ 0.00001582 | $ 0.00001689 |
| Dec 19, 2022 | $ 0.00001627 | $ 0.00001627 |
| Dec 18, 2022 | $ 0.00001522 | $ 0.00001691 |
| Dec 17, 2022 | $ 0.00001690 | $ 0.00002105 |
| Dec 16, 2022 | $ 0.00001718 | $ 0.00001734 |
| Dec 15, 2022 | $ 0.00001669 | $ 0.00001760 |
| Dec 14, 2022 | $ 0.00001731 | $ 0.00001768 |
| Dec 13, 2022 | $ 0.00001671 | $ 0.00001718 |
| Dec 11, 2022 | $ 0.00001664 | $ 0.00002200 |
| Dec 10, 2022 | $ 0.00002189 | $ 0.00002207 |
| Dec 09, 2022 | $ 0.00002179 | $ 0.00002219 |
| Dec 08, 2022 | $ 0.00002203 | $ 0.00002666 |
| Dec 07, 2022 | $ 0.00002144 | $ 0.00002196 |
| Dec 06, 2022 | $ 0.00002192 | $ 0.00002194 |
| Dec 05, 2022 | $ 0.00002174 | $ 0.00002240 |
| Dec 04, 2022 | $ 0.00002200 | $ 0.00002205 |
| Dec 03, 2022 | $ 0.00002150 | $ 0.00002198 |
| Dec 02, 2022 | $ 0.00002188 | $ 0.00002199 |
| Dec 01, 2022 | $ 0.00002187 | $ 0.00002220 |
| Nov 30, 2022 | $ 0.00002215 | $ 0.00002227 |
| Nov 29, 2022 | $ 0.00002103 | $ 0.00002115 |
| Nov 28, 2022 | $ 0.00002050 | $ 0.00002298 |
| Nov 27, 2022 | $ 0.00002288 | $ 0.00008215 |
| Nov 26, 2022 | $ 0.00002103 | $ 0.00008051 |
| Nov 25, 2022 | $ 0.00002088 | $ 0.00002293 |
| Nov 24, 2022 | $ 0.00002101 | $ 0.00002292 |
| Nov 23, 2022 | $ 0.00001905 | $ 0.00002226 |
| Nov 22, 2022 | $ 0.00002024 | $ 0.00002156 |
| Nov 21, 2022 | $ 0.00001966 | $ 0.00009027 |
| Nov 20, 2022 | $ 0.00002039 | $ 0.00009170 |
| Nov 19, 2022 | $ 0.00002122 | $ 0.00014808 |
| Nov 18, 2022 | $ 0.00002081 | $ 0.00012553 |
| Nov 17, 2022 | $ 0.00002308 | $ 0.00002406 |
| Nov 16, 2022 | $ 0.00002389 | $ 0.00016963 |
| Nov 15, 2022 | $ 0.00002164 | $ 0.00016887 |
| Nov 14, 2022 | $ 0.00002014 | $ 0.00016557 |
| Nov 13, 2022 | $ 0.00002113 | $ 0.00016631 |
| Nov 12, 2022 | $ 0.00002158 | $ 0.00016900 |
| Nov 11, 2022 | $ 0.00002197 | $ 0.00017075 |
| Nov 10, 2022 | $ 0.00002247 | $ 0.00016730 |
| Nov 09, 2022 | $ 0.00001971 | $ 0.00002453 |
| Nov 08, 2022 | $ 0.00002351 | $ 0.00003026 |
| Nov 07, 2022 | $ 0.00002673 | $ 0.00003046 |
| Nov 06, 2022 | $ 0.00002696 | $ 0.00003153 |
| Nov 05, 2022 | $ 0.00002780 | $ 0.00002806 |
| Nov 04, 2022 | $ 0.00002769 | $ 0.00003142 |
| Nov 03, 2022 | $ 0.00002619 | $ 0.00002987 |
| Nov 02, 2022 | $ 0.00002604 | $ 0.00002742 |
| Nov 01, 2022 | $ 0.00002724 | $ 0.00020673 |
| Oct 31, 2022 | $ 0.00002737 | $ 0.00002763 |
| Oct 30, 2022 | $ 0.00002746 | $ 0.00003541 |
| Oct 29, 2022 | $ 0.00002719 | $ 0.00002854 |
| Oct 28, 2022 | $ 0.00002658 | $ 0.00002990 |
| Oct 27, 2022 | $ 0.00002608 | $ 0.00002705 |
| Oct 26, 2022 | $ 0.00002693 | $ 0.00002891 |
| Oct 25, 2022 | $ 0.00002556 | $ 0.00002612 |
| Oct 24, 2022 | $ 0.00002412 | $ 0.00002449 |
| Oct 23, 2022 | $ 0.00002445 | $ 0.00002559 |
| Oct 22, 2022 | $ 0.00002392 | $ 0.00002561 |
| Oct 21, 2022 | $ 0.00002380 | $ 0.00018976 |
| Oct 20, 2022 | $ 0.00002345 | $ 0.00002450 |
| Oct 19, 2022 | $ 0.00002350 | $ 0.00002512 |
| Oct 18, 2022 | $ 0.00002385 | $ 0.00002543 |
| Oct 17, 2022 | $ 0.00002415 | $ 0.00005023 |
| Oct 16, 2022 | $ 0.00002415 | $ 0.00002431 |
| Oct 15, 2022 | $ 0.00002367 | $ 0.00002569 |
| Oct 14, 2022 | $ 0.00002379 | $ 0.00002747 |
| Oct 13, 2022 | $ 0.00002440 | $ 0.00002678 |
| Oct 12, 2022 | $ 0.00002362 | $ 0.00019157 |
| Oct 11, 2022 | $ 0.00002295 | $ 0.00019261 |
| Oct 10, 2022 | $ 0.00002296 | $ 0.00019504 |
| Oct 09, 2022 | $ 0.00002335 | $ 0.00019463 |
| Oct 08, 2022 | $ 0.00006396 | $ 0.00019601 |
| Oct 07, 2022 | $ 0.00002425 | $ 0.00020007 |
| Oct 06, 2022 | $ 0.00002399 | $ 0.00020384 |
| Oct 05, 2022 | $ 0.00002481 | $ 0.00020247 |
| Oct 04, 2022 | $ 0.00002560 | $ 0.00020101 |
| Oct 03, 2022 | $ 0.00002705 | $ 0.00019597 |
| Oct 02, 2022 | $ 0.00002058 | $ 0.00019343 |
| Oct 01, 2022 | $ 0.00002314 | $ 0.00002554 |
| Sep 30, 2022 | $ 0.00002316 | $ 0.00002603 |
| Sep 29, 2022 | $ 0.00002427 | $ 0.00019554 |
| Sep 28, 2022 | $ 0.00002349 | $ 0.00019644 |
| Sep 27, 2022 | $ 0.00019108 | $ 0.00020327 |
| Sep 26, 2022 | $ 0.00019224 | $ 0.00019276 |
| Sep 25, 2022 | $ 0.00002487 | $ 0.00018911 |
| Sep 24, 2022 | $ 0.00002361 | $ 0.00019116 |
| Sep 23, 2022 | $ 0.00002402 | $ 0.00019477 |
| Sep 22, 2022 | $ 0.00002352 | $ 0.00019489 |
| Sep 21, 2022 | $ 0.00002396 | $ 0.00019304 |
| Sep 20, 2022 | $ 0.00002561 | $ 0.00019630 |
| Sep 19, 2022 | $ 0.00019538 | $ 0.00019659 |
| Sep 18, 2022 | $ 0.00002421 | $ 0.00019841 |
| Sep 17, 2022 | $ 0.00002173 | $ 0.00020121 |
| Sep 16, 2022 | $ 0.00002759 | $ 0.00019886 |
| Sep 15, 2022 | $ 0.00002364 | $ 0.00009238 |
| Sep 14, 2022 | $ 0.00002720 | $ 0.00020575 |
| Sep 13, 2022 | $ 0.00003052 | $ 0.00022567 |
| Sep 12, 2022 | $ 0.00015714 | $ 0.00021799 |
| Sep 11, 2022 | $ 0.00002662 | $ 0.00021721 |
| Sep 10, 2022 | $ 0.00002919 | $ 0.00021590 |
| Sep 09, 2022 | $ 0.00010608 | $ 0.00021157 |
| Sep 08, 2022 | $ 0.00002499 | $ 0.00019316 |
| Sep 07, 2022 | $ 0.00002637 | $ 0.00019048 |
| Sep 06, 2022 | $ 0.00002578 | $ 0.00019924 |
| Sep 05, 2022 | $ 0.00002375 | $ 0.00019968 |
| Sep 04, 2022 | $ 0.00002691 | $ 0.00019984 |
| Sep 03, 2022 | $ 0.00019832 | $ 0.00020047 |
| Sep 02, 2022 | $ 0.00002418 | $ 0.00020359 |
| Sep 01, 2022 | $ 0.00002490 | $ 0.00010122 |
| Aug 31, 2022 | $ 0.00002486 | $ 0.00008745 |
| Aug 30, 2022 | $ 0.00002917 | $ 0.00003052 |
| Aug 28, 2022 | $ 0.00002494 | $ 0.00002877 |
| Aug 27, 2022 | $ 0.00002851 | $ 0.00017287 |
| Aug 26, 2022 | $ 0.00004120 | $ 0.00018578 |
| Aug 25, 2022 | $ 0.00002626 | $ 0.00005793 |
| Aug 24, 2022 | $ 0.00002563 | $ 0.00006882 |
| Aug 23, 2022 | $ 0.00003257 | $ 0.00007039 |
| Aug 22, 2022 | $ 0.00002586 | $ 0.00004105 |
| Aug 21, 2022 | $ 0.00002771 | $ 0.00003315 |
| Aug 20, 2022 | $ 0.00002714 | $ 0.00006790 |
| Aug 19, 2022 | $ 0.00003150 | $ 0.00007018 |
| Aug 18, 2022 | $ 0.00002789 | $ 0.00003561 |
| Aug 17, 2022 | $ 0.00003068 | $ 0.00003761 |
| Aug 16, 2022 | $ 0.00003141 | $ 0.00014683 |
| Aug 15, 2022 | $ 0.00003183 | $ 0.00014511 |
| Aug 14, 2022 | $ 0.00002920 | $ 0.00003800 |
| Aug 13, 2022 | $ 0.00003224 | $ 0.00004697 |
| Aug 12, 2022 | $ 0.00002947 | $ 0.00004755 |
| Aug 11, 2022 | $ 0.00003687 | $ 0.00007043 |
| Aug 10, 2022 | $ 0.00003147 | $ 0.00009973 |
| Aug 09, 2022 | $ 0.00009973 | $ 0.00010006 |
| Aug 07, 2022 | $ 0.00003287 | $ 0.00005900 |
| Aug 05, 2022 | $ 0.00002992 | $ 0.00007730 |
| Aug 04, 2022 | $ 0.00002847 | $ 0.00007193 |
| Aug 03, 2022 | $ 0.00005643 | $ 0.00005966 |
| Aug 02, 2022 | $ 0.00002746 | $ 0.00003190 |
| Aug 01, 2022 | $ 0.00002927 | $ 0.00017627 |
| Jul 31, 2022 | $ 0.00002949 | $ 0.00003326 |
| Jul 30, 2022 | $ 0.00002983 | $ 0.00019191 |
| Jul 29, 2022 | $ 0.00003094 | $ 0.00021970 |
| Jul 28, 2022 | $ 0.00003037 | $ 0.00003940 |
| Jul 27, 2022 | $ 0.00002887 | $ 0.00003081 |
| Jul 25, 2022 | $ 0.00002713 | $ 0.00005483 |
| Jul 24, 2022 | $ 0.00002792 | $ 0.00007986 |
| Jul 23, 2022 | $ 0.00002770 | $ 0.00002986 |
| Jul 22, 2022 | $ 0.00002810 | $ 0.00013849 |
| Jul 21, 2022 | $ 0.00002763 | $ 0.00004819 |
| Jun 17, 2022 | $ 0.00002098 | $ 0.00002542 |
| Jun 16, 2022 | $ 0.00002063 | $ 0.00015257 |
| Jun 15, 2022 | $ 0.00002636 | $ 0.00004495 |
| Jun 13, 2022 | $ 0.00002575 | $ 0.00005756 |
| Jun 12, 2022 | $ 0.00002793 | $ 0.00004215 |
| Jun 11, 2022 | $ 0.00003102 | $ 0.00003476 |
| Jun 10, 2022 | $ 0.00003130 | $ 0.00010876 |
| Jun 08, 2022 | $ 0.00002543 | $ 0.00003632 |
| Jun 07, 2022 | $ 0.00003599 | $ 0.00010413 |
| Jun 06, 2022 | $ 0.00005856 | $ 0.00011172 |
| Jun 05, 2022 | $ 0.00003657 | $ 0.00012043 |
| Jun 04, 2022 | $ 0.00003602 | $ 0.00004870 |
| Jun 03, 2022 | $ 0.00003575 | $ 0.00005614 |
| Jun 02, 2022 | $ 0.00003717 | $ 0.00028020 |
| May 31, 2022 | $ 0.00003910 | $ 0.00008764 |
| May 30, 2022 | $ 0.00003970 | $ 0.00005150 |
| May 29, 2022 | $ 0.00004007 | $ 0.00007136 |
| May 28, 2022 | $ 0.00003084 | $ 0.00007577 |
| May 22, 2022 | $ 0.00004668 | $ 0.00004690 |
| May 21, 2022 | $ 0.00003158 | $ 0.00003282 |
| May 20, 2022 | $ 0.00003055 | $ 0.00004648 |
| May 19, 2022 | $ 0.00003954 | $ 0.00003993 |
| May 17, 2022 | $ 0.00003991 | $ 0.00004396 |
| May 16, 2022 | $ 0.00002897 | $ 0.00004172 |
| May 15, 2022 | $ 0.00004172 | $ 0.00004172 |
| May 14, 2022 | $ 0.00002978 | $ 0.00003306 |
| May 13, 2022 | $ 0.00002263 | $ 0.00002767 |
| May 12, 2022 | $ 0.00001701 | $ 0.00002402 |
| May 11, 2022 | $ 0.00002317 | $ 0.00005465 |
| May 10, 2022 | $ 0.00005370 | $ 0.00006255 |
| May 09, 2022 | $ 0.00004671 | $ 0.00007061 |
| May 08, 2022 | $ 0.00006961 | $ 0.00009518 |
| May 07, 2022 | $ 0.00008701 | $ 0.00013628 |
| May 06, 2022 | $ 0.00013601 | $ 0.00015143 |
| May 05, 2022 | $ 0.00012552 | $ 0.00015232 |
| May 03, 2022 | $ 0.00008281 | $ 0.00008799 |
| May 02, 2022 | $ 0.00008221 | $ 0.00008986 |
| May 01, 2022 | $ 0.00008507 | $ 0.00009241 |
| Apr 30, 2022 | $ 0.00008724 | $ 0.00009676 |
| Apr 29, 2022 | $ 0.00008981 | $ 0.00010102 |
| Apr 28, 2022 | $ 0.00009372 | $ 0.00011628 |
| Apr 27, 2022 | $ 0.00011205 | $ 0.00012439 |
| Apr 26, 2022 | $ 0.00009278 | $ 0.00012063 |
| Apr 24, 2022 | $ 0.00016075 | $ 0.00016481 |
| Apr 23, 2022 | $ 0.00011489 | $ 0.00011963 |
| Apr 21, 2022 | $ 0.00011711 | $ 0.00018419 |
| Apr 20, 2022 | $ 0.00016477 | $ 0.00017075 |
| Apr 19, 2022 | $ 0.00016284 | $ 0.00020501 |
| Apr 18, 2022 | $ 0.00017071 | $ 0.00019540 |
