BTC/USD$ 63,511
BTC/EUR€ 58,946
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,575
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.70B
$ 8.70B
Altcoin volume
$ 27.32B
$ 27.32B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dock |
DOCK |
$ 0.031456 | -0.47 % | $ 0.032660 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 05, 2024 | $ 0.03169229 | $ 0.03207295 |
| May 04, 2024 | $ 0.03161656 | $ 0.03198583 |
| May 03, 2024 | $ 0.03132477 | $ 0.03164163 |
| May 02, 2024 | $ 0.03016008 | $ 0.03069655 |
| May 01, 2024 | $ 0.02823249 | $ 0.02837147 |
| Apr 30, 2024 | $ 0.02802371 | $ 0.03028509 |
| Apr 29, 2024 | $ 0.02995081 | $ 0.03038438 |
| Apr 28, 2024 | $ 0.03010011 | $ 0.03198194 |
| Apr 27, 2024 | $ 0.03104573 | $ 0.03133116 |
| Apr 26, 2024 | $ 0.03088659 | $ 0.03211960 |
| Apr 25, 2024 | $ 0.03202649 | $ 0.03290497 |
| Apr 24, 2024 | $ 0.03161186 | $ 0.03471206 |
| Apr 23, 2024 | $ 0.03376962 | $ 0.03417237 |
| Apr 22, 2024 | $ 0.03360424 | $ 0.03410753 |
| Apr 21, 2024 | $ 0.03232010 | $ 0.03336800 |
| Apr 20, 2024 | $ 0.03268120 | $ 0.03293503 |
| Apr 19, 2024 | $ 0.02979880 | $ 0.03076092 |
| Apr 18, 2024 | $ 0.02899186 | $ 0.03055374 |
| Apr 17, 2024 | $ 0.02791245 | $ 0.02949714 |
| Apr 16, 2024 | $ 0.02931347 | $ 0.02956304 |
| Apr 15, 2024 | $ 0.02849618 | $ 0.03084454 |
| Apr 14, 2024 | $ 0.03000510 | $ 0.03026665 |
| Apr 13, 2024 | $ 0.03017193 | $ 0.03519864 |
| Apr 12, 2024 | $ 0.03523237 | $ 0.04396741 |
| Apr 11, 2024 | $ 0.04264209 | $ 0.04430701 |
| Apr 10, 2024 | $ 0.04391724 | $ 0.04402171 |
| Apr 09, 2024 | $ 0.04353345 | $ 0.04587148 |
| Apr 08, 2024 | $ 0.04551910 | $ 0.04843647 |
| Apr 07, 2024 | $ 0.04692626 | $ 0.04729162 |
| Apr 06, 2024 | $ 0.04536338 | $ 0.04588404 |
| Apr 05, 2024 | $ 0.04427775 | $ 0.04477962 |
| Apr 04, 2024 | $ 0.04451833 | $ 0.04600766 |
| Apr 03, 2024 | $ 0.04265427 | $ 0.04360810 |
| Apr 02, 2024 | $ 0.04196204 | $ 0.04585456 |
| Apr 01, 2024 | $ 0.04576288 | $ 0.04793795 |
| Mar 31, 2024 | $ 0.04753672 | $ 0.04822078 |
| Mar 30, 2024 | $ 0.04632917 | $ 0.04923485 |
| Mar 29, 2024 | $ 0.04632779 | $ 0.04652162 |
| Mar 28, 2024 | $ 0.04621131 | $ 0.04804210 |
| Mar 27, 2024 | $ 0.04332006 | $ 0.04488399 |
| Mar 26, 2024 | $ 0.04429429 | $ 0.04689743 |
| Mar 25, 2024 | $ 0.04555004 | $ 0.04577648 |
| Mar 24, 2024 | $ 0.04344861 | $ 0.04358928 |
| Mar 23, 2024 | $ 0.04219656 | $ 0.04381660 |
| Mar 22, 2024 | $ 0.04060961 | $ 0.04110203 |
| Mar 21, 2024 | $ 0.03967963 | $ 0.04055635 |
| Mar 20, 2024 | $ 0.03961501 | $ 0.03986511 |
| Mar 19, 2024 | $ 0.03692758 | $ 0.04093578 |
| Mar 18, 2024 | $ 0.04061565 | $ 0.04336125 |
| Mar 17, 2024 | $ 0.04251181 | $ 0.04300096 |
| Mar 16, 2024 | $ 0.03992869 | $ 0.04484547 |
| Mar 15, 2024 | $ 0.04385512 | $ 0.04639690 |
| Mar 14, 2024 | $ 0.04571332 | $ 0.04681766 |
| Mar 13, 2024 | $ 0.04648546 | $ 0.04680346 |
| Mar 12, 2024 | $ 0.04438112 | $ 0.04518426 |
| Mar 11, 2024 | $ 0.04407728 | $ 0.04468535 |
| Mar 10, 2024 | $ 0.04324850 | $ 0.04497957 |
| Mar 09, 2024 | $ 0.04371422 | $ 0.04459055 |
| Mar 08, 2024 | $ 0.04316014 | $ 0.04331380 |
| Mar 07, 2024 | $ 0.04118174 | $ 0.04140027 |
| Mar 06, 2024 | $ 0.03968858 | $ 0.03981497 |
| Mar 05, 2024 | $ 0.03767991 | $ 0.04155385 |
| Mar 04, 2024 | $ 0.04044817 | $ 0.04179238 |
| Mar 03, 2024 | $ 0.04104830 | $ 0.04175270 |
| Mar 02, 2024 | $ 0.03928734 | $ 0.03933610 |
| Mar 01, 2024 | $ 0.03875567 | $ 0.03884646 |
| Feb 29, 2024 | $ 0.03635662 | $ 0.03761265 |
| Feb 28, 2024 | $ 0.03571672 | $ 0.03689817 |
| Feb 27, 2024 | $ 0.03558121 | $ 0.03569464 |
| Feb 26, 2024 | $ 0.03453959 | $ 0.03513033 |
| Feb 25, 2024 | $ 0.03462920 | $ 0.03561784 |
| Feb 24, 2024 | $ 0.03448419 | $ 0.03506539 |
| Feb 23, 2024 | $ 0.03303654 | $ 0.03409083 |
| Feb 22, 2024 | $ 0.03326969 | $ 0.03530600 |
| Feb 21, 2024 | $ 0.03370479 | $ 0.03591816 |
| Feb 20, 2024 | $ 0.03254594 | $ 0.03421908 |
| Feb 19, 2024 | $ 0.03293146 | $ 0.03449606 |
| Feb 18, 2024 | $ 0.03393825 | $ 0.03697978 |
| Feb 17, 2024 | $ 0.03546745 | $ 0.03988834 |
| Feb 16, 2024 | $ 0.03884530 | $ 0.04778622 |
| Feb 15, 2024 | $ 0.03137419 | $ 0.03192004 |
| Feb 14, 2024 | $ 0.03059406 | $ 0.03083109 |
| Feb 13, 2024 | $ 0.02940141 | $ 0.02997951 |
| Feb 12, 2024 | $ 0.02917057 | $ 0.02926785 |
| Feb 11, 2024 | $ 0.02878877 | $ 0.02936999 |
| Feb 10, 2024 | $ 0.02862650 | $ 0.02986954 |
| Feb 09, 2024 | $ 0.02905587 | $ 0.02963706 |
| Feb 08, 2024 | $ 0.02702413 | $ 0.02748446 |
| Feb 07, 2024 | $ 0.02707433 | $ 0.02714242 |
| Feb 06, 2024 | $ 0.02646025 | $ 0.02667035 |
| Feb 05, 2024 | $ 0.02635356 | $ 0.02701916 |
| Feb 04, 2024 | $ 0.02643067 | $ 0.02764186 |
| Feb 03, 2024 | $ 0.02658139 | $ 0.02687029 |
| Feb 02, 2024 | $ 0.02674077 | $ 0.02693801 |
| Feb 01, 2024 | $ 0.02627013 | $ 0.02650588 |
| Jan 31, 2024 | $ 0.02587683 | $ 0.02688637 |
| Jan 30, 2024 | $ 0.02673412 | $ 0.02728264 |
| Jan 29, 2024 | $ 0.02702492 | $ 0.02739175 |
| Jan 28, 2024 | $ 0.02713776 | $ 0.02778727 |
| Jan 27, 2024 | $ 0.02738828 | $ 0.02776159 |
| Jan 26, 2024 | $ 0.02724398 | $ 0.02737613 |
| Jan 25, 2024 | $ 0.02584633 | $ 0.02645763 |
| Jan 24, 2024 | $ 0.02629185 | $ 0.02645540 |