| Apr 17, 2022 | $ 0.00015202 | $ 0.00020294 |
| Apr 16, 2022 | $ 0.00015285 | $ 0.00021924 |
| Apr 10, 2022 | $ 0.00020554 | $ 0.00021538 |
| Apr 09, 2022 | $ 0.00020711 | $ 0.00021126 |
| Apr 08, 2022 | $ 0.00019083 | $ 0.00024264 |
| Apr 07, 2022 | $ 0.00021890 | $ 0.00022328 |
| Apr 06, 2022 | $ 0.00019922 | $ 0.00021827 |
| Apr 05, 2022 | $ 0.00021124 | $ 0.00030804 |
| Apr 04, 2022 | $ 0.00025037 | $ 0.00028331 |
| Apr 03, 2022 | $ 0.00024793 | $ 0.00028021 |
| Apr 02, 2022 | $ 0.00027491 | $ 0.00030392 |
| Apr 01, 2022 | $ 0.00028117 | $ 0.00031346 |
| Mar 31, 2022 | $ 0.00030977 | $ 0.00037155 |
| Mar 30, 2022 | $ 0.00036923 | $ 0.00039584 |
| Mar 29, 2022 | $ 0.00031966 | $ 0.00036177 |
| Mar 28, 2022 | $ 0.00035487 | $ 0.00038818 |
| Mar 27, 2022 | $ 0.00037161 | $ 0.00049708 |
| Mar 26, 2022 | $ 0.00048670 | $ 0.00059125 |
| Mar 25, 2022 | $ 0.00041954 | $ 0.00059844 |
| Mar 24, 2022 | $ 0.00042671 | $ 0.00055273 |
| Mar 23, 2022 | $ 0.00044487 | $ 0.00049100 |
| Mar 22, 2022 | $ 0.00044520 | $ 0.00046795 |
| Mar 21, 2022 | $ 0.00041477 | $ 0.00044703 |
| Mar 20, 2022 | $ 0.00042869 | $ 0.00053231 |
| Mar 19, 2022 | $ 0.00053224 | $ 0.00053669 |
| Mar 18, 2022 | $ 0.00041503 | $ 0.00053272 |
| Mar 17, 2022 | $ 0.00051245 | $ 0.00058263 |
| Mar 16, 2022 | $ 0.00047507 | $ 0.00047637 |
| Mar 15, 2022 | $ 0.00043988 | $ 0.00046654 |
| Mar 14, 2022 | $ 0.00040181 | $ 0.00047765 |
| Mar 13, 2022 | $ 0.00039538 | $ 0.00049884 |
| Mar 12, 2022 | $ 0.00046152 | $ 0.00051298 |
| Mar 11, 2022 | $ 0.00051298 | $ 0.00059199 |
| Mar 10, 2022 | $ 0.00056398 | $ 0.00064217 |
| Mar 09, 2022 | $ 0.00061871 | $ 0.00066538 |
| Mar 08, 2022 | $ 0.00057796 | $ 0.00060898 |
| Mar 07, 2022 | $ 0.00051399 | $ 0.00072041 |
| Mar 06, 2022 | $ 0.00069369 | $ 0.00079933 |
| Mar 05, 2022 | $ 0.00075429 | $ 0.00082154 |
| Mar 04, 2022 | $ 0.00066930 | $ 0.00083179 |
| Mar 03, 2022 | $ 0.00068309 | $ 0.00104395 |
| Mar 02, 2022 | $ 0.00094907 | $ 0.00098857 |
| Mar 01, 2022 | $ 0.00096014 | $ 0.00124595 |
| Feb 28, 2022 | $ 0.00122858 | $ 0.00134694 |
| Feb 27, 2022 | $ 0.00111302 | $ 0.00129416 |
| Feb 26, 2022 | $ 0.00129050 | $ 0.00136409 |
| Feb 25, 2022 | $ 0.00114791 | $ 0.00138917 |
| Feb 24, 2022 | $ 0.00133452 | $ 0.00138741 |
| Feb 23, 2022 | $ 0.00130559 | $ 0.00141584 |
| Feb 21, 2022 | $ 0.00141119 | $ 0.00152863 |
| Feb 20, 2022 | $ 0.00135871 | $ 0.00141041 |
| Feb 19, 2022 | $ 0.00140175 | $ 0.00140787 |
| Feb 18, 2022 | $ 0.00134875 | $ 0.00151292 |
| Feb 17, 2022 | $ 0.00147233 | $ 0.00168375 |
| Feb 16, 2022 | $ 0.00161569 | $ 0.00167485 |
| Feb 15, 2022 | $ 0.00156000 | $ 0.00164300 |
| Feb 14, 2022 | $ 0.00145761 | $ 0.00159900 |
| Feb 13, 2022 | $ 0.00159175 | $ 0.00163523 |
| Feb 12, 2022 | $ 0.00151081 | $ 0.00181877 |
| Feb 11, 2022 | $ 0.00135260 | $ 0.00186019 |
| Feb 10, 2022 | $ 0.00174143 | $ 0.00185757 |
| Feb 09, 2022 | $ 0.00178478 | $ 0.00194794 |
| Feb 08, 2022 | $ 0.00190638 | $ 0.00193592 |
| Feb 07, 2022 | $ 0.00188121 | $ 0.00193798 |
| Feb 06, 2022 | $ 0.00187100 | $ 0.00197055 |
| Feb 05, 2022 | $ 0.00172654 | $ 0.00194666 |
| Feb 04, 2022 | $ 0.00166230 | $ 0.00182837 |
| Feb 03, 2022 | $ 0.00172770 | $ 0.00183403 |
| Feb 02, 2022 | $ 0.00181606 | $ 0.00202243 |
| Feb 01, 2022 | $ 0.00199839 | $ 0.00202778 |
| Jan 31, 2022 | $ 0.00194995 | $ 0.00196806 |
| Jan 30, 2022 | $ 0.00187754 | $ 0.00188783 |
| Jan 29, 2022 | $ 0.00188018 | $ 0.00191426 |
| Jan 28, 2022 | $ 0.00183711 | $ 0.00189439 |
| Jan 27, 2022 | $ 0.00177576 | $ 0.00191487 |
| Jan 26, 2022 | $ 0.00188484 | $ 0.00196103 |
| Jan 25, 2022 | $ 0.00183318 | $ 0.00188156 |
| Jan 24, 2022 | $ 0.00166913 | $ 0.00181868 |
| Jan 23, 2022 | $ 0.00175313 | $ 0.00180594 |
| Jan 22, 2022 | $ 0.00168523 | $ 0.00184495 |
| Jan 21, 2022 | $ 0.00179794 | $ 0.00207774 |
| Jan 20, 2022 | $ 0.00204043 | $ 0.00233988 |
| Jan 19, 2022 | $ 0.00223844 | $ 0.00238613 |
| Jan 18, 2022 | $ 0.00224554 | $ 0.00236986 |
| Jan 17, 2022 | $ 0.00230113 | $ 0.00254226 |
| Jan 16, 2022 | $ 0.00233434 | $ 0.00272155 |
| Jan 15, 2022 | $ 0.00265186 | $ 0.00293146 |
| Jan 14, 2022 | $ 0.00263901 | $ 0.00307005 |
| Jan 13, 2022 | $ 0.00235078 | $ 0.00235444 |
| Jan 12, 2022 | $ 0.00205392 | $ 0.00222265 |
| Jan 11, 2022 | $ 0.00215311 | $ 0.00218399 |
| Jan 10, 2022 | $ 0.00212810 | $ 0.00229256 |
| Jan 09, 2022 | $ 0.00213563 | $ 0.00251501 |
| Jan 08, 2022 | $ 0.00241049 | $ 0.00285781 |
| Jan 07, 2022 | $ 0.00283988 | $ 0.00302607 |
| Jan 06, 2022 | $ 0.00259336 | $ 0.00270797 |
| Jan 05, 2022 | $ 0.00257742 | $ 0.00292746 |
| Jan 04, 2022 | $ 0.00281377 | $ 0.00299609 |
| Jan 03, 2022 | $ 0.00298630 | $ 0.00305117 |
| Jan 02, 2022 | $ 0.00296302 | $ 0.00307647 |
| Jan 01, 2022 | $ 0.00298940 | $ 0.00307401 |
| Dec 31, 2021 | $ 0.00294847 | $ 0.00310561 |
| Dec 30, 2021 | $ 0.00290225 | $ 0.00306228 |
| Dec 29, 2021 | $ 0.00292036 | $ 0.00319507 |
| Dec 28, 2021 | $ 0.00306818 | $ 0.00333752 |
| Dec 27, 2021 | $ 0.00326973 | $ 0.00346482 |
| Dec 26, 2021 | $ 0.00317227 | $ 0.00366520 |
| Dec 25, 2021 | $ 0.00339478 | $ 0.00380463 |
| Dec 24, 2021 | $ 0.00326298 | $ 0.00426647 |
| Dec 23, 2021 | $ 0.00335725 | $ 0.00340171 |
| Dec 22, 2021 | $ 0.00296582 | $ 0.00334022 |
| Dec 21, 2021 | $ 0.00309246 | $ 0.00344543 |
| Dec 20, 2021 | $ 0.00308057 | $ 0.00326436 |
| Dec 19, 2021 | $ 0.00317716 | $ 0.00335106 |
| Dec 18, 2021 | $ 0.00330911 | $ 0.00335289 |
| Dec 17, 2021 | $ 0.00322847 | $ 0.00355655 |
| Dec 16, 2021 | $ 0.00347503 | $ 0.00350859 |
| Dec 15, 2021 | $ 0.00339407 | $ 0.00348545 |
| Dec 14, 2021 | $ 0.00321486 | $ 0.00340968 |
| Dec 13, 2021 | $ 0.00334228 | $ 0.00356826 |
| Dec 12, 2021 | $ 0.00348137 | $ 0.00366541 |
| Dec 11, 2021 | $ 0.00343716 | $ 0.00378048 |
| Dec 10, 2021 | $ 0.00333565 | $ 0.00382760 |
| Dec 09, 2021 | $ 0.00360318 | $ 0.00392671 |
| Dec 08, 2021 | $ 0.00368797 | $ 0.00381374 |
| Dec 07, 2021 | $ 0.00346932 | $ 0.00393629 |
| Dec 06, 2021 | $ 0.00388713 | $ 0.00395625 |
| Dec 05, 2021 | $ 0.00352303 | $ 0.00421755 |
| Dec 04, 2021 | $ 0.00408877 | $ 0.00411206 |
| Dec 03, 2021 | $ 0.00394717 | $ 0.00487595 |
| Dec 02, 2021 | $ 0.00401972 | $ 0.00485451 |
| Dec 01, 2021 | $ 0.00479655 | $ 0.00560512 |
| Nov 30, 2021 | $ 0.00489275 | $ 0.00508761 |
| Nov 29, 2021 | $ 0.00460447 | $ 0.00471898 |
| Nov 28, 2021 | $ 0.00460134 | $ 0.00463143 |
| Nov 27, 2021 | $ 0.00442820 | $ 0.00465040 |
| Nov 26, 2021 | $ 0.00445234 | $ 0.00507425 |
| Nov 25, 2021 | $ 0.00500621 | $ 0.00510140 |
| Nov 24, 2021 | $ 0.00495877 | $ 0.00509246 |
| Nov 23, 2021 | $ 0.00503875 | $ 0.00531711 |
| Nov 22, 2021 | $ 0.00516067 | $ 0.00537592 |
| Nov 21, 2021 | $ 0.00516932 | $ 0.00572246 |
| Nov 20, 2021 | $ 0.00562724 | $ 0.00575628 |
| Nov 19, 2021 | $ 0.00548393 | $ 0.00554989 |
| Nov 18, 2021 | $ 0.00516661 | $ 0.00631473 |
| Nov 17, 2021 | $ 0.00601431 | $ 0.00634961 |
| Nov 16, 2021 | $ 0.00568347 | $ 0.00627595 |
| Nov 15, 2021 | $ 0.00620239 | $ 0.00689136 |
| Nov 14, 2021 | $ 0.00654708 | $ 0.00757632 |
| Nov 13, 2021 | $ 0.00672802 | $ 0.00842265 |
| Nov 12, 2021 | $ 0.00513835 | $ 0.00522347 |
| Nov 11, 2021 | $ 0.00483562 | $ 0.00523536 |
| Nov 10, 2021 | $ 0.00513006 | $ 0.00613660 |
| Nov 09, 2021 | $ 0.00589778 | $ 0.00692753 |
| Nov 08, 2021 | $ 0.00660274 | $ 0.00950557 |
| Nov 07, 2021 | $ 0.00790382 | $ 0.01098044 |
| Nov 06, 2021 | $ 0.00383370 | $ 0.00441768 |
| Nov 05, 2021 | $ 0.00358620 | $ 0.00393487 |
| Nov 04, 2021 | $ 0.00367047 | $ 0.00382974 |
| Nov 03, 2021 | $ 0.00364111 | $ 0.00457959 |
| Nov 02, 2021 | $ 0.00328135 | $ 0.00337561 |
| Nov 01, 2021 | $ 0.00256913 | $ 0.00276978 |
| Oct 31, 2021 | $ 0.00254843 | $ 0.00282543 |
| Oct 30, 2021 | $ 0.00263768 | $ 0.00285664 |
| Oct 29, 2021 | $ 0.00282222 | $ 0.00287701 |
| Oct 27, 2021 | $ 0.00268941 | $ 0.00322020 |
| Oct 26, 2021 | $ 0.00305295 | $ 0.00332734 |
| Oct 24, 2021 | $ 0.00322784 | $ 0.00330383 |
| Oct 23, 2021 | $ 0.00320260 | $ 0.00339356 |
| Oct 22, 2021 | $ 0.00324912 | $ 0.00360349 |
| Oct 21, 2021 | $ 0.00316607 | $ 0.00475250 |
| Oct 20, 2021 | $ 0.00309743 | $ 0.00317013 |
| Oct 19, 2021 | $ 0.00296999 | $ 0.00317001 |
| Oct 18, 2021 | $ 0.00291700 | $ 0.00312100 |
| Oct 17, 2021 | $ 0.00265554 | $ 0.00286441 |
| Oct 16, 2021 | $ 0.00256547 | $ 0.00291650 |
| Oct 15, 2021 | $ 0.00286192 | $ 0.00296806 |
| Oct 14, 2021 | $ 0.00286846 | $ 0.00294793 |
| Oct 13, 2021 | $ 0.00285932 | $ 0.00303553 |
| Oct 12, 2021 | $ 0.00287546 | $ 0.00313064 |
| Oct 11, 2021 | $ 0.00312362 | $ 0.00330640 |
| Oct 09, 2021 | $ 0.00281561 | $ 0.00293362 |
| Oct 08, 2021 | $ 0.00282975 | $ 0.00305369 |
| Oct 07, 2021 | $ 0.00278282 | $ 0.00298236 |
| Oct 06, 2021 | $ 0.00270367 | $ 0.00286252 |
| Oct 05, 2021 | $ 0.00255287 | $ 0.00279197 |
| Oct 04, 2021 | $ 0.00260222 | $ 0.00273551 |
| Oct 03, 2021 | $ 0.00265987 | $ 0.00275228 |
| Oct 02, 2021 | $ 0.00252306 | $ 0.00280423 |
| Oct 01, 2021 | $ 0.00276038 | $ 0.00276136 |
| Sep 30, 2021 | $ 0.00248462 | $ 0.00256944 |
| Sep 29, 2021 | $ 0.00237380 | $ 0.00245685 |
| Sep 28, 2021 | $ 0.00229993 | $ 0.00246198 |
| Sep 27, 2021 | $ 0.00241831 | $ 0.00285320 |
| Sep 26, 2021 | $ 0.00257498 | $ 0.00266344 |
| Sep 25, 2021 | $ 0.00255948 | $ 0.00261706 |
| Sep 24, 2021 | $ 0.00258770 | $ 0.00278843 |