| Jan 23, 2024 | $ 0.02608331 | $ 0.02645947 |
| Jan 22, 2024 | $ 0.02570155 | $ 0.02754423 |
| Jan 21, 2024 | $ 0.02747303 | $ 0.02907055 |
| Jan 20, 2024 | $ 0.02734403 | $ 0.02739453 |
| Jan 19, 2024 | $ 0.02704970 | $ 0.02747303 |
| Jan 18, 2024 | $ 0.02605466 | $ 0.02808286 |
| Jan 17, 2024 | $ 0.02802294 | $ 0.02872468 |
| Jan 16, 2024 | $ 0.02817151 | $ 0.02824078 |
| Jan 15, 2024 | $ 0.02766035 | $ 0.02923613 |
| Jan 14, 2024 | $ 0.02791686 | $ 0.03023751 |
| Jan 13, 2024 | $ 0.02879700 | $ 0.03114488 |
| Jan 12, 2024 | $ 0.02964715 | $ 0.03203628 |
| Jan 11, 2024 | $ 0.02664088 | $ 0.02838515 |
| Jan 10, 2024 | $ 0.02681938 | $ 0.02749941 |
| Jan 09, 2024 | $ 0.02513632 | $ 0.02767889 |
| Jan 08, 2024 | $ 0.02700019 | $ 0.02978455 |
| Jan 07, 2024 | $ 0.02558614 | $ 0.03062560 |
| Jan 06, 2024 | $ 0.02969628 | $ 0.03198820 |
| Jan 05, 2024 | $ 0.02475740 | $ 0.02625379 |
| Jan 04, 2024 | $ 0.02564499 | $ 0.02937653 |
| Jan 03, 2024 | $ 0.02682458 | $ 0.03515612 |
| Jan 02, 2024 | $ 0.02576909 | $ 0.03123407 |
| Jan 01, 2024 | $ 0.02346581 | $ 0.02828986 |
| Dec 28, 2023 | $ 0.02301163 | $ 0.02453895 |
| Dec 27, 2023 | $ 0.02416179 | $ 0.02494563 |
| Dec 26, 2023 | $ 0.02491284 | $ 0.02612708 |
| Dec 25, 2023 | $ 0.02597248 | $ 0.02725384 |
| Dec 24, 2023 | $ 0.02408892 | $ 0.02583396 |
| Dec 16, 2023 | $ 0.02096705 | $ 0.02144425 |
| Dec 15, 2023 | $ 0.02076855 | $ 0.02257146 |
| Dec 14, 2023 | $ 0.02157455 | $ 0.02180992 |
| Dec 13, 2023 | $ 0.02165860 | $ 0.02175611 |
| Dec 12, 2023 | $ 0.02153666 | $ 0.02220073 |
| Dec 11, 2023 | $ 0.02116579 | $ 0.02193704 |
| Dec 10, 2023 | $ 0.02148271 | $ 0.02187715 |
| Dec 09, 2023 | $ 0.02154063 | $ 0.02202973 |
| Dec 08, 2023 | $ 0.02145983 | $ 0.02167127 |
| Dec 07, 2023 | $ 0.02097827 | $ 0.02143175 |
| Dec 06, 2023 | $ 0.02034866 | $ 0.02119419 |
| Dec 05, 2023 | $ 0.02001548 | $ 0.02029839 |
| Dec 04, 2023 | $ 0.01965388 | $ 0.01985581 |
| Dec 03, 2023 | $ 0.01924867 | $ 0.01951881 |
| Dec 02, 2023 | $ 0.01934221 | $ 0.01961178 |
| Dec 01, 2023 | $ 0.01932606 | $ 0.02102165 |
| Nov 30, 2023 | $ 0.01873331 | $ 0.01881599 |
| Nov 29, 2023 | $ 0.01861022 | $ 0.01939289 |
| Nov 28, 2023 | $ 0.01904183 | $ 0.01935951 |
| Nov 27, 2023 | $ 0.01860034 | $ 0.01891247 |
| Nov 26, 2023 | $ 0.01884531 | $ 0.01923212 |
| Nov 25, 2023 | $ 0.01894062 | $ 0.01899602 |
| Nov 24, 2023 | $ 0.01858082 | $ 0.01877525 |
| Nov 23, 2023 | $ 0.01810217 | $ 0.01815511 |
| Nov 22, 2023 | $ 0.01765105 | $ 0.01789662 |
| Nov 21, 2023 | $ 0.01703150 | $ 0.01888119 |
| Nov 20, 2023 | $ 0.01865520 | $ 0.01911009 |
| Nov 19, 2023 | $ 0.01871163 | $ 0.01878303 |
| Nov 18, 2023 | $ 0.01818960 | $ 0.01872286 |
| Nov 17, 2023 | $ 0.01866873 | $ 0.01909613 |
| Nov 16, 2023 | $ 0.01853106 | $ 0.01967936 |
| Nov 15, 2023 | $ 0.01932937 | $ 0.01940968 |
| Nov 14, 2023 | $ 0.01850930 | $ 0.01900038 |
| Nov 13, 2023 | $ 0.01871982 | $ 0.01945529 |
| Nov 12, 2023 | $ 0.01913769 | $ 0.01939174 |
| Nov 11, 2023 | $ 0.01912581 | $ 0.01939839 |
| Nov 10, 2023 | $ 0.01906874 | $ 0.01950391 |
| Nov 09, 2023 | $ 0.01853206 | $ 0.01915314 |
| Nov 08, 2023 | $ 0.01854743 | $ 0.01886040 |
| Nov 07, 2023 | $ 0.01869259 | $ 0.01875131 |
| Nov 06, 2023 | $ 0.01849915 | $ 0.01849010 |
| Nov 05, 2023 | $ 0.01829384 | $ 0.01847246 |
| Nov 04, 2023 | $ 0.01772899 | $ 0.01783932 |
| Nov 03, 2023 | $ 0.01744921 | $ 0.01757444 |
| Nov 02, 2023 | $ 0.01726502 | $ 0.01788936 |
| Nov 01, 2023 | $ 0.01757792 | $ 0.01761554 |
| Oct 31, 2023 | $ 0.01708657 | $ 0.01744953 |
| Oct 30, 2023 | $ 0.01742356 | $ 0.01743731 |
| Oct 29, 2023 | $ 0.01700610 | $ 0.01710778 |
| Oct 28, 2023 | $ 0.01700594 | $ 0.01750468 |
| Oct 27, 2023 | $ 0.01676150 | $ 0.01691491 |
| Oct 26, 2023 | $ 0.01643160 | $ 0.01694956 |
| Oct 25, 2023 | $ 0.01634884 | $ 0.01663678 |
| Oct 24, 2023 | $ 0.01605600 | $ 0.01677934 |
| Oct 23, 2023 | $ 0.01605786 | $ 0.01623619 |
| Oct 22, 2023 | $ 0.01555764 | $ 0.01560420 |
| Oct 21, 2023 | $ 0.01523604 | $ 0.01572894 |
| Oct 20, 2023 | $ 0.01490451 | $ 0.01523296 |
| Oct 19, 2023 | $ 0.01435147 | $ 0.01481949 |
| Oct 18, 2023 | $ 0.01451454 | $ 0.01631168 |
| Oct 17, 2023 | $ 0.01568366 | $ 0.02288089 |
| Oct 16, 2023 | $ 0.01928095 | $ 0.02168314 |
| Oct 15, 2023 | $ 0.01459979 | $ 0.01479072 |
| Oct 14, 2023 | $ 0.01446968 | $ 0.01448574 |
| Oct 13, 2023 | $ 0.01412338 | $ 0.01441477 |
| Oct 12, 2023 | $ 0.01381024 | $ 0.01397923 |
| Oct 11, 2023 | $ 0.01396197 | $ 0.01420409 |
| Oct 10, 2023 | $ 0.01416151 | $ 0.01449024 |
| Oct 09, 2023 | $ 0.01436395 | $ 0.01522655 |
| Oct 08, 2023 | $ 0.01514522 | $ 0.01522354 |
| Oct 07, 2023 | $ 0.01509208 | $ 0.01533395 |
| Oct 06, 2023 | $ 0.01531064 | $ 0.01536127 |
| Oct 05, 2023 | $ 0.01498683 | $ 0.01555516 |
| Oct 04, 2023 | $ 0.01553155 | $ 0.01574705 |
| Oct 03, 2023 | $ 0.01571535 | $ 0.01637296 |
| Oct 02, 2023 | $ 0.01582710 | $ 0.01656195 |
| Oct 01, 2023 | $ 0.01631726 | $ 0.01672213 |
| Sep 30, 2023 | $ 0.01618748 | $ 0.01675357 |
| Sep 29, 2023 | $ 0.01653178 | $ 0.01713911 |
| Sep 28, 2023 | $ 0.01531023 | $ 0.01543435 |
| Sep 27, 2023 | $ 0.01504521 | $ 0.01599564 |
| Sep 26, 2023 | $ 0.01551967 | $ 0.01604423 |
| Sep 25, 2023 | $ 0.01517241 | $ 0.01523125 |