| Sep 23, 2021 | $ 0.00275037 | $ 0.00278941 |
| Sep 22, 2021 | $ 0.00268632 | $ 0.00271550 |
| Sep 21, 2021 | $ 0.00236707 | $ 0.00264118 |
| Sep 20, 2021 | $ 0.00254227 | $ 0.00286102 |
| Sep 19, 2021 | $ 0.00285869 | $ 0.00287860 |
| Sep 18, 2021 | $ 0.00262876 | $ 0.00296059 |
| Sep 17, 2021 | $ 0.00283890 | $ 0.00302600 |
| Sep 16, 2021 | $ 0.00287701 | $ 0.00314530 |
| Sep 15, 2021 | $ 0.00306995 | $ 0.00308133 |
| Sep 14, 2021 | $ 0.00287044 | $ 0.00293464 |
| Sep 13, 2021 | $ 0.00275451 | $ 0.00289898 |
| Sep 12, 2021 | $ 0.00277511 | $ 0.00283469 |
| Sep 11, 2021 | $ 0.00263974 | $ 0.00282337 |
| Sep 10, 2021 | $ 0.00266338 | $ 0.00292445 |
| Sep 09, 2021 | $ 0.00281270 | $ 0.00307516 |
| Sep 08, 2021 | $ 0.00300938 | $ 0.00315191 |
| Sep 07, 2021 | $ 0.00285329 | $ 0.00359502 |
| Sep 06, 2021 | $ 0.00311143 | $ 0.00369510 |
| Sep 05, 2021 | $ 0.00314930 | $ 0.00408395 |
| Sep 04, 2021 | $ 0.00391884 | $ 0.00412605 |
| Sep 03, 2021 | $ 0.00392976 | $ 0.00413327 |
| Sep 02, 2021 | $ 0.00380212 | $ 0.00390262 |
| Sep 01, 2021 | $ 0.00369479 | $ 0.00382943 |
| Aug 31, 2021 | $ 0.00369036 | $ 0.00400571 |
| Aug 30, 2021 | $ 0.00375566 | $ 0.00445770 |
| Aug 29, 2021 | $ 0.00357822 | $ 0.00383401 |
| Aug 27, 2021 | $ 0.00379994 | $ 0.00389565 |
| Aug 26, 2021 | $ 0.00367079 | $ 0.00388094 |
| Aug 25, 2021 | $ 0.00387507 | $ 0.00396769 |
| Aug 24, 2021 | $ 0.00377647 | $ 0.00443303 |
| Aug 23, 2021 | $ 0.00432280 | $ 0.00444429 |
| Aug 22, 2021 | $ 0.00393321 | $ 0.00434741 |
| Aug 21, 2021 | $ 0.00432060 | $ 0.00440439 |
| Aug 20, 2021 | $ 0.00424968 | $ 0.00440532 |
| Aug 19, 2021 | $ 0.00417220 | $ 0.00444756 |
| Aug 18, 2021 | $ 0.00415127 | $ 0.00432792 |
| Aug 17, 2021 | $ 0.00416149 | $ 0.00451751 |
| Aug 16, 2021 | $ 0.00427327 | $ 0.00455316 |
| Aug 15, 2021 | $ 0.00432519 | $ 0.00476301 |
| Aug 14, 2021 | $ 0.00467429 | $ 0.00575378 |
| Aug 13, 2021 | $ 0.00533398 | $ 0.00572843 |
| Aug 12, 2021 | $ 0.00492338 | $ 0.00562179 |
| Aug 11, 2021 | $ 0.00531863 | $ 0.00628710 |
| Aug 10, 2021 | $ 0.00438900 | $ 0.00450083 |
| Aug 08, 2021 | $ 0.00324625 | $ 0.00339855 |
| Aug 07, 2021 | $ 0.00315194 | $ 0.00358009 |
| Aug 06, 2021 | $ 0.00277825 | $ 0.00294786 |
| Aug 05, 2021 | $ 0.00284817 | $ 0.00298568 |
| Aug 04, 2021 | $ 0.00255038 | $ 0.00307660 |
| Aug 03, 2021 | $ 0.00303234 | $ 0.00329826 |
| Aug 02, 2021 | $ 0.00250078 | $ 0.00291046 |
| Aug 01, 2021 | $ 0.00274556 | $ 0.00296986 |
| Jul 31, 2021 | $ 0.00266685 | $ 0.00295194 |
| Jul 30, 2021 | $ 0.00291082 | $ 0.00345422 |
| Jul 29, 2021 | $ 0.00259156 | $ 0.00286949 |
| Jul 28, 2021 | $ 0.00256817 | $ 0.00285420 |
| Jul 27, 2021 | $ 0.00267816 | $ 0.00281119 |
| Jul 26, 2021 | $ 0.00271387 | $ 0.00350187 |
| Jul 25, 2021 | $ 0.00293284 | $ 0.00345356 |
| Jul 24, 2021 | $ 0.00245417 | $ 0.00329529 |
| Jul 23, 2021 | $ 0.00292626 | $ 0.00356165 |
| Jul 22, 2021 | $ 0.00290416 | $ 0.00296457 |
| Jul 21, 2021 | $ 0.00288227 | $ 0.00297648 |
| Jul 20, 2021 | $ 0.00243644 | $ 0.00298968 |
| Jul 19, 2021 | $ 0.00285938 | $ 0.00339440 |
| Jul 18, 2021 | $ 0.00309751 | $ 0.00341525 |
| Jul 17, 2021 | $ 0.00312227 | $ 0.00343443 |
| Jul 16, 2021 | $ 0.00307381 | $ 0.00353554 |
| Jul 15, 2021 | $ 0.00331533 | $ 0.00369778 |
| Jul 14, 2021 | $ 0.00364155 | $ 0.00370733 |
| Jul 13, 2021 | $ 0.00353977 | $ 0.00391708 |
| Jul 12, 2021 | $ 0.00356997 | $ 0.00408112 |
| Jul 11, 2021 | $ 0.00395439 | $ 0.00414715 |
| Jul 10, 2021 | $ 0.00378727 | $ 0.00413546 |
| Jul 09, 2021 | $ 0.00393965 | $ 0.00404563 |
| Jul 08, 2021 | $ 0.00393291 | $ 0.00454627 |
| Jul 07, 2021 | $ 0.00410328 | $ 0.00443385 |
| Jul 06, 2021 | $ 0.00431051 | $ 0.00451314 |
| Jul 05, 2021 | $ 0.00446261 | $ 0.00484243 |
| Jul 04, 2021 | $ 0.00483736 | $ 0.00510183 |
| Jul 03, 2021 | $ 0.00486224 | $ 0.00496576 |
| Jul 02, 2021 | $ 0.00466520 | $ 0.00484970 |
| Jul 01, 2021 | $ 0.00472106 | $ 0.00518673 |
| Jun 30, 2021 | $ 0.00473658 | $ 0.00517089 |
| Jun 29, 2021 | $ 0.00504245 | $ 0.00534142 |
| Jun 28, 2021 | $ 0.00513435 | $ 0.00527800 |
| Jun 27, 2021 | $ 0.00481748 | $ 0.00495314 |
| Jun 26, 2021 | $ 0.00458838 | $ 0.00468397 |
| Jun 25, 2021 | $ 0.00446805 | $ 0.00531358 |
| Jun 24, 2021 | $ 0.00520994 | $ 0.00533647 |
| Jun 23, 2021 | $ 0.00508108 | $ 0.00545815 |
| Jun 22, 2021 | $ 0.00482384 | $ 0.00543184 |
| Jun 21, 2021 | $ 0.00495235 | $ 0.00617374 |
| Jun 20, 2021 | $ 0.00603597 | $ 0.00623767 |
| Jun 19, 2021 | $ 0.00599611 | $ 0.00657979 |
| Jun 18, 2021 | $ 0.00645168 | $ 0.00686149 |
| Jun 17, 2021 | $ 0.00667543 | $ 0.00755227 |
| Jun 16, 2021 | $ 0.00717933 | $ 0.00819362 |
| Jun 15, 2021 | $ 0.00787457 | $ 0.00840759 |
| Jun 14, 2021 | $ 0.00799921 | $ 0.00855259 |
| Jun 13, 2021 | $ 0.00751962 | $ 0.00771366 |
| Jun 12, 2021 | $ 0.00741273 | $ 0.00833873 |
| Jun 11, 2021 | $ 0.00782078 | $ 0.00901211 |
| Jun 10, 2021 | $ 0.00849452 | $ 0.00946686 |
| Jun 09, 2021 | $ 0.00916621 | $ 0.00944694 |
| Jun 08, 2021 | $ 0.00878211 | $ 0.00939261 |
| Jun 07, 2021 | $ 0.00926781 | $ 0.01013668 |
| Jun 06, 2021 | $ 0.00950913 | $ 0.00980701 |
| Jun 05, 2021 | $ 0.00929550 | $ 0.01013092 |
| Jun 04, 2021 | $ 0.00993278 | $ 0.01012275 |
| Jun 03, 2021 | $ 0.00939326 | $ 0.00981804 |
| Jun 02, 2021 | $ 0.00874744 | $ 0.00995824 |
| Jun 01, 2021 | $ 0.00917661 | $ 0.00926486 |
| May 31, 2021 | $ 0.00751191 | $ 0.00769224 |
| May 30, 2021 | $ 0.00675254 | $ 0.00729994 |
| May 29, 2021 | $ 0.00615396 | $ 0.00732157 |
| May 28, 2021 | $ 0.00672599 | $ 0.00773844 |
| May 27, 2021 | $ 0.00755099 | $ 0.00804200 |
| May 26, 2021 | $ 0.00804193 | $ 0.00818278 |
| May 25, 2021 | $ 0.00740109 | $ 0.00774399 |
| May 24, 2021 | $ 0.00750447 | $ 0.00756800 |
| May 23, 2021 | $ 0.00658490 | $ 0.00701616 |
| May 22, 2021 | $ 0.00644518 | $ 0.00757001 |
| May 21, 2021 | $ 0.00708300 | $ 0.00842613 |
| May 20, 2021 | $ 0.00790830 | $ 0.00839117 |
| May 19, 2021 | $ 0.00715292 | $ 0.00901160 |
| May 18, 2021 | $ 0.00891853 | $ 0.01072722 |
| May 17, 2021 | $ 0.00969677 | $ 0.01131084 |
| May 16, 2021 | $ 0.01080372 | $ 0.01246625 |
| May 15, 2021 | $ 0.01126377 | $ 0.01297036 |
| May 14, 2021 | $ 0.01171235 | $ 0.01278773 |
| May 13, 2021 | $ 0.01180236 | $ 0.01280253 |
| May 12, 2021 | $ 0.01173249 | $ 0.01346218 |
| May 11, 2021 | $ 0.01253736 | $ 0.01387073 |
| May 10, 2021 | $ 0.01335805 | $ 0.01579982 |
| May 09, 2021 | $ 0.01158400 | $ 0.01277499 |
| May 08, 2021 | $ 0.01190488 | $ 0.01749565 |
| May 07, 2021 | $ 0.01154380 | $ 0.01228297 |
| May 06, 2021 | $ 0.01164498 | $ 0.01299311 |
| May 05, 2021 | $ 0.01124043 | $ 0.01323186 |
| May 04, 2021 | $ 0.01255383 | $ 0.01508634 |
| May 03, 2021 | $ 0.01375729 | $ 0.01576160 |
| May 02, 2021 | $ 0.01367723 | $ 0.01551071 |
| May 01, 2021 | $ 0.01497423 | $ 0.01566509 |
| Apr 30, 2021 | $ 0.01405187 | $ 0.01484919 |
| Apr 29, 2021 | $ 0.01321532 | $ 0.01456099 |
| Apr 28, 2021 | $ 0.01420450 | $ 0.01490432 |
| Apr 27, 2021 | $ 0.01374069 | $ 0.01418813 |
| Apr 26, 2021 | $ 0.01369522 | $ 0.01563382 |
| Apr 25, 2021 | $ 0.01106575 | $ 0.01348171 |
| Apr 24, 2021 | $ 0.01319622 | $ 0.01379071 |
| Apr 23, 2021 | $ 0.01300898 | $ 0.01490965 |
| Apr 22, 2021 | $ 0.01387815 | $ 0.01647898 |
| Apr 21, 2021 | $ 0.01542732 | $ 0.01694705 |
| Apr 20, 2021 | $ 0.01532864 | $ 0.01844317 |
| Apr 19, 2021 | $ 0.01782795 | $ 0.01927077 |
| Apr 18, 2021 | $ 0.01706004 | $ 0.01870962 |
| Apr 17, 2021 | $ 0.01817962 | $ 0.02233329 |
| Apr 16, 2021 | $ 0.02118997 | $ 0.02507820 |
| Apr 15, 2021 | $ 0.02299224 | $ 0.02718112 |
| Apr 14, 2021 | $ 0.02426593 | $ 0.02490427 |
| Apr 13, 2021 | $ 0.02025835 | $ 0.02411044 |
| Apr 12, 2021 | $ 0.02294152 | $ 0.02413769 |
| Apr 11, 2021 | $ 0.02316727 | $ 0.02447968 |
| Apr 10, 2021 | $ 0.02378242 | $ 0.02731509 |
| Apr 09, 2021 | $ 0.02559792 | $ 0.02707619 |
| Apr 08, 2021 | $ 0.02358778 | $ 0.02443824 |
| Apr 07, 2021 | $ 0.02078199 | $ 0.02402745 |
| Apr 06, 2021 | $ 0.02391336 | $ 0.02672279 |
| Apr 05, 2021 | $ 0.02584986 | $ 0.02702251 |
| Apr 04, 2021 | $ 0.02123126 | $ 0.02243773 |
| Apr 03, 2021 | $ 0.01833490 | $ 0.02070317 |
| Apr 02, 2021 | $ 0.01848183 | $ 0.01889980 |
| Apr 01, 2021 | $ 0.01744825 | $ 0.01827548 |
| Mar 31, 2021 | $ 0.01390204 | $ 0.01669887 |
| Mar 30, 2021 | $ 0.01639299 | $ 0.01722730 |
| Mar 29, 2021 | $ 0.01267186 | $ 0.01387123 |
| Mar 28, 2021 | $ 0.01059669 | $ 0.01185356 |
| Mar 27, 2021 | $ 0.01117302 | $ 0.01388607 |
| Mar 26, 2021 | $ 0.01321456 | $ 0.01371419 |
| Mar 25, 2021 | $ 0.01232960 | $ 0.01307669 |
| Mar 24, 2021 | $ 0.01256882 | $ 0.01478865 |
| Mar 23, 2021 | $ 0.01360580 | $ 0.01569968 |
| Mar 22, 2021 | $ 0.01190951 | $ 0.01902219 |
| Mar 21, 2021 | $ 0.01606553 | $ 0.02344994 |
| Mar 20, 2021 | $ 0.02033154 | $ 0.02156681 |
| Mar 19, 2021 | $ 0.01335969 | $ 0.01458157 |
| Mar 18, 2021 | $ 0.00749448 | $ 0.00755136 |
| Mar 17, 2021 | $ 0.00530143 | $ 0.00589457 |
| Mar 16, 2021 | $ 0.00455270 | $ 0.00504217 |
| Mar 15, 2021 | $ 0.00445393 | $ 0.00484485 |
| Mar 14, 2021 | $ 0.00472374 | $ 0.00554946 |
| Mar 13, 2021 | $ 0.00489686 | $ 0.00552873 |
| Mar 12, 2021 | $ 0.00458061 | $ 0.00464375 |
| Mar 11, 2021 | $ 0.00462444 | $ 0.00507858 |
| Mar 10, 2021 | $ 0.00503423 | $ 0.00516188 |
| Mar 09, 2021 | $ 0.00494216 | $ 0.00547840 |