| Sep 24, 2023 | $ 0.01517796 | $ 0.01588004 |
| Sep 23, 2023 | $ 0.01545041 | $ 0.01608528 |
| Sep 22, 2023 | $ 0.01460296 | $ 0.01460438 |
| Sep 21, 2023 | $ 0.01439285 | $ 0.01492820 |
| Sep 20, 2023 | $ 0.01455552 | $ 0.01463729 |
| Sep 19, 2023 | $ 0.01439977 | $ 0.01475166 |
| Sep 18, 2023 | $ 0.01441498 | $ 0.01496814 |
| Sep 17, 2023 | $ 0.01446961 | $ 0.01457325 |
| Sep 16, 2023 | $ 0.01434664 | $ 0.01454009 |
| Jun 13, 2023 | $ 0.01426392 | $ 0.01433691 |
| Jun 12, 2023 | $ 0.01377260 | $ 0.01400481 |
| Jun 11, 2023 | $ 0.01398831 | $ 0.01423835 |
| Jun 10, 2023 | $ 0.01407849 | $ 0.01595905 |
| Jun 09, 2023 | $ 0.01593165 | $ 0.01633276 |
| Jun 08, 2023 | $ 0.01612874 | $ 0.01631250 |
| Jun 07, 2023 | $ 0.01597240 | $ 0.01707247 |
| Jun 06, 2023 | $ 0.01705999 | $ 0.01710164 |
| Jun 05, 2023 | $ 0.01635575 | $ 0.01802064 |
| Jun 04, 2023 | $ 0.01775733 | $ 0.01787430 |
| Jun 03, 2023 | $ 0.01747557 | $ 0.01797425 |
| Jun 02, 2023 | $ 0.01788768 | $ 0.01797459 |
| Jun 01, 2023 | $ 0.01690153 | $ 0.01722637 |
| May 31, 2023 | $ 0.01717909 | $ 0.01808382 |
| May 30, 2023 | $ 0.01806155 | $ 0.01837753 |
| May 29, 2023 | $ 0.01732784 | $ 0.01770592 |
| May 28, 2023 | $ 0.01761834 | $ 0.01779014 |
| May 27, 2023 | $ 0.01686295 | $ 0.01709658 |
| May 26, 2023 | $ 0.01691000 | $ 0.01709956 |
| May 25, 2023 | $ 0.01697531 | $ 0.01805971 |
| May 24, 2023 | $ 0.01695738 | $ 0.01737676 |
| May 23, 2023 | $ 0.01653244 | $ 0.01668858 |
| May 22, 2023 | $ 0.01630201 | $ 0.01638885 |
| May 21, 2023 | $ 0.01630010 | $ 0.01718361 |
| May 20, 2023 | $ 0.01706247 | $ 0.01757905 |
| May 19, 2023 | $ 0.01680087 | $ 0.01721906 |
| May 18, 2023 | $ 0.01655453 | $ 0.01700422 |
| May 17, 2023 | $ 0.01688417 | $ 0.01703717 |
| May 16, 2023 | $ 0.01688550 | $ 0.01723250 |
| May 15, 2023 | $ 0.01654097 | $ 0.01671676 |
| May 14, 2023 | $ 0.01637580 | $ 0.01662671 |
| May 13, 2023 | $ 0.01635500 | $ 0.01670811 |
| May 12, 2023 | $ 0.01660470 | $ 0.01668789 |
| May 11, 2023 | $ 0.01580509 | $ 0.01677239 |
| May 10, 2023 | $ 0.01676448 | $ 0.01709862 |
| May 09, 2023 | $ 0.01645522 | $ 0.01708535 |
| May 08, 2023 | $ 0.01640501 | $ 0.01828317 |
| May 07, 2023 | $ 0.01816390 | $ 0.01848216 |
| May 06, 2023 | $ 0.01838573 | $ 0.01922336 |
| May 05, 2023 | $ 0.01903472 | $ 0.01951468 |
| May 04, 2023 | $ 0.01929059 | $ 0.01953017 |
| May 03, 2023 | $ 0.01944660 | $ 0.01964917 |
| May 02, 2023 | $ 0.01963009 | $ 0.01978866 |
| May 01, 2023 | $ 0.01926849 | $ 0.02010300 |
| Apr 30, 2023 | $ 0.02004701 | $ 0.02065758 |
| Apr 29, 2023 | $ 0.02053124 | $ 0.02067852 |
| Apr 28, 2023 | $ 0.02034293 | $ 0.02081167 |
| Apr 27, 2023 | $ 0.02077233 | $ 0.02141016 |
| Apr 26, 2023 | $ 0.02093615 | $ 0.02380855 |
| Apr 25, 2023 | $ 0.02192733 | $ 0.02383444 |
| Apr 24, 2023 | $ 0.02084024 | $ 0.02162963 |
| Apr 23, 2023 | $ 0.01995596 | $ 0.02053970 |
| Apr 22, 2023 | $ 0.02053839 | $ 0.02065493 |
| Apr 21, 2023 | $ 0.01994928 | $ 0.02135649 |
| Apr 20, 2023 | $ 0.02084346 | $ 0.02180601 |
| Apr 19, 2023 | $ 0.02132966 | $ 0.02375482 |
| Apr 18, 2023 | $ 0.02373330 | $ 0.02376854 |
| Apr 17, 2023 | $ 0.02285794 | $ 0.02365830 |
| Apr 16, 2023 | $ 0.02363458 | $ 0.02390427 |
| Apr 15, 2023 | $ 0.02332969 | $ 0.02378426 |
| Apr 14, 2023 | $ 0.02369783 | $ 0.02384124 |
| Apr 13, 2023 | $ 0.02297114 | $ 0.02320890 |
| Apr 12, 2023 | $ 0.02255968 | $ 0.02313238 |
| Apr 11, 2023 | $ 0.02309765 | $ 0.02372870 |
| Apr 10, 2023 | $ 0.02346437 | $ 0.02489448 |
| Apr 09, 2023 | $ 0.02252051 | $ 0.02259478 |
| Apr 08, 2023 | $ 0.02240969 | $ 0.02344471 |
| Apr 07, 2023 | $ 0.02156034 | $ 0.02181363 |
| Apr 06, 2023 | $ 0.02171532 | $ 0.02233108 |
| Apr 05, 2023 | $ 0.02152661 | $ 0.02154337 |
| Apr 04, 2023 | $ 0.02109219 | $ 0.02122613 |
| Apr 03, 2023 | $ 0.02103261 | $ 0.02134676 |
| Apr 02, 2023 | $ 0.02117751 | $ 0.02152567 |
| Apr 01, 2023 | $ 0.02148099 | $ 0.02186060 |
| Mar 31, 2023 | $ 0.02153337 | $ 0.02165152 |
| Mar 30, 2023 | $ 0.02077965 | $ 0.02182071 |
| Mar 29, 2023 | $ 0.02136891 | $ 0.02161084 |
| Mar 28, 2023 | $ 0.02071910 | $ 0.02073562 |
| Mar 27, 2023 | $ 0.02023411 | $ 0.02149459 |
| Mar 26, 2023 | $ 0.02122020 | $ 0.02197005 |
| Mar 25, 2023 | $ 0.02161158 | $ 0.02184659 |
| Mar 24, 2023 | $ 0.02072301 | $ 0.02096282 |
| Mar 23, 2023 | $ 0.02094504 | $ 0.02094504 |
| Mar 22, 2023 | $ 0.02009682 | $ 0.02118860 |
| Mar 21, 2023 | $ 0.02097390 | $ 0.02136634 |
| Mar 19, 2023 | $ 0.02248102 | $ 0.02294739 |
| Mar 18, 2023 | $ 0.02175695 | $ 0.02333264 |
| Mar 17, 2023 | $ 0.02247091 | $ 0.02255592 |
| Mar 16, 2023 | $ 0.02206666 | $ 0.02270103 |
| Mar 15, 2023 | $ 0.02184188 | $ 0.02374454 |
| Mar 14, 2023 | $ 0.02327655 | $ 0.02385940 |
| Mar 13, 2023 | $ 0.02249104 | $ 0.02293166 |
| Mar 12, 2023 | $ 0.02165586 | $ 0.02165586 |
| Mar 11, 2023 | $ 0.02026766 | $ 0.02171067 |
| Mar 10, 2023 | $ 0.02087745 | $ 0.02096467 |
| Mar 09, 2023 | $ 0.02026900 | $ 0.02321914 |
| Mar 08, 2023 | $ 0.02229754 | $ 0.02439539 |
| Mar 07, 2023 | $ 0.02399727 | $ 0.02519211 |
| Mar 06, 2023 | $ 0.02465860 | $ 0.02638103 |
| Mar 05, 2023 | $ 0.02488999 | $ 0.02579121 |
| Mar 04, 2023 | $ 0.02422736 | $ 0.02784946 |