| Mar 08, 2021 | $ 0.00523528 | $ 0.00568494 |
| Mar 07, 2021 | $ 0.00510454 | $ 0.00563483 |
| Mar 06, 2021 | $ 0.00537724 | $ 0.00583134 |
| Mar 05, 2021 | $ 0.00439235 | $ 0.00494123 |
| Mar 04, 2021 | $ 0.00484086 | $ 0.00506661 |
| Mar 03, 2021 | $ 0.00403421 | $ 0.00473278 |
| Mar 02, 2021 | $ 0.00436041 | $ 0.00502108 |
| Mar 01, 2021 | $ 0.00496152 | $ 0.00543622 |
| Feb 28, 2021 | $ 0.00452321 | $ 0.00558795 |
| Feb 27, 2021 | $ 0.00507904 | $ 0.00579606 |
| Feb 26, 2021 | $ 0.00509824 | $ 0.00572494 |
| Feb 25, 2021 | $ 0.00516792 | $ 0.00662756 |
| Feb 24, 2021 | $ 0.00646501 | $ 0.00696061 |
| Feb 23, 2021 | $ 0.00586829 | $ 0.00790184 |
| Feb 22, 2021 | $ 0.00649808 | $ 0.00747734 |
| Feb 21, 2021 | $ 0.00689711 | $ 0.00792422 |
| Feb 20, 2021 | $ 0.00727902 | $ 0.00847500 |
| Feb 19, 2021 | $ 0.00782969 | $ 0.00843234 |
| Feb 18, 2021 | $ 0.00774038 | $ 0.00930877 |
| Feb 17, 2021 | $ 0.00834150 | $ 0.00841700 |
| Feb 16, 2021 | $ 0.00787009 | $ 0.01034293 |
| Feb 15, 2021 | $ 0.00719156 | $ 0.00829359 |
| Feb 14, 2021 | $ 0.00778534 | $ 0.00855570 |
| Feb 13, 2021 | $ 0.00755238 | $ 0.00849995 |
| Feb 12, 2021 | $ 0.00758998 | $ 0.00815277 |
| Feb 11, 2021 | $ 0.00720150 | $ 0.00821023 |
| Feb 10, 2021 | $ 0.00718073 | $ 0.00890746 |
| Feb 09, 2021 | $ 0.00884035 | $ 0.01082207 |
| Feb 08, 2021 | $ 0.01022267 | $ 0.01064835 |
| Feb 07, 2021 | $ 0.00855653 | $ 0.00988610 |
| Feb 06, 2021 | $ 0.00903567 | $ 0.01104207 |
| Feb 05, 2021 | $ 0.01034267 | $ 0.01072759 |
| Feb 04, 2021 | $ 0.00961848 | $ 0.01054312 |
| Feb 03, 2021 | $ 0.00715888 | $ 0.00781544 |
| Feb 02, 2021 | $ 0.00603992 | $ 0.00642138 |
| Feb 01, 2021 | $ 0.00536702 | $ 0.00544464 |
| Jan 31, 2021 | $ 0.00463864 | $ 0.00480325 |
| Jan 30, 2021 | $ 0.00480289 | $ 0.00487156 |
| Jan 29, 2021 | $ 0.00445824 | $ 0.00501963 |
| Jan 28, 2021 | $ 0.00468007 | $ 0.00502061 |
| Jan 27, 2021 | $ 0.00456329 | $ 0.00519401 |
| Jan 26, 2021 | $ 0.00487982 | $ 0.00526237 |
| Jan 25, 2021 | $ 0.00484194 | $ 0.00555514 |
| Jan 24, 2021 | $ 0.00516396 | $ 0.00526689 |
| Jan 23, 2021 | $ 0.00449579 | $ 0.00524756 |
| Jan 22, 2021 | $ 0.00469071 | $ 0.00506969 |
| Jan 21, 2021 | $ 0.00462450 | $ 0.00601088 |
| Jan 20, 2021 | $ 0.00532368 | $ 0.00647093 |
| Jan 19, 2021 | $ 0.00575520 | $ 0.00632436 |
| Jan 18, 2021 | $ 0.00586221 | $ 0.00755610 |
| Jan 17, 2021 | $ 0.00680773 | $ 0.00787609 |
| Jan 16, 2021 | $ 0.00648698 | $ 0.00875880 |
| Jan 15, 2021 | $ 0.00663026 | $ 0.00951528 |
| Jan 14, 2021 | $ 0.00901664 | $ 0.00956870 |
| Jan 13, 2021 | $ 0.00896864 | $ 0.00934277 |
| Jan 12, 2021 | $ 0.00851458 | $ 0.00950721 |
| Jan 11, 2021 | $ 0.00923461 | $ 0.00985717 |
| Jan 10, 2021 | $ 0.00955810 | $ 0.01090876 |
| Jan 09, 2021 | $ 0.00844995 | $ 0.01180592 |
| Jan 08, 2021 | $ 0.01096502 | $ 0.01327062 |
| Jan 07, 2021 | $ 0.01223616 | $ 0.01313737 |
| Jan 06, 2021 | $ 0.01179231 | $ 0.01411842 |
| Jan 05, 2021 | $ 0.01360474 | $ 0.01402366 |
| Jan 04, 2021 | $ 0.01153031 | $ 0.01300679 |
| Jan 03, 2021 | $ 0.01056402 | $ 0.01256484 |
| Jan 02, 2021 | $ 0.01095179 | $ 0.01156560 |
| Jan 01, 2021 | $ 0.01058032 | $ 0.01087877 |
| Dec 31, 2020 | $ 0.01043336 | $ 0.01171842 |
| Dec 30, 2020 | $ 0.01126870 | $ 0.01220350 |
| Dec 29, 2020 | $ 0.01067287 | $ 0.01155600 |
| Dec 28, 2020 | $ 0.00946577 | $ 0.01031554 |
| Dec 27, 2020 | $ 0.00813639 | $ 0.00887704 |
| Dec 26, 2020 | $ 0.00846212 | $ 0.00876437 |
| Dec 25, 2020 | $ 0.00765008 | $ 0.01035145 |
| Dec 24, 2020 | $ 0.00949095 | $ 0.01051193 |
| Dec 23, 2020 | $ 0.00999763 | $ 0.01446042 |
| Dec 22, 2020 | $ 0.01358574 | $ 0.01594031 |
| Dec 21, 2020 | $ 0.01341045 | $ 0.01445292 |
| Dec 20, 2020 | $ 0.01408639 | $ 0.01458723 |
| Dec 19, 2020 | $ 0.01288164 | $ 0.01627006 |
| Dec 18, 2020 | $ 0.01527688 | $ 0.01804602 |
| Dec 17, 2020 | $ 0.01803200 | $ 0.02101924 |
| Dec 16, 2020 | $ 0.02030189 | $ 0.02052651 |
| Dec 15, 2020 | $ 0.01924907 | $ 0.02014806 |
| Dec 14, 2020 | $ 0.01889485 | $ 0.02155094 |
| Dec 13, 2020 | $ 0.02146540 | $ 0.02154454 |
| Dec 12, 2020 | $ 0.02012198 | $ 0.02218546 |
| Dec 11, 2020 | $ 0.01768039 | $ 0.01838126 |
| Dec 10, 2020 | $ 0.01807100 | $ 0.01901851 |
| Dec 09, 2020 | $ 0.01836933 | $ 0.01915416 |
| Dec 08, 2020 | $ 0.01777585 | $ 0.02228170 |
| Dec 07, 2020 | $ 0.02187407 | $ 0.03080468 |
| Dec 06, 2020 | $ 0.02947352 | $ 0.03159327 |
| Dec 05, 2020 | $ 0.02989111 | $ 0.03086052 |
| Dec 04, 2020 | $ 0.02743509 | $ 0.03052562 |
| Dec 03, 2020 | $ 0.02937261 | $ 0.03021847 |
| Dec 02, 2020 | $ 0.02866200 | $ 0.03033700 |
| Dec 01, 2020 | $ 0.03043400 | $ 0.03243700 |
| Nov 30, 2020 | $ 0.02896091 | $ 0.03165799 |
| Nov 29, 2020 | $ 0.02947679 | $ 0.02952496 |
| Nov 28, 2020 | $ 0.02696239 | $ 0.02917971 |
| Nov 27, 2020 | $ 0.02812485 | $ 0.02965219 |
| Nov 26, 2020 | $ 0.02851300 | $ 0.02989700 |
| Nov 25, 2020 | $ 0.03258962 | $ 0.03476930 |
| Nov 24, 2020 | $ 0.02950884 | $ 0.03189009 |
| Nov 23, 2020 | $ 0.02704127 | $ 0.03239820 |
| Nov 22, 2020 | $ 0.03003838 | $ 0.03345674 |
| Nov 21, 2020 | $ 0.03197661 | $ 0.03414389 |
| Nov 20, 2020 | $ 0.02989946 | $ 0.03359401 |
| Nov 19, 2020 | $ 0.03261090 | $ 0.03440693 |
| Nov 18, 2020 | $ 0.03433102 | $ 0.03928810 |
| Nov 17, 2020 | $ 0.03781088 | $ 0.04197244 |
| Nov 16, 2020 | $ 0.03392391 | $ 0.03805964 |
| Nov 15, 2020 | $ 0.03670600 | $ 0.03898400 |
| Nov 14, 2020 | $ 0.03841592 | $ 0.03940702 |
| Nov 13, 2020 | $ 0.03544217 | $ 0.03768460 |
| Nov 12, 2020 | $ 0.03700140 | $ 0.03930716 |
| Nov 11, 2020 | $ 0.03911540 | $ 0.03998971 |
| Nov 10, 2020 | $ 0.03276910 | $ 0.03486926 |
| Nov 09, 2020 | $ 0.03143143 | $ 0.03323576 |
| Nov 08, 2020 | $ 0.03097226 | $ 0.03365551 |
| Nov 07, 2020 | $ 0.03117296 | $ 0.03631756 |
| Nov 06, 2020 | $ 0.03555873 | $ 0.03663180 |
| Nov 05, 2020 | $ 0.03462418 | $ 0.03582377 |
| Nov 04, 2020 | $ 0.03397243 | $ 0.03842975 |
| Nov 03, 2020 | $ 0.03112721 | $ 0.03653430 |
| Nov 02, 2020 | $ 0.03624389 | $ 0.04063235 |
| Nov 01, 2020 | $ 0.03920297 | $ 0.04639996 |
| Oct 31, 2020 | $ 0.04183073 | $ 0.04183073 |
| Oct 30, 2020 | $ 0.02970883 | $ 0.03057893 |
| Oct 29, 2020 | $ 0.02880244 | $ 0.03144196 |
| Oct 28, 2020 | $ 0.02378381 | $ 0.02769342 |
| Oct 27, 2020 | $ 0.02681633 | $ 0.02868538 |
| Oct 26, 2020 | $ 0.02667129 | $ 0.02895388 |
| Oct 25, 2020 | $ 0.02816528 | $ 0.03088909 |
| Oct 24, 2020 | $ 0.03070792 | $ 0.03081324 |
| Oct 23, 2020 | $ 0.02756737 | $ 0.02991656 |
| Oct 22, 2020 | $ 0.02740372 | $ 0.03165928 |
| Oct 21, 2020 | $ 0.02999906 | $ 0.03171081 |
| Oct 20, 2020 | $ 0.02932618 | $ 0.03127751 |
| Oct 19, 2020 | $ 0.03115658 | $ 0.03148602 |
| Oct 18, 2020 | $ 0.02990953 | $ 0.03132881 |
| Oct 17, 2020 | $ 0.03035413 | $ 0.03147453 |
| Oct 16, 2020 | $ 0.03081087 | $ 0.03154470 |
| Oct 15, 2020 | $ 0.02967320 | $ 0.03172354 |
| Oct 14, 2020 | $ 0.03096839 | $ 0.03174145 |
| Oct 13, 2020 | $ 0.03097255 | $ 0.03252903 |
| Oct 12, 2020 | $ 0.03185396 | $ 0.03337213 |
| Oct 11, 2020 | $ 0.03196113 | $ 0.03306586 |
| Oct 10, 2020 | $ 0.03266346 | $ 0.03399008 |
| Oct 09, 2020 | $ 0.03230165 | $ 0.03311079 |
| Oct 08, 2020 | $ 0.03225584 | $ 0.03336013 |
| Oct 07, 2020 | $ 0.03128382 | $ 0.03189296 |
| Oct 06, 2020 | $ 0.02885786 | $ 0.03071211 |
| Oct 05, 2020 | $ 0.03044014 | $ 0.03099004 |
| Oct 04, 2020 | $ 0.02991684 | $ 0.03138629 |
| Oct 03, 2020 | $ 0.03092794 | $ 0.03145428 |
| Oct 02, 2020 | $ 0.03026028 | $ 0.03218182 |
| Oct 01, 2020 | $ 0.03177223 | $ 0.03518916 |
| Sep 30, 2020 | $ 0.03170477 | $ 0.03474759 |
| Sep 29, 2020 | $ 0.03275864 | $ 0.03403186 |
| Sep 28, 2020 | $ 0.02932090 | $ 0.03141312 |
| Sep 27, 2020 | $ 0.02825480 | $ 0.03175527 |
| Sep 26, 2020 | $ 0.03104468 | $ 0.03160234 |
| Sep 25, 2020 | $ 0.03071651 | $ 0.03143774 |
| Sep 24, 2020 | $ 0.03052140 | $ 0.03125375 |
| Sep 23, 2020 | $ 0.02829438 | $ 0.03146177 |
| Sep 22, 2020 | $ 0.03015309 | $ 0.03099096 |
| Sep 21, 2020 | $ 0.03023095 | $ 0.03469871 |
| Sep 20, 2020 | $ 0.03366014 | $ 0.03640846 |
| Sep 19, 2020 | $ 0.03403696 | $ 0.03687846 |
| Sep 18, 2020 | $ 0.03424883 | $ 0.03496987 |
| Sep 17, 2020 | $ 0.03317080 | $ 0.03545433 |
| Sep 16, 2020 | $ 0.03352732 | $ 0.03616449 |
| Sep 15, 2020 | $ 0.03420625 | $ 0.03810147 |
| Sep 14, 2020 | $ 0.03706679 | $ 0.03929989 |
| Sep 13, 2020 | $ 0.03680891 | $ 0.03995778 |
| Sep 12, 2020 | $ 0.03816786 | $ 0.03977978 |
| Sep 11, 2020 | $ 0.03767073 | $ 0.03950515 |
| Sep 10, 2020 | $ 0.03842571 | $ 0.04117048 |
| Sep 09, 2020 | $ 0.03808793 | $ 0.04001329 |
| Sep 08, 2020 | $ 0.03475387 | $ 0.03689982 |
| Sep 07, 2020 | $ 0.03580738 | $ 0.03799465 |
| Sep 06, 2020 | $ 0.03747344 | $ 0.03791004 |
| Sep 05, 2020 | $ 0.03704637 | $ 0.04213161 |
| Sep 04, 2020 | $ 0.04128763 | $ 0.04405691 |
| Sep 03, 2020 | $ 0.03362307 | $ 0.04350387 |
| Sep 02, 2020 | $ 0.04095098 | $ 0.04440946 |
| Sep 01, 2020 | $ 0.04401003 | $ 0.04973388 |
| Aug 31, 2020 | $ 0.04746888 | $ 0.05082784 |
| Aug 30, 2020 | $ 0.05016353 | $ 0.05261898 |
| Aug 29, 2020 | $ 0.05078200 | $ 0.05433478 |
| Aug 28, 2020 | $ 0.04975435 | $ 0.05886798 |
| Aug 27, 2020 | $ 0.05678423 | $ 0.06034531 |
| Aug 26, 2020 | $ 0.04820466 | $ 0.04883925 |
| Aug 25, 2020 | $ 0.04150924 | $ 0.04715343 |
| Aug 24, 2020 | $ 0.04365638 | $ 0.04512312 |