| Mar 03, 2023 | $ 0.02612396 | $ 0.02912783 |
| Mar 02, 2023 | $ 0.02484172 | $ 0.02548835 |
| Mar 01, 2023 | $ 0.02537000 | $ 0.02581631 |
| Feb 28, 2023 | $ 0.02457262 | $ 0.02935387 |
| Feb 27, 2023 | $ 0.02648364 | $ 0.03158334 |
| Feb 26, 2023 | $ 0.02393732 | $ 0.02423706 |
| Feb 25, 2023 | $ 0.02299012 | $ 0.02383377 |
| Feb 24, 2023 | $ 0.02375487 | $ 0.02567630 |
| Feb 23, 2023 | $ 0.02561910 | $ 0.02710566 |
| Feb 22, 2023 | $ 0.02624380 | $ 0.02859040 |
| Feb 21, 2023 | $ 0.02828225 | $ 0.03266278 |
| Feb 20, 2023 | $ 0.02716733 | $ 0.02834203 |
| Feb 19, 2023 | $ 0.02453638 | $ 0.02544413 |
| Feb 18, 2023 | $ 0.02434050 | $ 0.02484427 |
| Feb 17, 2023 | $ 0.02467053 | $ 0.02471524 |
| Feb 16, 2023 | $ 0.02290236 | $ 0.02510738 |
| Feb 15, 2023 | $ 0.02327400 | $ 0.02337396 |
| Feb 14, 2023 | $ 0.02229125 | $ 0.02242987 |
| Feb 13, 2023 | $ 0.02131608 | $ 0.02210985 |
| Feb 12, 2023 | $ 0.02194830 | $ 0.02321535 |
| Feb 11, 2023 | $ 0.02260426 | $ 0.02308453 |
| Feb 10, 2023 | $ 0.02173320 | $ 0.02187690 |
| Feb 09, 2023 | $ 0.02112215 | $ 0.02426971 |
| Feb 08, 2023 | $ 0.02383446 | $ 0.02598999 |
| Feb 07, 2023 | $ 0.02592822 | $ 0.02733463 |
| Feb 06, 2023 | $ 0.02394773 | $ 0.02607440 |
| Feb 05, 2023 | $ 0.02280833 | $ 0.02467443 |
| Feb 04, 2023 | $ 0.02052668 | $ 0.02092549 |
| Feb 03, 2023 | $ 0.02025551 | $ 0.02059298 |
| Feb 02, 2023 | $ 0.01996308 | $ 0.02077485 |
| Feb 01, 2023 | $ 0.01924813 | $ 0.01929627 |
| Jan 31, 2023 | $ 0.01865419 | $ 0.01895751 |
| Jan 30, 2023 | $ 0.01856127 | $ 0.01986866 |
| Jan 29, 2023 | $ 0.01986011 | $ 0.01989603 |
| Jan 28, 2023 | $ 0.01931550 | $ 0.01961300 |
| Jan 27, 2023 | $ 0.01952732 | $ 0.01977240 |
| Jan 26, 2023 | $ 0.01921754 | $ 0.01952457 |
| Jan 25, 2023 | $ 0.01924111 | $ 0.01945425 |
| Jan 24, 2023 | $ 0.01855480 | $ 0.01964276 |
| Jan 23, 2023 | $ 0.01891127 | $ 0.01912888 |
| Jan 22, 2023 | $ 0.01825432 | $ 0.01859976 |
| Jan 21, 2023 | $ 0.01800524 | $ 0.01877006 |
| Jan 20, 2023 | $ 0.01815098 | $ 0.01819809 |
| Jan 19, 2023 | $ 0.01736446 | $ 0.01739924 |
| Jan 18, 2023 | $ 0.01682254 | $ 0.01863290 |
| Jan 17, 2023 | $ 0.01825708 | $ 0.01854260 |
| Jan 16, 2023 | $ 0.01767886 | $ 0.01786995 |
| Jan 15, 2023 | $ 0.01759314 | $ 0.01772602 |
| Jan 14, 2023 | $ 0.01758857 | $ 0.01832859 |
| Jan 13, 2023 | $ 0.01696926 | $ 0.01707423 |
| Jan 12, 2023 | $ 0.01622854 | $ 0.01632492 |
| Jan 11, 2023 | $ 0.01587396 | $ 0.01595084 |
| Jan 10, 2023 | $ 0.01587153 | $ 0.01600458 |
| Jan 09, 2023 | $ 0.01584632 | $ 0.01600865 |
| Jan 08, 2023 | $ 0.01546940 | $ 0.01550690 |
| Jan 07, 2023 | $ 0.01507439 | $ 0.01522312 |
| Jan 06, 2023 | $ 0.01516269 | $ 0.01527389 |
| Jan 05, 2023 | $ 0.01514647 | $ 0.01532898 |
| Jan 04, 2023 | $ 0.01495016 | $ 0.01512137 |
| Jan 03, 2023 | $ 0.01494842 | $ 0.01521951 |
| Jan 02, 2023 | $ 0.01496616 | $ 0.01508725 |
| Jan 01, 2023 | $ 0.01468455 | $ 0.01476066 |
| Dec 31, 2022 | $ 0.01450843 | $ 0.01469720 |
| Dec 30, 2022 | $ 0.01445345 | $ 0.01459442 |
| Dec 29, 2022 | $ 0.01451246 | $ 0.01543890 |
| Dec 28, 2022 | $ 0.01425637 | $ 0.01487619 |
| Dec 27, 2022 | $ 0.01481121 | $ 0.01533412 |
| Dec 26, 2022 | $ 0.01520367 | $ 0.01534981 |
| Dec 25, 2022 | $ 0.01481466 | $ 0.01506347 |
| Dec 24, 2022 | $ 0.01488757 | $ 0.01493049 |
| Dec 23, 2022 | $ 0.01444003 | $ 0.01449418 |
| Dec 22, 2022 | $ 0.01423301 | $ 0.01461358 |
| Dec 21, 2022 | $ 0.01451047 | $ 0.01556307 |
| Dec 20, 2022 | $ 0.01469865 | $ 0.01479823 |
| Dec 19, 2022 | $ 0.01402728 | $ 0.01478482 |
| Dec 18, 2022 | $ 0.01456417 | $ 0.01544327 |
| Dec 17, 2022 | $ 0.01437335 | $ 0.01442422 |
| Dec 16, 2022 | $ 0.01405447 | $ 0.01590916 |
| Dec 15, 2022 | $ 0.01573921 | $ 0.01593948 |
| Dec 14, 2022 | $ 0.01572258 | $ 0.01607204 |
| Dec 13, 2022 | $ 0.01588750 | $ 0.01614296 |
| Dec 11, 2022 | $ 0.01646691 | $ 0.01686402 |
| Dec 10, 2022 | $ 0.01647242 | $ 0.01697393 |
| Dec 09, 2022 | $ 0.01643397 | $ 0.01675742 |
| Dec 08, 2022 | $ 0.01645074 | $ 0.01693427 |
| Dec 07, 2022 | $ 0.01603826 | $ 0.01701444 |
| Dec 06, 2022 | $ 0.01692703 | $ 0.01745533 |
| Dec 05, 2022 | $ 0.01644357 | $ 0.01710715 |
| Dec 04, 2022 | $ 0.01667529 | $ 0.01678965 |
| Dec 03, 2022 | $ 0.01638235 | $ 0.01743869 |
| Dec 02, 2022 | $ 0.01742961 | $ 0.01808816 |
| Dec 01, 2022 | $ 0.01798989 | $ 0.02033203 |
| Nov 30, 2022 | $ 0.01789172 | $ 0.01806084 |
| Nov 29, 2022 | $ 0.01721002 | $ 0.01724360 |
| Nov 28, 2022 | $ 0.01621892 | $ 0.01645184 |
| Nov 27, 2022 | $ 0.01628324 | $ 0.01701188 |
| Nov 26, 2022 | $ 0.01609684 | $ 0.01666341 |
| Nov 25, 2022 | $ 0.01620257 | $ 0.01637854 |
| Nov 24, 2022 | $ 0.01609379 | $ 0.01690435 |
| Nov 23, 2022 | $ 0.01553143 | $ 0.01567155 |
| Nov 22, 2022 | $ 0.01499107 | $ 0.01500187 |
| Nov 21, 2022 | $ 0.01422085 | $ 0.01538005 |
| Nov 20, 2022 | $ 0.01472487 | $ 0.01551383 |
| Nov 19, 2022 | $ 0.01425132 | $ 0.01440236 |
| Nov 18, 2022 | $ 0.01435178 | $ 0.01449628 |
| Nov 17, 2022 | $ 0.01424111 | $ 0.01442453 |
| Nov 16, 2022 | $ 0.01414633 | $ 0.01474624 |
| Nov 15, 2022 | $ 0.01440283 | $ 0.01467219 |
| Nov 14, 2022 | $ 0.01388089 | $ 0.01404995 |
| Nov 13, 2022 | $ 0.01392850 | $ 0.01427356 |
| Nov 12, 2022 | $ 0.01375547 | $ 0.01403996 |
| Nov 11, 2022 | $ 0.01395133 | $ 0.01506519 |
| Nov 10, 2022 | $ 0.01488578 | $ 0.01520089 |
| Nov 09, 2022 | $ 0.01262681 | $ 0.01628433 |
| Nov 08, 2022 | $ 0.01626150 | $ 0.01949091 |
| Nov 07, 2022 | $ 0.01944661 | $ 0.01989211 |
| Nov 06, 2022 | $ 0.01966373 | $ 0.02038173 |
| Nov 05, 2022 | $ 0.02023092 | $ 0.02070315 |
| Nov 04, 2022 | $ 0.02042354 | $ 0.02046832 |
| Nov 03, 2022 | $ 0.01954636 | $ 0.01982966 |
| Nov 02, 2022 | $ 0.01856178 | $ 0.01933428 |
| Nov 01, 2022 | $ 0.01911746 | $ 0.01956993 |
| Oct 31, 2022 | $ 0.01950367 | $ 0.01986615 |
| Oct 30, 2022 | $ 0.01956571 | $ 0.02002560 |
| Oct 29, 2022 | $ 0.01990302 | $ 0.02027057 |
| Oct 28, 2022 | $ 0.01972763 | $ 0.01983663 |
| Oct 27, 2022 | $ 0.01948530 | $ 0.02045339 |
| Oct 26, 2022 | $ 0.02009772 | $ 0.02026058 |
| Oct 25, 2022 | $ 0.01989266 | $ 0.02038110 |
| Oct 24, 2022 | $ 0.02005265 | $ 0.02018421 |
| Oct 23, 2022 | $ 0.02014851 | $ 0.02025240 |
| Oct 22, 2022 | $ 0.01981574 | $ 0.01988419 |
| Oct 21, 2022 | $ 0.01930783 | $ 0.01978325 |
| Oct 20, 2022 | $ 0.01970096 | $ 0.02056904 |
| Oct 19, 2022 | $ 0.01935550 | $ 0.02003139 |
| Oct 18, 2022 | $ 0.02002598 | $ 0.02133488 |
| Oct 17, 2022 | $ 0.02125560 | $ 0.02278126 |
| Oct 16, 2022 | $ 0.02099072 | $ 0.02291455 |
| Oct 15, 2022 | $ 0.01910931 | $ 0.01962741 |
| Oct 14, 2022 | $ 0.01917247 | $ 0.01969977 |
| Oct 13, 2022 | $ 0.01841301 | $ 0.01882300 |
| Oct 12, 2022 | $ 0.01881979 | $ 0.01924271 |
| Oct 11, 2022 | $ 0.01908022 | $ 0.01975909 |
| Oct 10, 2022 | $ 0.01974738 | $ 0.02104142 |
| Oct 09, 2022 | $ 0.02093345 | $ 0.02120538 |
| Oct 08, 2022 | $ 0.02094457 | $ 0.02147773 |
| Oct 07, 2022 | $ 0.02134177 | $ 0.02194331 |
| Oct 06, 2022 | $ 0.02177752 | $ 0.02332304 |
| Oct 05, 2022 | $ 0.02311732 | $ 0.02528076 |
| Oct 04, 2022 | $ 0.02217694 | $ 0.02254337 |
| Oct 03, 2022 | $ 0.02139329 | $ 0.02304689 |
| Oct 02, 2022 | $ 0.02070679 | $ 0.02194405 |
| Oct 01, 2022 | $ 0.02052315 | $ 0.02083663 |
| Sep 30, 2022 | $ 0.02060662 | $ 0.02118692 |
| Sep 29, 2022 | $ 0.02063442 | $ 0.02292367 |
| Sep 28, 2022 | $ 0.02133803 | $ 0.02155345 |
| Sep 27, 2022 | $ 0.02077583 | $ 0.02176563 |
| Sep 26, 2022 | $ 0.02091530 | $ 0.02154009 |
| Sep 25, 2022 | $ 0.02124399 | $ 0.02241746 |
| Sep 24, 2022 | $ 0.02198094 | $ 0.02274840 |
| Sep 23, 2022 | $ 0.02258221 | $ 0.02279066 |
| Sep 22, 2022 | $ 0.02200628 | $ 0.02244768 |
| Sep 21, 2022 | $ 0.02182565 | $ 0.02294016 |
| Sep 20, 2022 | $ 0.02218743 | $ 0.02362262 |
| Sep 19, 2022 | $ 0.02352815 | $ 0.02405164 |
| Sep 18, 2022 | $ 0.02326771 | $ 0.02716049 |
| Sep 17, 2022 | $ 0.02581739 | $ 0.02773560 |
| Sep 16, 2022 | $ 0.02173139 | $ 0.02290464 |
| Sep 15, 2022 | $ 0.02260524 | $ 0.02326805 |
| Sep 14, 2022 | $ 0.02288460 | $ 0.02780464 |
| Sep 13, 2022 | $ 0.02673203 | $ 0.03319838 |
| Sep 12, 2022 | $ 0.02720789 | $ 0.03080025 |
| Sep 11, 2022 | $ 0.02231996 | $ 0.02307275 |
| Sep 10, 2022 | $ 0.02198355 | $ 0.02230354 |
| Sep 09, 2022 | $ 0.02179198 | $ 0.02277401 |
| Sep 08, 2022 | $ 0.02042565 | $ 0.02093472 |
| Sep 07, 2022 | $ 0.01963155 | $ 0.01973864 |
| Sep 06, 2022 | $ 0.01894440 | $ 0.02063370 |
| Sep 05, 2022 | $ 0.02036143 | $ 0.02063308 |
| Sep 04, 2022 | $ 0.02053980 | $ 0.02071829 |
| Sep 03, 2022 | $ 0.02041805 | $ 0.02052758 |
| Sep 02, 2022 | $ 0.02032957 | $ 0.02086509 |
| Sep 01, 2022 | $ 0.02027031 | $ 0.02055152 |
| Aug 31, 2022 | $ 0.02032120 | $ 0.02069101 |
| Aug 30, 2022 | $ 0.01990075 | $ 0.02086990 |
| Aug 28, 2022 | $ 0.01994892 | $ 0.02079785 |
| Aug 27, 2022 | $ 0.02050421 | $ 0.02087455 |
| Aug 26, 2022 | $ 0.02062207 | $ 0.02211307 |
| Aug 25, 2022 | $ 0.02170296 | $ 0.02205274 |
| Aug 24, 2022 | $ 0.02114170 | $ 0.02355583 |
| Aug 23, 2022 | $ 0.02084600 | $ 0.02089167 |
| Aug 22, 2022 | $ 0.02038299 | $ 0.02103281 |
| Aug 21, 2022 | $ 0.02097869 | $ 0.02118470 |
| Aug 20, 2022 | $ 0.01973671 | $ 0.02088570 |
| Aug 19, 2022 | $ 0.01979578 | $ 0.02255340 |
| Aug 18, 2022 | $ 0.02247880 | $ 0.02522006 |
| Aug 17, 2022 | $ 0.02428951 | $ 0.02534615 |
| Aug 16, 2022 | $ 0.02463185 | $ 0.02545225 |
| Aug 15, 2022 | $ 0.02403127 | $ 0.02518319 |
| Aug 14, 2022 | $ 0.02445619 | $ 0.02590123 |
| Aug 13, 2022 | $ 0.02563650 | $ 0.02603505 |
| Aug 12, 2022 | $ 0.02588819 | $ 0.02620939 |
| Aug 11, 2022 | $ 0.02603345 | $ 0.02706506 |
| Aug 10, 2022 | $ 0.02667122 | $ 0.02694497 |
| Aug 09, 2022 | $ 0.02553919 | $ 0.02615053 |
| Aug 08, 2022 | $ 0.02588300 | $ 0.02621200 |
| Aug 07, 2022 | $ 0.02611234 | $ 0.02629597 |
| Aug 06, 2022 | $ 0.02582500 | $ 0.02640900 |
| Aug 05, 2022 | $ 0.02637309 | $ 0.02675224 |
| Aug 04, 2022 | $ 0.02618102 | $ 0.02735050 |
| Aug 03, 2022 | $ 0.02689910 | $ 0.02805315 |
| Aug 02, 2022 | $ 0.02605681 | $ 0.02716784 |
| Aug 01, 2022 | $ 0.02692667 | $ 0.02820221 |
| Jul 31, 2022 | $ 0.02757586 | $ 0.02929073 |
| Jul 30, 2022 | $ 0.02672821 | $ 0.02893245 |
| Jul 29, 2022 | $ 0.02642548 | $ 0.02682745 |
| Jul 28, 2022 | $ 0.02341371 | $ 0.02413684 |
| Jul 27, 2022 | $ 0.02246721 | $ 0.02247261 |
| Jul 25, 2022 | $ 0.02142194 | $ 0.02283881 |
| Jul 24, 2022 | $ 0.02274556 | $ 0.02434971 |
| Jul 23, 2022 | $ 0.02368093 | $ 0.02437034 |
| Jul 22, 2022 | $ 0.02204429 | $ 0.02393249 |