| Aug 23, 2020 | $ 0.04290401 | $ 0.04723669 |
| Aug 22, 2020 | $ 0.04601825 | $ 0.04995323 |
| Aug 21, 2020 | $ 0.04900524 | $ 0.05269390 |
| Aug 20, 2020 | $ 0.05257750 | $ 0.05547938 |
| Aug 19, 2020 | $ 0.04786318 | $ 0.05154227 |
| Aug 18, 2020 | $ 0.04869928 | $ 0.05581633 |
| Aug 17, 2020 | $ 0.05436634 | $ 0.05605306 |
| Aug 16, 2020 | $ 0.05071375 | $ 0.05523447 |
| Aug 15, 2020 | $ 0.05313913 | $ 0.05751973 |
| Aug 14, 2020 | $ 0.05544462 | $ 0.06256109 |
| Aug 13, 2020 | $ 0.05940531 | $ 0.06919461 |
| Aug 12, 2020 | $ 0.06747007 | $ 0.07116716 |
| Aug 11, 2020 | $ 0.06835636 | $ 0.07390995 |
| Aug 10, 2020 | $ 0.07340779 | $ 0.07923575 |
| Aug 09, 2020 | $ 0.07363263 | $ 0.08772943 |
| Aug 08, 2020 | $ 0.08353998 | $ 0.08851250 |
| Aug 07, 2020 | $ 0.06672322 | $ 0.07511689 |
| Aug 06, 2020 | $ 0.07028911 | $ 0.08069604 |
| Aug 05, 2020 | $ 0.07639845 | $ 0.08533543 |
| Aug 04, 2020 | $ 0.08229306 | $ 0.08824806 |
| Aug 03, 2020 | $ 0.06630883 | $ 0.07873038 |
| Aug 02, 2020 | $ 0.07426114 | $ 0.08949806 |
| Aug 01, 2020 | $ 0.08495265 | $ 0.09123859 |
| Jul 31, 2020 | $ 0.08834489 | $ 0.11471512 |
| Jul 29, 2020 | $ 0.11229239 | $ 0.12040505 |
| Jul 28, 2020 | $ 0.09676279 | $ 0.11022139 |
| Jul 27, 2020 | $ 0.10637140 | $ 0.11279600 |
| Jul 26, 2020 | $ 0.10710664 | $ 0.11345562 |
| Jul 25, 2020 | $ 0.10140819 | $ 0.10494859 |
| Jul 24, 2020 | $ 0.10337003 | $ 0.10627533 |
| Jul 23, 2020 | $ 0.09717513 | $ 0.10912305 |
| Jul 22, 2020 | $ 0.10841911 | $ 0.10891973 |
| Jul 21, 2020 | $ 0.10366815 | $ 0.10709616 |
| Jul 20, 2020 | $ 0.10164978 | $ 0.11053374 |
| Jul 19, 2020 | $ 0.10916377 | $ 0.11546834 |
| Jul 18, 2020 | $ 0.10515964 | $ 0.10742543 |
| Jul 17, 2020 | $ 0.08757725 | $ 0.08767270 |
| Jul 16, 2020 | $ 0.06693768 | $ 0.06973048 |
| Jul 15, 2020 | $ 0.06666638 | $ 0.06785498 |
| Jul 14, 2020 | $ 0.06270886 | $ 0.06297691 |
| Jul 13, 2020 | $ 0.05538375 | $ 0.05691044 |
| Jul 12, 2020 | $ 0.05509997 | $ 0.06175070 |
| Jul 11, 2020 | $ 0.05601868 | $ 0.05897399 |
| Jul 10, 2020 | $ 0.05798526 | $ 0.06147299 |
| Jul 09, 2020 | $ 0.05961133 | $ 0.06382634 |
| Jul 08, 2020 | $ 0.05911909 | $ 0.06135768 |
| Jul 07, 2020 | $ 0.05791652 | $ 0.06459182 |
| Jul 06, 2020 | $ 0.06200167 | $ 0.06661519 |
| Jul 05, 2020 | $ 0.06150038 | $ 0.06513768 |
| Jul 04, 2020 | $ 0.06135977 | $ 0.06303253 |
| Jul 03, 2020 | $ 0.05537249 | $ 0.05689403 |
| Jul 02, 2020 | $ 0.05288155 | $ 0.05697484 |
| Jul 01, 2020 | $ 0.05032621 | $ 0.05477991 |
| Jun 30, 2020 | $ 0.04629538 | $ 0.04652259 |
| Jun 29, 2020 | $ 0.04431051 | $ 0.04708856 |
| Jun 28, 2020 | $ 0.04247079 | $ 0.04327665 |
| Jun 27, 2020 | $ 0.04157297 | $ 0.04447627 |
| Jun 26, 2020 | $ 0.04236032 | $ 0.04464665 |
| Jun 25, 2020 | $ 0.04248085 | $ 0.04459547 |
| Jun 24, 2020 | $ 0.04009879 | $ 0.04317454 |
| Jun 23, 2020 | $ 0.04074661 | $ 0.04175164 |
| Jun 22, 2020 | $ 0.03955815 | $ 0.04340547 |
| Jun 21, 2020 | $ 0.03581205 | $ 0.03906167 |
| Jun 20, 2020 | $ 0.03635106 | $ 0.03703342 |
| Jun 19, 2020 | $ 0.03641001 | $ 0.03885976 |
| Jun 18, 2020 | $ 0.03885976 | $ 0.04004555 |
| Jun 17, 2020 | $ 0.03634352 | $ 0.03868993 |
| Jun 16, 2020 | $ 0.03784329 | $ 0.04025104 |
| Jun 14, 2020 | $ 0.03597484 | $ 0.03706838 |
| Jun 13, 2020 | $ 0.03646556 | $ 0.03748195 |
| Jun 12, 2020 | $ 0.03600500 | $ 0.03743463 |
| Jun 11, 2020 | $ 0.03638907 | $ 0.04337767 |
| Jun 10, 2020 | $ 0.03876632 | $ 0.03987441 |
| Jun 09, 2020 | $ 0.03893640 | $ 0.04102218 |
| Jun 08, 2020 | $ 0.03948248 | $ 0.03979755 |
| Jun 07, 2020 | $ 0.03930950 | $ 0.04124235 |
| Jun 06, 2020 | $ 0.04024311 | $ 0.04253771 |
| Jun 05, 2020 | $ 0.04226183 | $ 0.04330920 |
| Jun 04, 2020 | $ 0.04300240 | $ 0.04444659 |
| Jun 03, 2020 | $ 0.04378997 | $ 0.04636731 |
| Jun 02, 2020 | $ 0.04164697 | $ 0.04637878 |
| Jun 01, 2020 | $ 0.04527031 | $ 0.04640994 |
| May 31, 2020 | $ 0.04354936 | $ 0.04589095 |
| May 30, 2020 | $ 0.04578361 | $ 0.04691331 |
| May 29, 2020 | $ 0.04420627 | $ 0.04629454 |
| May 28, 2020 | $ 0.04502065 | $ 0.04642214 |
| May 27, 2020 | $ 0.04407744 | $ 0.04413556 |
| May 26, 2020 | $ 0.04153928 | $ 0.04435776 |
| May 25, 2020 | $ 0.04109459 | $ 0.04226228 |
| May 24, 2020 | $ 0.03883165 | $ 0.04226080 |
| May 23, 2020 | $ 0.04139883 | $ 0.04291571 |
| May 22, 2020 | $ 0.04104214 | $ 0.04192342 |
| May 21, 2020 | $ 0.04036002 | $ 0.04385645 |
| May 20, 2020 | $ 0.04320691 | $ 0.04566281 |
| May 19, 2020 | $ 0.04500775 | $ 0.04675957 |
| May 18, 2020 | $ 0.04552466 | $ 0.04832075 |
| May 17, 2020 | $ 0.04566451 | $ 0.04910097 |
| May 16, 2020 | $ 0.04499357 | $ 0.04978916 |
| May 15, 2020 | $ 0.04089801 | $ 0.04308545 |
| May 14, 2020 | $ 0.03957286 | $ 0.04117633 |
| May 13, 2020 | $ 0.03925031 | $ 0.04143699 |
| May 12, 2020 | $ 0.03955351 | $ 0.04247857 |
| May 11, 2020 | $ 0.03443481 | $ 0.03582948 |
| May 10, 2020 | $ 0.03482781 | $ 0.03890328 |
| May 09, 2020 | $ 0.03866913 | $ 0.04121038 |
| May 08, 2020 | $ 0.03906365 | $ 0.04401367 |
| May 07, 2020 | $ 0.04319025 | $ 0.04474545 |
| May 06, 2020 | $ 0.04167137 | $ 0.04592740 |
| May 05, 2020 | $ 0.04418320 | $ 0.04614889 |
| May 04, 2020 | $ 0.04553350 | $ 0.04697722 |
| May 03, 2020 | $ 0.04625066 | $ 0.04996332 |
| May 02, 2020 | $ 0.04878711 | $ 0.04983526 |
| May 01, 2020 | $ 0.04939456 | $ 0.05505693 |
| Apr 30, 2020 | $ 0.04727788 | $ 0.05216466 |
| Apr 29, 2020 | $ 0.04709939 | $ 0.04826640 |
| Apr 28, 2020 | $ 0.04672532 | $ 0.05152809 |
| Apr 27, 2020 | $ 0.05042065 | $ 0.05321712 |
| Apr 26, 2020 | $ 0.04431011 | $ 0.04553881 |
| Apr 25, 2020 | $ 0.04456194 | $ 0.04622884 |
| Apr 24, 2020 | $ 0.04290216 | $ 0.04430531 |
| Apr 23, 2020 | $ 0.04321285 | $ 0.04533038 |
| Apr 22, 2020 | $ 0.04106650 | $ 0.04337639 |
| Apr 21, 2020 | $ 0.04051093 | $ 0.04426593 |
| Apr 20, 2020 | $ 0.04338677 | $ 0.04811195 |
| Apr 19, 2020 | $ 0.04707745 | $ 0.04860789 |
| Apr 18, 2020 | $ 0.04747399 | $ 0.04851712 |
| Apr 17, 2020 | $ 0.04612289 | $ 0.04814675 |
| Apr 16, 2020 | $ 0.04707588 | $ 0.04856171 |
| Apr 15, 2020 | $ 0.04198286 | $ 0.04509380 |
| Apr 14, 2020 | $ 0.04445378 | $ 0.04657109 |
| Apr 13, 2020 | $ 0.04602483 | $ 0.04830502 |
| Apr 12, 2020 | $ 0.04825657 | $ 0.05037802 |
| Apr 11, 2020 | $ 0.04559203 | $ 0.05069968 |
| Apr 10, 2020 | $ 0.04889345 | $ 0.05564688 |
| Apr 09, 2020 | $ 0.05461369 | $ 0.05549193 |
| Apr 08, 2020 | $ 0.05423746 | $ 0.05541765 |
| Apr 07, 2020 | $ 0.05110248 | $ 0.05695639 |
| Apr 06, 2020 | $ 0.05026939 | $ 0.05100874 |
| Apr 05, 2020 | $ 0.04511881 | $ 0.04844547 |
| Apr 04, 2020 | $ 0.04834329 | $ 0.04859434 |
| Apr 03, 2020 | $ 0.04361613 | $ 0.04464224 |
| Apr 02, 2020 | $ 0.04123949 | $ 0.04410677 |
| Apr 01, 2020 | $ 0.03887861 | $ 0.03962394 |
| Mar 31, 2020 | $ 0.03018656 | $ 0.03109624 |
| Mar 29, 2020 | $ 0.02567178 | $ 0.02892721 |
| Mar 28, 2020 | $ 0.02815619 | $ 0.02896889 |
| Mar 27, 2020 | $ 0.02845644 | $ 0.03086776 |
| Mar 26, 2020 | $ 0.02956795 | $ 0.03070184 |
| Mar 25, 2020 | $ 0.02882120 | $ 0.02945728 |
| Mar 24, 2020 | $ 0.02862029 | $ 0.02874827 |
| Mar 23, 2020 | $ 0.02793069 | $ 0.02805094 |
| Mar 22, 2020 | $ 0.02462845 | $ 0.02886065 |
| Mar 21, 2020 | $ 0.02741636 | $ 0.02965587 |
| Mar 20, 2020 | $ 0.02829019 | $ 0.03180490 |
| Mar 19, 2020 | $ 0.02813539 | $ 0.03021698 |
| Mar 18, 2020 | $ 0.02601090 | $ 0.02734302 |
| Mar 17, 2020 | $ 0.02694632 | $ 0.02795888 |
| Mar 16, 2020 | $ 0.02288079 | $ 0.02574630 |
| Mar 15, 2020 | $ 0.02489724 | $ 0.02744413 |
| Mar 14, 2020 | $ 0.02532943 | $ 0.02969329 |
| Mar 13, 2020 | $ 0.02778093 | $ 0.02933829 |
| Mar 12, 2020 | $ 0.01890411 | $ 0.03236389 |
| Mar 11, 2020 | $ 0.03234673 | $ 0.03380779 |
| Mar 10, 2020 | $ 0.03322469 | $ 0.03412376 |
| Mar 09, 2020 | $ 0.03314632 | $ 0.03464826 |
| Mar 08, 2020 | $ 0.03340865 | $ 0.03875928 |
| Mar 07, 2020 | $ 0.03875928 | $ 0.04049183 |
| Mar 06, 2020 | $ 0.04020750 | $ 0.04020750 |
| Mar 05, 2020 | $ 0.03524284 | $ 0.03630641 |
| Mar 04, 2020 | $ 0.03393198 | $ 0.03547154 |
| Mar 03, 2020 | $ 0.03461880 | $ 0.03631158 |
| Mar 02, 2020 | $ 0.03534514 | $ 0.03603019 |
| Mar 01, 2020 | $ 0.03431429 | $ 0.03807202 |
| Feb 29, 2020 | $ 0.03800808 | $ 0.03871688 |
| Feb 28, 2020 | $ 0.03584276 | $ 0.03630313 |
| Feb 27, 2020 | $ 0.03322863 | $ 0.03609991 |
| Feb 26, 2020 | $ 0.03312040 | $ 0.03542938 |
| Feb 25, 2020 | $ 0.03435072 | $ 0.03847901 |
| Feb 24, 2020 | $ 0.03690129 | $ 0.03785514 |
| Feb 23, 2020 | $ 0.03597300 | $ 0.03692177 |
| Feb 22, 2020 | $ 0.03494317 | $ 0.03569744 |
| Feb 21, 2020 | $ 0.03467371 | $ 0.03601330 |
| Feb 20, 2020 | $ 0.03397476 | $ 0.03533563 |
| Feb 19, 2020 | $ 0.03087127 | $ 0.03393528 |
| Feb 18, 2020 | $ 0.03259353 | $ 0.03532921 |
| Feb 17, 2020 | $ 0.03339332 | $ 0.03412574 |
| Feb 16, 2020 | $ 0.03338152 | $ 0.03397854 |
| Feb 15, 2020 | $ 0.03271236 | $ 0.03582097 |
| Feb 14, 2020 | $ 0.03556691 | $ 0.03892098 |
| Feb 13, 2020 | $ 0.03471887 | $ 0.03621793 |
| Feb 12, 2020 | $ 0.03395924 | $ 0.03802652 |
| Feb 11, 2020 | $ 0.03265015 | $ 0.03746515 |
| Feb 10, 2020 | $ 0.03490348 | $ 0.03777565 |
| Feb 09, 2020 | $ 0.03618187 | $ 0.03904386 |
| Feb 08, 2020 | $ 0.03832697 | $ 0.04026583 |
| Feb 07, 2020 | $ 0.03955923 | $ 0.04219693 |
| Feb 06, 2020 | $ 0.03798953 | $ 0.04144046 |