| Jul 21, 2022 | $ 0.02163554 | $ 0.02372623 |
| Jul 20, 2022 | $ 0.02158900 | $ 0.02371900 |
| Jul 19, 2022 | $ 0.02322500 | $ 0.02317500 |
| Jul 18, 2022 | $ 0.02328800 | $ 0.02361000 |
| Jul 17, 2022 | $ 0.02267600 | $ 0.02434500 |
| Jul 16, 2022 | $ 0.02172400 | $ 0.02233200 |
| Jul 15, 2022 | $ 0.02045900 | $ 0.02114900 |
| Jul 14, 2022 | $ 0.02023000 | $ 0.02174600 |
| Jul 13, 2022 | $ 0.01956500 | $ 0.02141900 |
| Jul 12, 2022 | $ 0.01751200 | $ 0.01841700 |
| Jul 11, 2022 | $ 0.01799400 | $ 0.01983600 |
| Jul 10, 2022 | $ 0.01897400 | $ 0.02008600 |
| Jul 09, 2022 | $ 0.02008700 | $ 0.02066500 |
| Jul 08, 2022 | $ 0.01951600 | $ 0.02072500 |
| Jul 07, 2022 | $ 0.01968300 | $ 0.02134600 |
| Jul 06, 2022 | $ 0.01923200 | $ 0.02396800 |
| Jul 05, 2022 | $ 0.01650500 | $ 0.01706100 |
| Jun 17, 2022 | $ 0.01548605 | $ 0.01686157 |
| Jun 16, 2022 | $ 0.01609885 | $ 0.01850417 |
| Jun 15, 2022 | $ 0.01811979 | $ 0.01812657 |
| Jun 13, 2022 | $ 0.01667312 | $ 0.01912893 |
| Jun 12, 2022 | $ 0.01914798 | $ 0.02184164 |
| Jun 11, 2022 | $ 0.02154341 | $ 0.02306132 |
| Jun 10, 2022 | $ 0.02258229 | $ 0.02375294 |
| Jun 08, 2022 | $ 0.02365432 | $ 0.02457350 |
| Jun 07, 2022 | $ 0.02348930 | $ 0.02386820 |
| Jun 06, 2022 | $ 0.02274675 | $ 0.02375227 |
| Jun 05, 2022 | $ 0.02276591 | $ 0.02386067 |
| Jun 04, 2022 | $ 0.02106748 | $ 0.02120179 |
| Jun 03, 2022 | $ 0.02049795 | $ 0.02152964 |
| Jun 02, 2022 | $ 0.02142153 | $ 0.02153698 |
| May 31, 2022 | $ 0.02263858 | $ 0.02329897 |
| May 30, 2022 | $ 0.02319164 | $ 0.02344563 |
| May 29, 2022 | $ 0.02187470 | $ 0.02187470 |
| May 28, 2022 | $ 0.01992482 | $ 0.02004094 |
| May 22, 2022 | $ 0.02067903 | $ 0.02115440 |
| May 21, 2022 | $ 0.02073417 | $ 0.02095132 |
| May 20, 2022 | $ 0.02022735 | $ 0.02233635 |
| May 19, 2022 | $ 0.02215321 | $ 0.02273183 |
| May 17, 2022 | $ 0.01997848 | $ 0.02270742 |
| May 16, 2022 | $ 0.01839500 | $ 0.01966753 |
| May 15, 2022 | $ 0.01958275 | $ 0.02007729 |
| May 14, 2022 | $ 0.01761292 | $ 0.01768391 |
| May 13, 2022 | $ 0.01718158 | $ 0.01889993 |
| May 12, 2022 | $ 0.01537364 | $ 0.01671516 |
| May 11, 2022 | $ 0.01607247 | $ 0.02246775 |
| May 10, 2022 | $ 0.02186005 | $ 0.02438807 |
| May 09, 2022 | $ 0.02209820 | $ 0.02791846 |
| May 08, 2022 | $ 0.02750882 | $ 0.02922127 |
| May 07, 2022 | $ 0.02909825 | $ 0.03005190 |
| May 06, 2022 | $ 0.02969872 | $ 0.03021293 |
| May 05, 2022 | $ 0.03019152 | $ 0.03358591 |
| May 03, 2022 | $ 0.03081700 | $ 0.03242488 |
| May 02, 2022 | $ 0.03147043 | $ 0.03255080 |
| May 01, 2022 | $ 0.03130110 | $ 0.03159983 |
| Apr 30, 2022 | $ 0.03041014 | $ 0.03271506 |
| Apr 29, 2022 | $ 0.03246624 | $ 0.03495363 |
| Apr 28, 2022 | $ 0.03445905 | $ 0.03597247 |
| Apr 27, 2022 | $ 0.03416340 | $ 0.03505720 |
| Apr 26, 2022 | $ 0.03348675 | $ 0.03743859 |
| Apr 24, 2022 | $ 0.03570509 | $ 0.03693233 |
| Apr 23, 2022 | $ 0.03657857 | $ 0.03782533 |
| Apr 21, 2022 | $ 0.03973675 | $ 0.04215059 |
| Apr 20, 2022 | $ 0.03673823 | $ 0.03987244 |
| Apr 19, 2022 | $ 0.03788630 | $ 0.03844748 |
| Apr 18, 2022 | $ 0.03504375 | $ 0.03507390 |
| Apr 17, 2022 | $ 0.03530761 | $ 0.03718697 |
| Apr 16, 2022 | $ 0.03700810 | $ 0.03794011 |
| Apr 10, 2022 | $ 0.04159984 | $ 0.04509630 |
| Apr 09, 2022 | $ 0.04246087 | $ 0.04250349 |
| Apr 08, 2022 | $ 0.04170120 | $ 0.04466746 |
| Apr 07, 2022 | $ 0.04394785 | $ 0.04588975 |
| Apr 06, 2022 | $ 0.04255630 | $ 0.04769204 |
| Apr 05, 2022 | $ 0.04576221 | $ 0.04887317 |
| Apr 04, 2022 | $ 0.04873508 | $ 0.05457684 |
| Apr 03, 2022 | $ 0.04978338 | $ 0.05258217 |
| Apr 02, 2022 | $ 0.04636644 | $ 0.04927018 |
| Apr 01, 2022 | $ 0.04772719 | $ 0.04939777 |
| Mar 31, 2022 | $ 0.04618536 | $ 0.05006664 |
| Mar 30, 2022 | $ 0.04966537 | $ 0.05529578 |
| Mar 29, 2022 | $ 0.05285882 | $ 0.05863504 |
| Mar 28, 2022 | $ 0.04368805 | $ 0.04822994 |
| Mar 27, 2022 | $ 0.04231525 | $ 0.04231525 |
| Mar 26, 2022 | $ 0.04071337 | $ 0.04108149 |
| Mar 25, 2022 | $ 0.03776299 | $ 0.03986535 |
| Mar 24, 2022 | $ 0.03857224 | $ 0.04032575 |
| Mar 23, 2022 | $ 0.03758614 | $ 0.03777485 |
| Mar 22, 2022 | $ 0.03767006 | $ 0.04007734 |
| Mar 21, 2022 | $ 0.03640374 | $ 0.03723083 |
| Mar 20, 2022 | $ 0.03615020 | $ 0.03785956 |
| Mar 19, 2022 | $ 0.03561875 | $ 0.03636850 |
| Mar 18, 2022 | $ 0.03477973 | $ 0.03594382 |
| Mar 17, 2022 | $ 0.03366140 | $ 0.03445115 |
| Mar 16, 2022 | $ 0.03420153 | $ 0.03424198 |
| Mar 15, 2022 | $ 0.03249085 | $ 0.03422136 |
| Mar 14, 2022 | $ 0.03358635 | $ 0.03623517 |
| Mar 13, 2022 | $ 0.03413282 | $ 0.04202006 |
| Mar 12, 2022 | $ 0.03255261 | $ 0.03367138 |
| Mar 11, 2022 | $ 0.03288691 | $ 0.03441893 |
| Mar 10, 2022 | $ 0.03390556 | $ 0.03455242 |
| Mar 09, 2022 | $ 0.03446102 | $ 0.03532013 |
| Mar 08, 2022 | $ 0.03341670 | $ 0.03364779 |
| Mar 07, 2022 | $ 0.03264084 | $ 0.03447464 |
| Mar 06, 2022 | $ 0.03253440 | $ 0.03498471 |
| Mar 05, 2022 | $ 0.03326621 | $ 0.03361800 |
| Mar 04, 2022 | $ 0.03302915 | $ 0.03632609 |
| Mar 03, 2022 | $ 0.03502664 | $ 0.03694234 |
| Mar 02, 2022 | $ 0.03670273 | $ 0.04076547 |
| Mar 01, 2022 | $ 0.03619819 | $ 0.03620588 |
| Feb 28, 2022 | $ 0.03465023 | $ 0.04219146 |
| Feb 27, 2022 | $ 0.03148700 | $ 0.03409274 |
| Feb 26, 2022 | $ 0.03349672 | $ 0.03461893 |
| Feb 25, 2022 | $ 0.03351491 | $ 0.03378939 |
| Feb 24, 2022 | $ 0.03142241 | $ 0.03541789 |
| Feb 23, 2022 | $ 0.03382160 | $ 0.03680921 |
| Feb 21, 2022 | $ 0.03586134 | $ 0.03836117 |
| Feb 20, 2022 | $ 0.03668862 | $ 0.03916275 |
| Feb 19, 2022 | $ 0.03916275 | $ 0.04086411 |
| Feb 18, 2022 | $ 0.03966875 | $ 0.04242835 |
| Feb 17, 2022 | $ 0.04120082 | $ 0.04514445 |
| Feb 16, 2022 | $ 0.04504526 | $ 0.04612011 |
| Feb 15, 2022 | $ 0.04671400 | $ 0.04704800 |
| Feb 14, 2022 | $ 0.04452548 | $ 0.04508951 |
| Feb 13, 2022 | $ 0.04433958 | $ 0.04664468 |
| Feb 12, 2022 | $ 0.04591835 | $ 0.04783939 |
| Feb 11, 2022 | $ 0.04719682 | $ 0.05190550 |
| Feb 10, 2022 | $ 0.04898214 | $ 0.05229179 |
| Feb 09, 2022 | $ 0.04940670 | $ 0.04985579 |
| Feb 08, 2022 | $ 0.04862502 | $ 0.05133550 |
| Feb 07, 2022 | $ 0.04989016 | $ 0.05056138 |
| Feb 06, 2022 | $ 0.04810616 | $ 0.04861129 |
| Feb 05, 2022 | $ 0.04729947 | $ 0.04900650 |
| Feb 04, 2022 | $ 0.04639736 | $ 0.04639736 |
| Feb 03, 2022 | $ 0.04230437 | $ 0.04255946 |
| Feb 02, 2022 | $ 0.04158700 | $ 0.04426444 |
| Feb 01, 2022 | $ 0.04381385 | $ 0.04648564 |
| Jan 31, 2022 | $ 0.04254646 | $ 0.04338047 |
| Jan 30, 2022 | $ 0.04232981 | $ 0.04444600 |
| Jan 29, 2022 | $ 0.04413369 | $ 0.04474764 |
| Jan 28, 2022 | $ 0.04338479 | $ 0.04415570 |
| Jan 27, 2022 | $ 0.04315834 | $ 0.04378607 |
| Jan 26, 2022 | $ 0.04302947 | $ 0.04667528 |
| Jan 25, 2022 | $ 0.04329672 | $ 0.04413732 |
| Jan 24, 2022 | $ 0.04315390 | $ 0.04645868 |
| Jan 23, 2022 | $ 0.04168441 | $ 0.04373567 |
| Jan 22, 2022 | $ 0.04050202 | $ 0.04460294 |
| Jan 21, 2022 | $ 0.04402233 | $ 0.05334846 |
| Jan 20, 2022 | $ 0.05293310 | $ 0.05874072 |
| Jan 19, 2022 | $ 0.05734768 | $ 0.05974476 |
| Jan 18, 2022 | $ 0.05405737 | $ 0.05536532 |
| Jan 17, 2022 | $ 0.05479719 | $ 0.05714561 |
| Jan 16, 2022 | $ 0.05669744 | $ 0.06244876 |
| Jan 15, 2022 | $ 0.05682924 | $ 0.05925035 |
| Jan 14, 2022 | $ 0.05439127 | $ 0.05551722 |
| Jan 13, 2022 | $ 0.05468851 | $ 0.05834673 |
| Jan 12, 2022 | $ 0.05693590 | $ 0.05775317 |
| Jan 11, 2022 | $ 0.05532440 | $ 0.05636994 |
| Jan 10, 2022 | $ 0.05222032 | $ 0.05603547 |
| Jan 09, 2022 | $ 0.05557359 | $ 0.05651913 |
| Jan 08, 2022 | $ 0.05432124 | $ 0.05740631 |
| Jan 07, 2022 | $ 0.05519236 | $ 0.05983570 |
| Jan 06, 2022 | $ 0.05973873 | $ 0.06142050 |
| Jan 05, 2022 | $ 0.06106693 | $ 0.06832259 |
| Jan 04, 2022 | $ 0.06631842 | $ 0.06935848 |
| Jan 03, 2022 | $ 0.06738760 | $ 0.07115031 |
| Jan 02, 2022 | $ 0.06812899 | $ 0.07069708 |
| Jan 01, 2022 | $ 0.06819055 | $ 0.06829131 |
| Dec 31, 2021 | $ 0.06592672 | $ 0.07139775 |
| Dec 30, 2021 | $ 0.06793735 | $ 0.06956873 |
| Dec 29, 2021 | $ 0.06700775 | $ 0.07482404 |
| Dec 28, 2021 | $ 0.07024937 | $ 0.07650211 |
| Dec 27, 2021 | $ 0.07645592 | $ 0.07989283 |
| Dec 26, 2021 | $ 0.07448915 | $ 0.07578935 |
| Dec 25, 2021 | $ 0.07205085 | $ 0.07642138 |
| Dec 24, 2021 | $ 0.07085717 | $ 0.07421517 |
| Dec 23, 2021 | $ 0.07117866 | $ 0.07253628 |
| Dec 22, 2021 | $ 0.06935386 | $ 0.07244816 |
| Dec 21, 2021 | $ 0.06815720 | $ 0.06888171 |
| Dec 20, 2021 | $ 0.06576639 | $ 0.06719435 |
| Dec 19, 2021 | $ 0.06688646 | $ 0.07266227 |
| Dec 18, 2021 | $ 0.07036596 | $ 0.08731748 |
| Dec 17, 2021 | $ 0.06554527 | $ 0.06861102 |
| Dec 16, 2021 | $ 0.06376811 | $ 0.06724359 |
| Dec 15, 2021 | $ 0.06427051 | $ 0.06473987 |
| Dec 14, 2021 | $ 0.06248996 | $ 0.06379922 |
| Dec 13, 2021 | $ 0.06128896 | $ 0.07225423 |
| Dec 12, 2021 | $ 0.07192176 | $ 0.07281477 |
| Dec 11, 2021 | $ 0.07142901 | $ 0.07172703 |
| Dec 10, 2021 | $ 0.06789927 | $ 0.07532640 |
| Dec 09, 2021 | $ 0.07220934 | $ 0.08118334 |
| Dec 08, 2021 | $ 0.08056195 | $ 0.08225809 |
| Dec 07, 2021 | $ 0.07769776 | $ 0.08292952 |
| Dec 06, 2021 | $ 0.07618588 | $ 0.07725906 |
| Dec 05, 2021 | $ 0.07634951 | $ 0.08424399 |
| Dec 04, 2021 | $ 0.08053526 | $ 0.09901283 |
| Dec 03, 2021 | $ 0.09901283 | $ 0.11621994 |
| Dec 02, 2021 | $ 0.09351069 | $ 0.09957758 |
| Dec 01, 2021 | $ 0.09421047 | $ 0.09438661 |
| Nov 30, 2021 | $ 0.08916365 | $ 0.09491677 |
| Nov 29, 2021 | $ 0.08787372 | $ 0.09035238 |
| Nov 28, 2021 | $ 0.08636524 | $ 0.09051176 |
| Nov 27, 2021 | $ 0.09030036 | $ 0.09781708 |
| Nov 26, 2021 | $ 0.08263027 | $ 0.09386811 |
| Nov 25, 2021 | $ 0.09341806 | $ 0.09647960 |
| Nov 24, 2021 | $ 0.09250905 | $ 0.09410760 |
| Nov 23, 2021 | $ 0.08534250 | $ 0.08907431 |
| Nov 22, 2021 | $ 0.08313956 | $ 0.08797070 |
| Nov 21, 2021 | $ 0.08693942 | $ 0.10180406 |
| Nov 20, 2021 | $ 0.08552088 | $ 0.09444523 |
| Nov 19, 2021 | $ 0.08088542 | $ 0.08146519 |
| Nov 18, 2021 | $ 0.07537873 | $ 0.08350234 |
| Nov 17, 2021 | $ 0.08289703 | $ 0.08334685 |
| Nov 16, 2021 | $ 0.08214500 | $ 0.09180448 |
| Nov 15, 2021 | $ 0.08801831 | $ 0.09284535 |
| Nov 14, 2021 | $ 0.08976668 | $ 0.09126986 |
| Nov 13, 2021 | $ 0.09052051 | $ 0.09842157 |
| Nov 12, 2021 | $ 0.09273726 | $ 0.11552664 |
| Nov 11, 2021 | $ 0.08864261 | $ 0.08930692 |
| Nov 10, 2021 | $ 0.08573503 | $ 0.09301491 |
| Nov 09, 2021 | $ 0.09041019 | $ 0.09291978 |
| Nov 08, 2021 | $ 0.09223605 | $ 0.09769816 |