| Feb 05, 2020 | $ 0.04127119 | $ 0.04201560 |
| Feb 04, 2020 | $ 0.03849768 | $ 0.04061328 |
| Feb 03, 2020 | $ 0.03868159 | $ 0.04064222 |
| Feb 02, 2020 | $ 0.03801589 | $ 0.04271000 |
| Feb 01, 2020 | $ 0.04095105 | $ 0.04322624 |
| Jan 31, 2020 | $ 0.03579972 | $ 0.03778384 |
| Jan 30, 2020 | $ 0.03652758 | $ 0.03750863 |
| Jan 29, 2020 | $ 0.03625759 | $ 0.03800873 |
| Jan 28, 2020 | $ 0.03746462 | $ 0.03839551 |
| Jan 27, 2020 | $ 0.03689145 | $ 0.03836512 |
| Jan 26, 2020 | $ 0.03764674 | $ 0.03864513 |
| Jan 25, 2020 | $ 0.03728701 | $ 0.03827864 |
| Jan 24, 2020 | $ 0.03651235 | $ 0.03731963 |
| Jan 23, 2020 | $ 0.03591410 | $ 0.04066379 |
| Jan 22, 2020 | $ 0.03961269 | $ 0.04066338 |
| Jan 21, 2020 | $ 0.03749206 | $ 0.03755941 |
| Jan 20, 2020 | $ 0.03563256 | $ 0.03651928 |
| Jan 17, 2020 | $ 0.03875224 | $ 0.04073249 |
| Jan 16, 2020 | $ 0.03980570 | $ 0.04043542 |
| Jan 15, 2020 | $ 0.03979837 | $ 0.04160635 |
| Jan 14, 2020 | $ 0.04141578 | $ 0.04382509 |
| Jan 13, 2020 | $ 0.04062616 | $ 0.04212576 |
| Jan 12, 2020 | $ 0.04094732 | $ 0.04143027 |
| Jan 11, 2020 | $ 0.04101149 | $ 0.04293452 |
| Jan 10, 2020 | $ 0.04249931 | $ 0.04268405 |
| Jan 09, 2020 | $ 0.04016739 | $ 0.04139085 |
| Jan 08, 2020 | $ 0.04113998 | $ 0.04366151 |
| Jan 07, 2020 | $ 0.04257159 | $ 0.04343872 |
| Jan 06, 2020 | $ 0.04246936 | $ 0.04299457 |
| Jan 05, 2020 | $ 0.03994953 | $ 0.04127673 |
| Jan 04, 2020 | $ 0.04005623 | $ 0.04066100 |
| Jan 03, 2020 | $ 0.03989032 | $ 0.04058352 |
| Jan 02, 2020 | $ 0.03775792 | $ 0.03924162 |
| Jan 01, 2020 | $ 0.03896675 | $ 0.03966430 |
| Dec 31, 2019 | $ 0.03810025 | $ 0.03901096 |
| Dec 30, 2019 | $ 0.03772796 | $ 0.03987449 |
| Dec 29, 2019 | $ 0.03877082 | $ 0.04014445 |
| Dec 28, 2019 | $ 0.03720949 | $ 0.03890000 |
| Dec 27, 2019 | $ 0.03691710 | $ 0.03723048 |
| Dec 26, 2019 | $ 0.03617054 | $ 0.03819686 |
| Dec 25, 2019 | $ 0.03772943 | $ 0.03892359 |
| Dec 24, 2019 | $ 0.03864362 | $ 0.03974599 |
| Dec 23, 2019 | $ 0.03897507 | $ 0.04211396 |
| Dec 22, 2019 | $ 0.04036079 | $ 0.04127042 |
| Dec 21, 2019 | $ 0.03917705 | $ 0.04168090 |
| Dec 20, 2019 | $ 0.04120658 | $ 0.04268970 |
| Dec 19, 2019 | $ 0.03799231 | $ 0.03939521 |
| Dec 18, 2019 | $ 0.03882663 | $ 0.03998023 |
| Dec 17, 2019 | $ 0.03500920 | $ 0.03886112 |
| Dec 16, 2019 | $ 0.03705260 | $ 0.03897179 |
| Dec 15, 2019 | $ 0.03812489 | $ 0.03900021 |
| Dec 14, 2019 | $ 0.03777376 | $ 0.03852594 |
| Dec 13, 2019 | $ 0.03783244 | $ 0.03946405 |
| Dec 12, 2019 | $ 0.03776729 | $ 0.03874778 |
| Dec 11, 2019 | $ 0.03762386 | $ 0.03989418 |
| Dec 10, 2019 | $ 0.03922784 | $ 0.04070458 |
| Dec 09, 2019 | $ 0.03975937 | $ 0.04321136 |
| Dec 08, 2019 | $ 0.04287788 | $ 0.04387529 |
| Dec 07, 2019 | $ 0.04331401 | $ 0.04491779 |
| Dec 06, 2019 | $ 0.04407058 | $ 0.04463535 |
| Dec 05, 2019 | $ 0.04327617 | $ 0.04521133 |
| Dec 04, 2019 | $ 0.04395373 | $ 0.04981944 |
| Dec 03, 2019 | $ 0.04718944 | $ 0.04822897 |
| Dec 02, 2019 | $ 0.04599618 | $ 0.04673413 |
| Dec 01, 2019 | $ 0.04100905 | $ 0.04473109 |
| Nov 30, 2019 | $ 0.04393188 | $ 0.05246447 |
| Nov 29, 2019 | $ 0.04854459 | $ 0.04963182 |
| Nov 28, 2019 | $ 0.04637984 | $ 0.05084131 |
| Nov 27, 2019 | $ 0.05067020 | $ 0.05345806 |
| Nov 26, 2019 | $ 0.05002497 | $ 0.05425103 |
| Nov 25, 2019 | $ 0.05226046 | $ 0.05450683 |
| Nov 24, 2019 | $ 0.04966879 | $ 0.05583292 |
| Nov 23, 2019 | $ 0.05484899 | $ 0.05634346 |
| Nov 22, 2019 | $ 0.05122297 | $ 0.06076398 |
| Nov 21, 2019 | $ 0.05479990 | $ 0.05753636 |
| Nov 20, 2019 | $ 0.05168110 | $ 0.05269514 |
| Nov 19, 2019 | $ 0.04516637 | $ 0.04828663 |
| Nov 18, 2019 | $ 0.04422618 | $ 0.04533303 |
| Nov 17, 2019 | $ 0.04510574 | $ 0.04601525 |
| Nov 16, 2019 | $ 0.04388879 | $ 0.04453607 |
| Nov 15, 2019 | $ 0.04149500 | $ 0.04342543 |
| Nov 14, 2019 | $ 0.04298097 | $ 0.04511658 |
| Nov 13, 2019 | $ 0.04468156 | $ 0.04597096 |
| Nov 12, 2019 | $ 0.04538745 | $ 0.04733013 |
| Nov 11, 2019 | $ 0.04345659 | $ 0.04546437 |
| Nov 10, 2019 | $ 0.04485755 | $ 0.04604841 |
| Nov 09, 2019 | $ 0.04394661 | $ 0.04710897 |
| Nov 08, 2019 | $ 0.04587480 | $ 0.04769542 |
| Nov 07, 2019 | $ 0.04135466 | $ 0.04279413 |
| Nov 06, 2019 | $ 0.04056217 | $ 0.04396209 |
| Nov 05, 2019 | $ 0.04299004 | $ 0.04336462 |
| Nov 04, 2019 | $ 0.04292759 | $ 0.04346221 |
| Nov 03, 2019 | $ 0.04164748 | $ 0.04246898 |
| Nov 02, 2019 | $ 0.04181722 | $ 0.04268262 |
| Nov 01, 2019 | $ 0.04206334 | $ 0.04296729 |
| Oct 31, 2019 | $ 0.04133614 | $ 0.04326088 |
| Oct 30, 2019 | $ 0.04216655 | $ 0.04399655 |
| Oct 29, 2019 | $ 0.04371713 | $ 0.04558435 |
| Oct 28, 2019 | $ 0.04305840 | $ 0.04608582 |
| Oct 27, 2019 | $ 0.04112837 | $ 0.04569002 |
| Oct 26, 2019 | $ 0.04361242 | $ 0.05080714 |
| Oct 25, 2019 | $ 0.04545542 | $ 0.04907702 |
| Oct 24, 2019 | $ 0.04161969 | $ 0.04207345 |
| Oct 23, 2019 | $ 0.04086144 | $ 0.04514908 |
| Oct 22, 2019 | $ 0.04484411 | $ 0.04864211 |
| Oct 21, 2019 | $ 0.04595471 | $ 0.04706116 |
| Oct 20, 2019 | $ 0.04647439 | $ 0.04856401 |
| Oct 19, 2019 | $ 0.04761802 | $ 0.04836042 |
| Oct 18, 2019 | $ 0.04538927 | $ 0.04961453 |
| Oct 17, 2019 | $ 0.04914340 | $ 0.04939278 |
| Oct 16, 2019 | $ 0.04261237 | $ 0.04470747 |
| Oct 15, 2019 | $ 0.04073633 | $ 0.04152828 |
| Oct 14, 2019 | $ 0.03931167 | $ 0.03951117 |
| Oct 13, 2019 | $ 0.03654663 | $ 0.03748047 |
| Oct 12, 2019 | $ 0.03652688 | $ 0.03770079 |
| Oct 11, 2019 | $ 0.03652302 | $ 0.03866883 |
| Oct 10, 2019 | $ 0.03829700 | $ 0.03877980 |
| Oct 09, 2019 | $ 0.03781012 | $ 0.03820405 |
| Oct 08, 2019 | $ 0.03552793 | $ 0.03622448 |
| Oct 07, 2019 | $ 0.03545802 | $ 0.03608201 |
| Oct 06, 2019 | $ 0.03463192 | $ 0.03558686 |
| Oct 05, 2019 | $ 0.03500356 | $ 0.03686028 |
| Oct 04, 2019 | $ 0.03632903 | $ 0.03715516 |
| Oct 03, 2019 | $ 0.03671966 | $ 0.03867802 |
| Oct 02, 2019 | $ 0.03778302 | $ 0.03785486 |
| Oct 01, 2019 | $ 0.03626301 | $ 0.03810178 |
| Sep 30, 2019 | $ 0.03514840 | $ 0.03548511 |
| Sep 29, 2019 | $ 0.03388092 | $ 0.03475677 |
| Sep 28, 2019 | $ 0.03445147 | $ 0.03531490 |
| Sep 27, 2019 | $ 0.03447061 | $ 0.03505641 |
| Sep 26, 2019 | $ 0.03370146 | $ 0.03587551 |
| Sep 25, 2019 | $ 0.03518611 | $ 0.03623539 |
| Sep 24, 2019 | $ 0.03447056 | $ 0.04152079 |
| Sep 23, 2019 | $ 0.04083673 | $ 0.04382427 |
| Sep 22, 2019 | $ 0.04268225 | $ 0.04443448 |
| Sep 21, 2019 | $ 0.04295220 | $ 0.04541158 |
| Sep 20, 2019 | $ 0.04310475 | $ 0.04630899 |
| Sep 19, 2019 | $ 0.04607533 | $ 0.04619366 |
| Sep 18, 2019 | $ 0.04440913 | $ 0.04530473 |
| Sep 17, 2019 | $ 0.04240365 | $ 0.04384756 |
| Sep 16, 2019 | $ 0.04334575 | $ 0.04498957 |
| Sep 15, 2019 | $ 0.04238261 | $ 0.04446741 |
| Sep 14, 2019 | $ 0.04378240 | $ 0.04492068 |
| Sep 13, 2019 | $ 0.04338571 | $ 0.04394152 |
| Sep 12, 2019 | $ 0.04358523 | $ 0.04555919 |
| Sep 11, 2019 | $ 0.04337084 | $ 0.04624173 |
| Sep 10, 2019 | $ 0.04037225 | $ 0.04101428 |
| Sep 09, 2019 | $ 0.03886512 | $ 0.03944563 |
| Sep 08, 2019 | $ 0.03752192 | $ 0.03915163 |
| Sep 07, 2019 | $ 0.03706784 | $ 0.03853580 |
| Sep 06, 2019 | $ 0.03670058 | $ 0.03928132 |
| Sep 05, 2019 | $ 0.03803577 | $ 0.03932985 |
| Sep 04, 2019 | $ 0.03879212 | $ 0.03985679 |
| Sep 03, 2019 | $ 0.03903287 | $ 0.04423440 |
| Sep 02, 2019 | $ 0.03595816 | $ 0.03760135 |
| Sep 01, 2019 | $ 0.03601181 | $ 0.03761428 |
| Aug 31, 2019 | $ 0.03678720 | $ 0.03854177 |
| Aug 30, 2019 | $ 0.03598671 | $ 0.03772554 |
| Aug 29, 2019 | $ 0.03695439 | $ 0.03817091 |
| Aug 28, 2019 | $ 0.03699931 | $ 0.04062856 |
| Aug 27, 2019 | $ 0.03741423 | $ 0.04233798 |
| Aug 26, 2019 | $ 0.04202289 | $ 0.04315508 |
| Aug 25, 2019 | $ 0.04042911 | $ 0.04303850 |
| Aug 24, 2019 | $ 0.04195496 | $ 0.04307393 |
| Aug 23, 2019 | $ 0.04240344 | $ 0.04726773 |
| Aug 22, 2019 | $ 0.04476596 | $ 0.05170068 |
| Aug 21, 2019 | $ 0.05076812 | $ 0.05593009 |
| Aug 20, 2019 | $ 0.05491342 | $ 0.06134873 |
| Aug 19, 2019 | $ 0.06047432 | $ 0.06098532 |
| Aug 18, 2019 | $ 0.05319395 | $ 0.05634836 |
| Aug 17, 2019 | $ 0.05217292 | $ 0.05334477 |
| Aug 16, 2019 | $ 0.05044360 | $ 0.05435825 |
| Aug 15, 2019 | $ 0.05371428 | $ 0.05410352 |
| Aug 14, 2019 | $ 0.04881742 | $ 0.05870836 |
| Aug 13, 2019 | $ 0.05836238 | $ 0.06022326 |
| Aug 12, 2019 | $ 0.04970016 | $ 0.05071022 |
| Aug 11, 2019 | $ 0.04892635 | $ 0.04996176 |
| Aug 10, 2019 | $ 0.04245181 | $ 0.04315094 |
| Aug 09, 2019 | $ 0.04063445 | $ 0.04319601 |
| Aug 08, 2019 | $ 0.04261047 | $ 0.04333317 |
| Aug 07, 2019 | $ 0.04120656 | $ 0.04205433 |
| Aug 06, 2019 | $ 0.04005924 | $ 0.04353181 |
| Aug 05, 2019 | $ 0.04170301 | $ 0.04289725 |
| Aug 04, 2019 | $ 0.03957843 | $ 0.04172608 |
| Aug 03, 2019 | $ 0.03694046 | $ 0.03700421 |
| Aug 02, 2019 | $ 0.03526683 | $ 0.04256159 |
| Aug 01, 2019 | $ 0.03552980 | $ 0.03599804 |
| Jul 31, 2019 | $ 0.03423203 | $ 0.03462668 |
| Jul 30, 2019 | $ 0.03159274 | $ 0.03282035 |
| Jul 29, 2019 | $ 0.03161599 | $ 0.03325127 |
| Jul 28, 2019 | $ 0.03225427 | $ 0.03299420 |
| Jul 27, 2019 | $ 0.03243876 | $ 0.03462784 |
| Jul 26, 2019 | $ 0.03333997 | $ 0.03395154 |
| Jul 25, 2019 | $ 0.03306731 | $ 0.03737550 |
| Jul 24, 2019 | $ 0.03388064 | $ 0.03420730 |
| Jul 23, 2019 | $ 0.03285591 | $ 0.03442828 |
| Jul 22, 2019 | $ 0.03389786 | $ 0.03586921 |
| Jul 21, 2019 | $ 0.03538420 | $ 0.03608131 |
| Jul 20, 2019 | $ 0.03444760 | $ 0.03684378 |
| Jul 19, 2019 | $ 0.03373119 | $ 0.03522890 |
| Jul 18, 2019 | $ 0.03481922 | $ 0.03614124 |
| Jul 17, 2019 | $ 0.03193921 | $ 0.03318462 |
| Jul 16, 2019 | $ 0.02968993 | $ 0.03678193 |
| Jul 15, 2019 | $ 0.03519555 | $ 0.03674439 |
| Jul 14, 2019 | $ 0.03310939 | $ 0.03986830 |
| Jul 13, 2019 | $ 0.03764302 | $ 0.04047028 |
| Jul 12, 2019 | $ 0.03953937 | $ 0.04042610 |
| Jul 11, 2019 | $ 0.03793641 | $ 0.04118913 |
| Jul 10, 2019 | $ 0.04079152 | $ 0.04560104 |
| Jul 09, 2019 | $ 0.04372096 | $ 0.04540509 |
| Jul 08, 2019 | $ 0.04416287 | $ 0.04602170 |
| Jul 07, 2019 | $ 0.04454527 | $ 0.04747604 |
| Jul 06, 2019 | $ 0.04447214 | $ 0.04705201 |
| Jul 05, 2019 | $ 0.04434009 | $ 0.04581211 |
| Jul 04, 2019 | $ 0.03999928 | $ 0.04591198 |
| Jul 03, 2019 | $ 0.04578176 | $ 0.04578176 |
| Jul 02, 2019 | $ 0.04271086 | $ 0.04609556 |
| Jul 01, 2019 | $ 0.04546181 | $ 0.04942982 |
| Jun 30, 2019 | $ 0.04773703 | $ 0.05274589 |
| Jun 29, 2019 | $ 0.04635549 | $ 0.04879454 |
| Jun 28, 2019 | $ 0.04635520 | $ 0.04867768 |
| Jun 27, 2019 | $ 0.04707068 | $ 0.05038597 |
| Jun 26, 2019 | $ 0.04782751 | $ 0.05498280 |
| Jun 25, 2019 | $ 0.05430241 | $ 0.06104854 |
| Jun 24, 2019 | $ 0.05783680 | $ 0.06414956 |
| Jun 23, 2019 | $ 0.06059303 | $ 0.06563307 |
| Jun 22, 2019 | $ 0.05270049 | $ 0.05803958 |
| Jun 21, 2019 | $ 0.05745678 | $ 0.06134797 |
| Jun 20, 2019 | $ 0.05451765 | $ 0.06123297 |
| Jun 19, 2019 | $ 0.06050375 | $ 0.06433007 |
| Jun 18, 2019 | $ 0.06110224 | $ 0.06409038 |
| Jun 17, 2019 | $ 0.06334044 | $ 0.06644528 |
| Jun 16, 2019 | $ 0.05258431 | $ 0.05868743 |
| Jun 15, 2019 | $ 0.05722178 | $ 0.05849840 |
| Jun 14, 2019 | $ 0.05298506 | $ 0.05353523 |
| Jun 13, 2019 | $ 0.04794192 | $ 0.05067628 |
| Jun 12, 2019 | $ 0.04411589 | $ 0.04822734 |
| Jun 11, 2019 | $ 0.04017370 | $ 0.04479790 |
| Jun 10, 2019 | $ 0.04395287 | $ 0.04511284 |
| Jun 09, 2019 | $ 0.04280375 | $ 0.04517926 |
| Jun 08, 2019 | $ 0.04387848 | $ 0.05290456 |
| Jun 07, 2019 | $ 0.04135787 | $ 0.04147624 |
| Jun 06, 2019 | $ 0.03162410 | $ 0.03316038 |
| Jun 05, 2019 | $ 0.02816209 | $ 0.03114296 |
| Jun 04, 2019 | $ 0.02410113 | $ 0.02618429 |
| Jun 03, 2019 | $ 0.02603039 | $ 0.03067844 |
| Jun 02, 2019 | $ 0.02833672 | $ 0.03008367 |
| Jun 01, 2019 | $ 0.02902972 | $ 0.02994240 |
| May 31, 2019 | $ 0.02929251 | $ 0.02933617 |
| May 30, 2019 | $ 0.02750547 | $ 0.03035993 |
| May 29, 2019 | $ 0.02904233 | $ 0.03068314 |
| May 28, 2019 | $ 0.03019658 | $ 0.03283415 |
| May 27, 2019 | $ 0.03269921 | $ 0.03587833 |
| May 26, 2019 | $ 0.03471752 | $ 0.03572079 |
| May 25, 2019 | $ 0.03342760 | $ 0.03404279 |
| May 24, 2019 | $ 0.03360378 | $ 0.03390711 |
| May 23, 2019 | $ 0.03098442 | $ 0.03420651 |
| May 22, 2019 | $ 0.02749884 | $ 0.02939370 |
| May 21, 2019 | $ 0.02855985 | $ 0.02929850 |
| May 20, 2019 | $ 0.02878499 | $ 0.02992521 |
| May 19, 2019 | $ 0.02984807 | $ 0.03039804 |
| May 18, 2019 | $ 0.02733641 | $ 0.02870086 |
| May 17, 2019 | $ 0.02562340 | $ 0.02798002 |
| May 16, 2019 | $ 0.02732817 | $ 0.02956538 |
| May 15, 2019 | $ 0.02753122 | $ 0.02865099 |
| May 14, 2019 | $ 0.02558962 | $ 0.02808233 |
| May 13, 2019 | $ 0.02697514 | $ 0.02786536 |
| May 12, 2019 | $ 0.02093324 | $ 0.02524364 |
| May 11, 2019 | $ 0.02492071 | $ 0.02820081 |
| May 10, 2019 | $ 0.02681748 | $ 0.03059219 |
| May 09, 2019 | $ 0.02990723 | $ 0.03144901 |
| May 08, 2019 | $ 0.03077464 | $ 0.03191144 |
| May 07, 2019 | $ 0.03122861 | $ 0.03487735 |
| May 06, 2019 | $ 0.03215157 | $ 0.03368822 |
| May 05, 2019 | $ 0.03258427 | $ 0.03380637 |
| May 04, 2019 | $ 0.03039386 | $ 0.03182747 |
| May 03, 2019 | $ 0.03152501 | $ 0.03534371 |
| May 02, 2019 | $ 0.03409819 | $ 0.03610943 |
| May 01, 2019 | $ 0.03445857 | $ 0.03972934 |
| Apr 30, 2019 | $ 0.03679459 | $ 0.04197139 |
| Apr 29, 2019 | $ 0.02930505 | $ 0.04870491 |
| Apr 28, 2019 | $ 0.03295697 | $ 0.03762291 |
| Apr 27, 2019 | $ 0.02613313 | $ 0.02983090 |
| Apr 26, 2019 | $ 0.02792104 | $ 0.09595301 |
| Apr 25, 2019 | $ 0.09160104 | $ 0.10633351 |
| Apr 24, 2019 | $ 0.08363571 | $ 0.09504916 |
| Apr 23, 2019 | $ 0.09181725 | $ 0.11183739 |
| Apr 22, 2019 | $ 0.10847949 | $ 0.11931357 |
| Apr 21, 2019 | $ 0.11479257 | $ 0.11922849 |
| Apr 20, 2019 | $ 0.11694755 | $ 0.11850420 |
| Apr 19, 2019 | $ 0.11686948 | $ 0.12035798 |
| Apr 18, 2019 | $ 0.11980338 | $ 0.12402997 |
| Apr 17, 2019 | $ 0.10787673 | $ 0.12340912 |
| Apr 16, 2019 | $ 0.12193117 | $ 0.13191187 |
| Apr 15, 2019 | $ 0.11471982 | $ 0.13156771 |
| Apr 14, 2019 | $ 0.12950780 | $ 0.12970503 |
| Apr 13, 2019 | $ 0.12650896 | $ 0.13433175 |
| Apr 12, 2019 | $ 0.13404966 | $ 0.13764101 |
| Apr 11, 2019 | $ 0.12830445 | $ 0.14346321 |
| Apr 10, 2019 | $ 0.14160832 | $ 0.14304129 |
| Apr 09, 2019 | $ 0.12714520 | $ 0.12975277 |
| Apr 08, 2019 | $ 0.12343626 | $ 0.12697065 |
| Apr 07, 2019 | $ 0.11976135 | $ 0.12093720 |
| Apr 06, 2019 | $ 0.11405146 | $ 0.11863194 |
| Apr 05, 2019 | $ 0.11636776 | $ 0.12031777 |
| Apr 03, 2019 | $ 0.12035593 | $ 0.12440990 |
| Apr 02, 2019 | $ 0.12379505 | $ 0.12525628 |
| Apr 01, 2019 | $ 0.10449363 | $ 0.10694853 |
| Mar 31, 2019 | $ 0.09184098 | $ 0.09380236 |
| Mar 30, 2019 | $ 0.08819575 | $ 0.08943282 |
| Mar 29, 2019 | $ 0.08586884 | $ 0.08605186 |
| Mar 28, 2019 | $ 0.08093737 | $ 0.08401436 |
| Mar 27, 2019 | $ 0.08340663 | $ 0.08354070 |
| Mar 26, 2019 | $ 0.08165290 | $ 0.08178824 |
| Mar 25, 2019 | $ 0.07875159 | $ 0.08447978 |
| Mar 24, 2019 | $ 0.07228556 | $ 0.07410614 |
| Mar 23, 2019 | $ 0.07266307 | $ 0.07709724 |
| Mar 22, 2019 | $ 0.07528851 | $ 0.07740258 |
| Mar 21, 2019 | $ 0.07462755 | $ 0.07962922 |
| Mar 20, 2019 | $ 0.07589772 | $ 0.07861296 |
| Mar 19, 2019 | $ 0.07776280 | $ 0.08038561 |
| Mar 18, 2019 | $ 0.07867023 | $ 0.08427264 |
| Mar 17, 2019 | $ 0.08118514 | $ 0.08282416 |
| Feb 17, 2019 | $ 0.03622401 | $ 0.03678568 |
| Feb 14, 2019 | $ 0.03405955 | $ 0.03506177 |
| Feb 13, 2019 | $ 0.03331053 | $ 0.03605897 |
| Feb 12, 2019 | $ 0.03524323 | $ 0.03661962 |
| Feb 11, 2019 | $ 0.03464672 | $ 0.03712082 |
| Feb 10, 2019 | $ 0.03707718 | $ 0.03708820 |
| Feb 09, 2019 | $ 0.03674684 | $ 0.03870336 |
| Feb 08, 2019 | $ 0.03577601 | $ 0.03726243 |
| Feb 07, 2019 | $ 0.03327915 | $ 0.03504369 |
| Feb 06, 2019 | $ 0.03294677 | $ 0.03516716 |
| Feb 05, 2019 | $ 0.03293958 | $ 0.03705335 |
| Feb 04, 2019 | $ 0.03337088 | $ 0.03557826 |
| Feb 03, 2019 | $ 0.03515897 | $ 0.03671223 |
| Feb 02, 2019 | $ 0.03612288 | $ 0.03670779 |
| Feb 01, 2019 | $ 0.03471372 | $ 0.03592306 |
| Jan 31, 2019 | $ 0.03268720 | $ 0.03564786 |
| Jan 30, 2019 | $ 0.03487826 | $ 0.03657251 |
| Jan 29, 2019 | $ 0.03436953 | $ 0.03688401 |
| Jan 28, 2019 | $ 0.03456393 | $ 0.03705147 |
| Jan 27, 2019 | $ 0.03586249 | $ 0.04089462 |
| Jan 26, 2019 | $ 0.03890641 | $ 0.04135783 |
| Jan 25, 2019 | $ 0.03509504 | $ 0.03545451 |
| Jan 24, 2019 | $ 0.03340814 | $ 0.03461907 |
| Jan 23, 2019 | $ 0.03357090 | $ 0.03446274 |
| Jan 22, 2019 | $ 0.03271152 | $ 0.03432563 |
| Jan 21, 2019 | $ 0.03332121 | $ 0.03404947 |
| Jan 20, 2019 | $ 0.03314595 | $ 0.03620727 |
| Jan 19, 2019 | $ 0.03580169 | $ 0.03683412 |
| Jan 18, 2019 | $ 0.03444555 | $ 0.03822784 |
| Jan 17, 2019 | $ 0.03575356 | $ 0.03828517 |
| Jan 16, 2019 | $ 0.03598322 | $ 0.04375936 |
| Jan 15, 2019 | $ 0.04089659 | $ 0.04818868 |
| Jan 14, 2019 | $ 0.04551033 | $ 0.04958871 |
| Jan 13, 2019 | $ 0.04286848 | $ 0.04815075 |
| Jan 12, 2019 | $ 0.04764240 | $ 0.04993772 |
| Jan 11, 2019 | $ 0.04533373 | $ 0.04700301 |
| Jan 10, 2019 | $ 0.04416770 | $ 0.05217058 |
| Jan 09, 2019 | $ 0.05089100 | $ 0.05436893 |
| Jan 08, 2019 | $ 0.05112437 | $ 0.05514978 |
| Jan 07, 2019 | $ 0.04946742 | $ 0.05147173 |
| Jan 06, 2019 | $ 0.04861728 | $ 0.05250973 |
| Jan 05, 2019 | $ 0.04203073 | $ 0.04858007 |
| Jan 04, 2019 | $ 0.04778631 | $ 0.05184420 |
| Jan 03, 2019 | $ 0.05111600 | $ 0.05857507 |
| Jan 02, 2019 | $ 0.05006594 | $ 0.06558177 |
| Jan 01, 2019 | $ 0.06261733 | $ 0.06362297 |
| Dec 31, 2018 | $ 0.06199172 | $ 0.06698519 |
| Dec 30, 2018 | $ 0.06583556 | $ 0.06844435 |
| Dec 29, 2018 | $ 0.06391637 | $ 0.06960595 |
| Dec 28, 2018 | $ 0.06490566 | $ 0.06843816 |
| Dec 27, 2018 | $ 0.05868273 | $ 0.06209440 |
| Dec 26, 2018 | $ 0.06177301 | $ 0.06413966 |
| Dec 25, 2018 | $ 0.06002069 | $ 0.06481235 |
| Dec 24, 2018 | $ 0.06291438 | $ 0.07305097 |
| Dec 23, 2018 | $ 0.06005987 | $ 0.06479184 |
| Dec 22, 2018 | $ 0.05666257 | $ 0.05696767 |
| Dec 21, 2018 | $ 0.05130918 | $ 0.06037441 |
| Dec 20, 2018 | $ 0.05836437 | $ 0.06185001 |
| Dec 19, 2018 | $ 0.04870503 | $ 0.06102350 |
| Dec 18, 2018 | $ 0.05374399 | $ 0.05382715 |
| Dec 17, 2018 | $ 0.04208299 | $ 0.04242212 |
| Dec 16, 2018 | $ 0.03759186 | $ 0.03906033 |
| Dec 15, 2018 | $ 0.03415938 | $ 0.03541731 |
| Dec 14, 2018 | $ 0.03135973 | $ 0.03396972 |
| Dec 13, 2018 | $ 0.03305382 | $ 0.03560034 |
| Dec 12, 2018 | $ 0.03374941 | $ 0.03558888 |
| Dec 11, 2018 | $ 0.03374640 | $ 0.03620823 |
| Dec 10, 2018 | $ 0.03563785 | $ 0.03834896 |
| Dec 09, 2018 | $ 0.03733223 | $ 0.03998617 |
| Dec 08, 2018 | $ 0.03263277 | $ 0.03571731 |
| Dec 07, 2018 | $ 0.03364132 | $ 0.03517861 |
| Dec 06, 2018 | $ 0.03428416 | $ 0.04110070 |
| Dec 05, 2018 | $ 0.04005299 | $ 0.04373281 |
| Dec 04, 2018 | $ 0.04346969 | $ 0.04497591 |
| Dec 03, 2018 | $ 0.04344953 | $ 0.04788154 |
| Dec 02, 2018 | $ 0.04674307 | $ 0.04846628 |
| Dec 01, 2018 | $ 0.04662759 | $ 0.05102869 |
| Nov 30, 2018 | $ 0.04258526 | $ 0.04634143 |
| Nov 29, 2018 | $ 0.04566655 | $ 0.04691260 |
| Nov 28, 2018 | $ 0.04440158 | $ 0.04615757 |
| Nov 27, 2018 | $ 0.04063997 | $ 0.04191536 |
| Nov 26, 2018 | $ 0.03913389 | $ 0.04624508 |
| Nov 25, 2018 | $ 0.04446838 | $ 0.04787441 |
| Nov 24, 2018 | $ 0.04705825 | $ 0.05266912 |
| Nov 23, 2018 | $ 0.04913822 | $ 0.05319543 |
| Nov 22, 2018 | $ 0.05145012 | $ 0.05532200 |
| Nov 21, 2018 | $ 0.05418499 | $ 0.05603953 |
| Nov 20, 2018 | $ 0.05231658 | $ 0.06372949 |
| Nov 19, 2018 | $ 0.06035339 | $ 0.07634896 |
| Nov 18, 2018 | $ 0.07526634 | $ 0.07698455 |
| Nov 17, 2018 | $ 0.05852327 | $ 0.06306205 |
| Nov 16, 2018 | $ 0.05100336 | $ 0.05306698 |
| Nov 15, 2018 | $ 0.05065077 | $ 0.05499734 |
| Nov 14, 2018 | $ 0.05331558 | $ 0.06685359 |
| Nov 13, 2018 | $ 0.06436260 | $ 0.07001384 |
| Nov 12, 2018 | $ 0.06937329 | $ 0.07234792 |
| Nov 11, 2018 | $ 0.07018559 | $ 0.07560120 |
| Nov 10, 2018 | $ 0.06873030 | $ 0.07698882 |
| Nov 09, 2018 | $ 0.07388946 | $ 0.08165426 |
| Nov 08, 2018 | $ 0.08090850 | $ 0.08629439 |
| Nov 07, 2018 | $ 0.08279806 | $ 0.09379662 |
| Nov 06, 2018 | $ 0.09092985 | $ 0.09760388 |
| Nov 05, 2018 | $ 0.07842211 | $ 0.08401997 |
| Nov 04, 2018 | $ 0.05435484 | $ 0.08745296 |
| Nov 03, 2018 | $ 0.08624107 | $ 0.10307240 |
| Nov 02, 2018 | $ 0.09734595 | $ 0.12851583 |
| Nov 01, 2018 | $ 0.11437596 | $ 0.13164656 |
| Oct 31, 2018 | $ 0.12588835 | $ 0.13186857 |
| Oct 30, 2018 | $ 0.12069644 | $ 0.13194445 |
| Oct 29, 2018 | $ 0.12888989 | $ 0.13525498 |
| Oct 28, 2018 | $ 0.13314513 | $ 0.13700973 |
| Oct 27, 2018 | $ 0.13084136 | $ 0.13334725 |
| Oct 26, 2018 | $ 0.13025139 | $ 0.13685231 |
| Oct 25, 2018 | $ 0.12992913 | $ 0.13207261 |
| Oct 24, 2018 | $ 0.12694781 | $ 0.13004006 |
| Oct 23, 2018 | $ 0.12762500 | $ 0.13336710 |
| Oct 22, 2018 | $ 0.12229110 | $ 0.12984734 |
| Oct 21, 2018 | $ 0.12759025 | $ 0.13778908 |
| Oct 20, 2018 | $ 0.13311343 | $ 0.14909772 |
| Oct 19, 2018 | $ 0.14531163 | $ 0.15198791 |
| Oct 18, 2018 | $ 0.12879545 | $ 0.12889607 |
| Oct 17, 2018 | $ 0.12279971 | $ 0.12920746 |
| Oct 16, 2018 | $ 0.11748634 | $ 0.12825544 |
| Oct 15, 2018 | $ 0.12384216 | $ 0.15160085 |
| Oct 14, 2018 | $ 0.12940840 | $ 0.16298620 |
| Oct 13, 2018 | $ 0.14006801 | $ 0.14668588 |
| Oct 12, 2018 | $ 0.09561616 | $ 0.10225604 |
| Oct 11, 2018 | $ 0.07937860 | $ 0.09207096 |
| Oct 10, 2018 | $ 0.09087065 | $ 0.09367229 |
| Oct 09, 2018 | $ 0.08109666 | $ 0.08176934 |
| Oct 08, 2018 | $ 0.07698954 | $ 0.08078676 |
| Oct 07, 2018 | $ 0.07836276 | $ 0.08769292 |
| Oct 06, 2018 | $ 0.08632993 | $ 0.09197060 |
| Oct 05, 2018 | $ 0.07693856 | $ 0.08298700 |
| Oct 04, 2018 | $ 0.05471812 | $ 0.05822366 |
| Oct 03, 2018 | $ 0.04128739 | $ 0.04815304 |
| Oct 02, 2018 | $ 0.03471408 | $ 0.03760654 |
| Oct 01, 2018 | $ 0.03488241 | $ 0.03589393 |
| Sep 30, 2018 | $ 0.03517652 | $ 0.03620951 |
| Sep 29, 2018 | $ 0.03596689 | $ 0.03673543 |
| Sep 28, 2018 | $ 0.03405110 | $ 0.03573508 |
| Sep 27, 2018 | $ 0.03510811 | $ 0.03550182 |
| Sep 26, 2018 | $ 0.03373593 | $ 0.03494378 |
| Sep 25, 2018 | $ 0.03295246 | $ 0.03583979 |
| Sep 24, 2018 | $ 0.03583979 | $ 0.03748788 |
| Sep 23, 2018 | $ 0.03697692 | $ 0.03915621 |
| Sep 22, 2018 | $ 0.03726092 | $ 0.03835458 |
| Sep 21, 2018 | $ 0.03758895 | $ 0.03792906 |
| Sep 20, 2018 | $ 0.03447305 | $ 0.03838035 |
| Sep 19, 2018 | $ 0.03192268 | $ 0.03322960 |
| Sep 18, 2018 | $ 0.03116725 | $ 0.03257113 |
| Sep 17, 2018 | $ 0.02955092 | $ 0.03485550 |
| Sep 16, 2018 | $ 0.03185707 | $ 0.03405572 |
| Sep 15, 2018 | $ 0.03405034 | $ 0.03430198 |
| Sep 14, 2018 | $ 0.02901836 | $ 0.03225621 |
| Sep 13, 2018 | $ 0.03128623 | $ 0.03365378 |
| Sep 12, 2018 | $ 0.03024610 | $ 0.03293833 |
| Sep 11, 2018 | $ 0.03007178 | $ 0.03796097 |
| Sep 10, 2018 | $ 0.03536885 | $ 0.03925562 |
| Sep 09, 2018 | $ 0.03522117 | $ 0.03944469 |
| Sep 08, 2018 | $ 0.03756972 | $ 0.05258646 |
| Sep 07, 2018 | $ 0.03704042 | $ 0.03767400 |
| Sep 06, 2018 | $ 0.02593607 | $ 0.02772040 |
| Sep 05, 2018 | $ 0.02301339 | $ 0.04619708 |
| Sep 04, 2018 | $ 0.02489366 | $ 0.02578523 |
| Sep 03, 2018 | $ 0.02135914 | $ 0.02160075 |
| Sep 02, 2018 | $ 0.01941529 | $ 0.01999799 |
| Sep 01, 2018 | $ 0.01928911 | $ 0.01989216 |
| Aug 31, 2018 | $ 0.01868784 | $ 0.01921006 |
| Aug 30, 2018 | $ 0.01714284 | $ 0.01885624 |
| Aug 29, 2018 | $ 0.01870016 | $ 0.02021449 |
| Aug 28, 2018 | $ 0.01983940 | $ 0.02077659 |
| Aug 27, 2018 | $ 0.01860386 | $ 0.01886088 |
| Aug 26, 2018 | $ 0.01662363 | $ 0.01986946 |
| Aug 25, 2018 | $ 0.01479036 | $ 0.02043767 |
| Aug 24, 2018 | $ 0.01905299 | $ 0.01924369 |
| Aug 23, 2018 | $ 0.01660962 | $ 0.01712335 |
| Aug 22, 2018 | $ 0.01101855 | $ 0.01162254 |
| Aug 21, 2018 | $ 0.00967720 | $ 0.00975515 |
| Aug 20, 2018 | $ 0.00822241 | $ 0.00870314 |
| Aug 19, 2018 | $ 0.00754542 | $ 0.00891174 |
| Aug 18, 2018 | $ 0.00686075 | $ 0.00792152 |
| Aug 17, 2018 | $ 0.00771494 | $ 0.00939704 |
| Aug 16, 2018 | $ 0.00626417 | $ 0.00757156 |
| Aug 15, 2018 | $ 0.00652901 | $ 0.00688453 |
| Aug 14, 2018 | $ 0.00576838 | $ 0.00659773 |
| Aug 13, 2018 | $ 0.00626338 | $ 0.00711659 |
| Aug 12, 2018 | $ 0.00689627 | $ 0.00705516 |
| Aug 11, 2018 | $ 0.00682976 | $ 0.00699999 |
| Aug 10, 2018 | $ 0.00689655 | $ 0.00743714 |
| Aug 09, 2018 | $ 0.00713511 | $ 0.00800627 |
| Aug 08, 2018 | $ 0.00792359 | $ 0.00792639 |
| Aug 07, 2018 | $ 0.00692993 | $ 0.00791256 |
| Aug 06, 2018 | $ 0.00737184 | $ 0.00787594 |
| Aug 05, 2018 | $ 0.00753701 | $ 0.00766837 |
| Aug 04, 2018 | $ 0.00716255 | $ 0.00822590 |
| Aug 03, 2018 | $ 0.00816601 | $ 0.00922807 |
| Aug 02, 2018 | $ 0.00724428 | $ 0.00766050 |
| Aug 01, 2018 | $ 0.00677670 | $ 0.00729028 |
| Jul 31, 2018 | $ 0.00711942 | $ 0.00864613 |
| Jul 30, 2018 | $ 0.00711487 | $ 0.00731505 |
| Jul 29, 2018 | $ 0.00714812 | $ 0.00719426 |
| Jul 28, 2018 | $ 0.00699622 | $ 0.00755453 |
| Jul 27, 2018 | $ 0.00728540 | $ 0.00783574 |
| Jul 26, 2018 | $ 0.00730346 | $ 0.00779075 |
| Jul 25, 2018 | $ 0.00710764 | $ 0.00788466 |
| Jul 24, 2018 | $ 0.00781908 | $ 0.00803037 |
| Jul 23, 2018 | $ 0.00695567 | $ 0.00727985 |
| Jul 22, 2018 | $ 0.00646415 | $ 0.00718659 |
| Jul 21, 2018 | $ 0.00661104 | $ 0.00742062 |
| Jul 20, 2018 | $ 0.00742062 | $ 0.00742096 |
| Jul 19, 2018 | $ 0.00726344 | $ 0.00783278 |
| Jul 18, 2018 | $ 0.00777302 | $ 0.00836973 |
| Jul 17, 2018 | $ 0.00793081 | $ 0.00797362 |
| Jul 16, 2018 | $ 0.00675034 | $ 0.00681491 |
| Jul 15, 2018 | $ 0.00678858 | $ 0.00698436 |
| Jul 14, 2018 | $ 0.00642471 | $ 0.00695852 |
| Jul 13, 2018 | $ 0.00662742 | $ 0.00684444 |
| Jul 12, 2018 | $ 0.00676386 | $ 0.00781705 |
| Jul 11, 2018 | $ 0.00742347 | $ 0.00742380 |
| Jul 10, 2018 | $ 0.00663581 | $ 0.00681999 |
| Jul 09, 2018 | $ 0.00627035 | $ 0.00780520 |
| Jul 08, 2018 | $ 0.00717069 | $ 0.00811865 |
| Jul 07, 2018 | $ 0.00740176 | $ 0.00782498 |
| Jul 06, 2018 | $ 0.00766413 | $ 0.00785899 |
| Jul 05, 2018 | $ 0.00723039 | $ 0.00811557 |
| Jul 04, 2018 | $ 0.00770399 | $ 0.00841583 |
| Jul 03, 2018 | $ 0.00749473 | $ 0.00796897 |
| Jul 02, 2018 | $ 0.00770614 | $ 0.00811889 |
| Jul 01, 2018 | $ 0.00732068 | $ 0.00786018 |
| Jun 30, 2018 | $ 0.00785972 | $ 0.00844009 |
| Jun 29, 2018 | $ 0.00723005 | $ 0.00769389 |
| Jun 28, 2018 | $ 0.00707218 | $ 0.00742709 |
| Jun 27, 2018 | $ 0.00736553 | $ 0.00744357 |
| Jun 26, 2018 | $ 0.00742037 | $ 0.00781471 |
| Jun 25, 2018 | $ 0.00772361 | $ 0.00786743 |
| Jun 24, 2018 | $ 0.00771499 | $ 0.00806018 |
| Jun 23, 2018 | $ 0.00802550 | $ 0.00804493 |
| Jun 22, 2018 | $ 0.00712296 | $ 0.00810065 |
| Jun 21, 2018 | $ 0.00788154 | $ 0.00815882 |
| Jun 20, 2018 | $ 0.00799684 | $ 0.00809914 |
| Jun 19, 2018 | $ 0.00802182 | $ 0.00809242 |
| Jun 18, 2018 | $ 0.00806645 | $ 0.00809408 |
| Jun 17, 2018 | $ 0.00738049 | $ 0.00755473 |
| Jun 16, 2018 | $ 0.00753212 | $ 0.00755615 |
| Jun 15, 2018 | $ 0.00688175 | $ 0.00801166 |
| Jun 14, 2018 | $ 0.00793735 | $ 0.00798684 |
| Jun 13, 2018 | $ 0.00730867 | $ 0.00784550 |
| Jun 12, 2018 | $ 0.00774718 | $ 0.00825119 |
| Jun 11, 2018 | $ 0.00734151 | $ 0.00796098 |
| Jun 10, 2018 | $ 0.00790359 | $ 0.00889835 |
| Jun 09, 2018 | $ 0.00864614 | $ 0.00898227 |
| Jun 08, 2018 | $ 0.00882948 | $ 0.00888699 |
| Jun 07, 2018 | $ 0.00883384 | $ 0.00915549 |
| Jun 06, 2018 | $ 0.00775401 | $ 0.01001485 |
| Jun 05, 2018 | $ 0.00996292 | $ 0.01040239 |
| Jun 04, 2018 | $ 0.01034080 | $ 0.01086935 |
| Jun 03, 2018 | $ 0.01080244 | $ 0.01083768 |
| Jun 02, 2018 | $ 0.01009961 | $ 0.01139504 |
| Jun 01, 2018 | $ 0.01119491 | $ 0.01135815 |
| May 31, 2018 | $ 0.01135432 | $ 0.01208700 |
| May 30, 2018 | $ 0.01114981 | $ 0.01362354 |
| May 29, 2018 | $ 0.01362354 | $ 0.01386308 |
| May 28, 2018 | $ 0.01384731 | $ 0.01436164 |
| May 27, 2018 | $ 0.01410342 | $ 0.01497396 |
| May 26, 2018 | $ 0.01494851 | $ 0.01508488 |
| May 25, 2018 | $ 0.01380672 | $ 0.01477359 |
| May 24, 2018 | $ 0.01325150 | $ 0.01450407 |