| Nov 07, 2021 | $ 0.09750541 | $ 0.09857823 |
| Nov 06, 2021 | $ 0.09004562 | $ 0.09190837 |
| Nov 05, 2021 | $ 0.08815197 | $ 0.09259790 |
| Nov 04, 2021 | $ 0.08779710 | $ 0.09588195 |
| Nov 03, 2021 | $ 0.09104317 | $ 0.09347200 |
| Nov 02, 2021 | $ 0.08706914 | $ 0.08889732 |
| Nov 01, 2021 | $ 0.08491614 | $ 0.08739003 |
| Oct 31, 2021 | $ 0.08406774 | $ 0.10615282 |
| Oct 30, 2021 | $ 0.08386702 | $ 0.08476226 |
| Oct 29, 2021 | $ 0.08015290 | $ 0.08260453 |
| Oct 27, 2021 | $ 0.07659653 | $ 0.08536839 |
| Oct 26, 2021 | $ 0.08394639 | $ 0.08598992 |
| Oct 24, 2021 | $ 0.08176404 | $ 0.08597269 |
| Oct 23, 2021 | $ 0.08415727 | $ 0.09096774 |
| Oct 22, 2021 | $ 0.08314075 | $ 0.08513284 |
| Oct 21, 2021 | $ 0.08255087 | $ 0.08574221 |
| Oct 20, 2021 | $ 0.08378882 | $ 0.08461014 |
| Oct 19, 2021 | $ 0.08081130 | $ 0.08469507 |
| Oct 18, 2021 | $ 0.08122900 | $ 0.08262700 |
| Oct 17, 2021 | $ 0.08198578 | $ 0.08781541 |
| Oct 16, 2021 | $ 0.08306005 | $ 0.08544108 |
| Oct 15, 2021 | $ 0.08248505 | $ 0.08922524 |
| Oct 14, 2021 | $ 0.08298001 | $ 0.08630132 |
| Oct 13, 2021 | $ 0.08221090 | $ 0.08335583 |
| Oct 12, 2021 | $ 0.08066591 | $ 0.08271902 |
| Oct 11, 2021 | $ 0.08218728 | $ 0.09366212 |
| Oct 09, 2021 | $ 0.08577854 | $ 0.09706272 |
| Oct 08, 2021 | $ 0.08540333 | $ 0.08847435 |
| Oct 07, 2021 | $ 0.08308233 | $ 0.08575683 |
| Oct 06, 2021 | $ 0.08440190 | $ 0.08703556 |
| Oct 05, 2021 | $ 0.08521598 | $ 0.08829647 |
| Oct 04, 2021 | $ 0.08314427 | $ 0.08573974 |
| Oct 03, 2021 | $ 0.08562525 | $ 0.08807435 |
| Oct 02, 2021 | $ 0.08627980 | $ 0.08940556 |
| Oct 01, 2021 | $ 0.08447119 | $ 0.08515851 |
| Sep 30, 2021 | $ 0.08107325 | $ 0.08222016 |
| Sep 29, 2021 | $ 0.07883510 | $ 0.08354238 |
| Sep 28, 2021 | $ 0.08020069 | $ 0.08697247 |
| Sep 27, 2021 | $ 0.07905606 | $ 0.08435771 |
| Sep 26, 2021 | $ 0.08054980 | $ 0.08792440 |
| Sep 25, 2021 | $ 0.08066246 | $ 0.09035288 |
| Sep 24, 2021 | $ 0.07853877 | $ 0.08770752 |
| Sep 23, 2021 | $ 0.08709303 | $ 0.09271494 |
| Sep 22, 2021 | $ 0.08569655 | $ 0.08818818 |
| Sep 21, 2021 | $ 0.07588986 | $ 0.08860002 |
| Sep 20, 2021 | $ 0.08485725 | $ 0.10025068 |
| Sep 19, 2021 | $ 0.09962979 | $ 0.11399635 |
| Sep 18, 2021 | $ 0.09824719 | $ 0.10661131 |
| Sep 17, 2021 | $ 0.09670285 | $ 0.10475787 |
| Sep 16, 2021 | $ 0.10129444 | $ 0.10474902 |
| Sep 15, 2021 | $ 0.10302566 | $ 0.10873921 |
| Sep 14, 2021 | $ 0.09999016 | $ 0.10205085 |
| Sep 13, 2021 | $ 0.10171151 | $ 0.11077835 |
| Sep 12, 2021 | $ 0.10323909 | $ 0.10658445 |
| Sep 11, 2021 | $ 0.09709929 | $ 0.10469486 |
| Sep 10, 2021 | $ 0.09930122 | $ 0.11961264 |
| Sep 09, 2021 | $ 0.09295442 | $ 0.09774396 |
| Sep 08, 2021 | $ 0.08939329 | $ 0.09278720 |
| Sep 07, 2021 | $ 0.09053371 | $ 0.11716865 |
| Sep 06, 2021 | $ 0.11036664 | $ 0.11250755 |
| Sep 05, 2021 | $ 0.11110586 | $ 0.11308517 |
| Sep 04, 2021 | $ 0.10907454 | $ 0.11322220 |
| Sep 03, 2021 | $ 0.11114781 | $ 0.11748455 |
| Sep 02, 2021 | $ 0.11449421 | $ 0.12245515 |
| Sep 01, 2021 | $ 0.10604593 | $ 0.10606515 |
| Aug 31, 2021 | $ 0.10071113 | $ 0.10437932 |
| Aug 30, 2021 | $ 0.09800647 | $ 0.10717128 |
| Aug 29, 2021 | $ 0.10409193 | $ 0.11421035 |
| Aug 27, 2021 | $ 0.09751906 | $ 0.09956895 |
| Aug 26, 2021 | $ 0.09332949 | $ 0.10265317 |
| Aug 25, 2021 | $ 0.10059817 | $ 0.10407476 |
| Aug 24, 2021 | $ 0.09905111 | $ 0.11337508 |
| Aug 23, 2021 | $ 0.10773538 | $ 0.11163129 |
| Aug 22, 2021 | $ 0.10007330 | $ 0.10329788 |
| Aug 21, 2021 | $ 0.09990774 | $ 0.10688542 |
| Aug 20, 2021 | $ 0.10288057 | $ 0.10962890 |
| Aug 19, 2021 | $ 0.10714065 | $ 0.11567974 |
| Aug 18, 2021 | $ 0.08388557 | $ 0.08723692 |
| Aug 17, 2021 | $ 0.08353586 | $ 0.09470866 |
| Aug 16, 2021 | $ 0.08963511 | $ 0.09388727 |
| Aug 15, 2021 | $ 0.09076327 | $ 0.09428771 |
| Aug 14, 2021 | $ 0.08750553 | $ 0.08964897 |
| Aug 13, 2021 | $ 0.08764896 | $ 0.09346190 |
| Aug 12, 2021 | $ 0.08395747 | $ 0.09481420 |
| Aug 11, 2021 | $ 0.08974229 | $ 0.09779774 |
| Aug 10, 2021 | $ 0.07653584 | $ 0.07721181 |
| Aug 08, 2021 | $ 0.07282768 | $ 0.07705360 |
| Aug 07, 2021 | $ 0.07626386 | $ 0.07849011 |
| Aug 06, 2021 | $ 0.07662310 | $ 0.08492314 |
| Aug 05, 2021 | $ 0.06908708 | $ 0.07077701 |
| Aug 04, 2021 | $ 0.06527589 | $ 0.06677133 |
| Aug 03, 2021 | $ 0.06256471 | $ 0.06618464 |
| Aug 02, 2021 | $ 0.06510116 | $ 0.06564419 |
| Aug 01, 2021 | $ 0.06475134 | $ 0.06880764 |
| Jul 31, 2021 | $ 0.06622788 | $ 0.06673366 |
| Jul 30, 2021 | $ 0.06575463 | $ 0.06701467 |
| Jul 29, 2021 | $ 0.06575220 | $ 0.06950588 |
| Jul 28, 2021 | $ 0.06496351 | $ 0.06630005 |
| Jul 27, 2021 | $ 0.06594564 | $ 0.06703836 |
| Jul 26, 2021 | $ 0.06460387 | $ 0.06926271 |
| Jul 25, 2021 | $ 0.06489976 | $ 0.06549379 |
| Jul 24, 2021 | $ 0.06347382 | $ 0.06576223 |
| Jul 23, 2021 | $ 0.06381713 | $ 0.06387600 |
| Jul 22, 2021 | $ 0.06216337 | $ 0.06334392 |
| Jul 21, 2021 | $ 0.06238103 | $ 0.06555251 |
| Jul 20, 2021 | $ 0.05698044 | $ 0.06217501 |
| Jul 19, 2021 | $ 0.06148105 | $ 0.06775758 |
| Jul 18, 2021 | $ 0.06492888 | $ 0.07112953 |
| Jul 17, 2021 | $ 0.06243929 | $ 0.06373139 |
| Jul 16, 2021 | $ 0.06087280 | $ 0.06611988 |
| Jul 15, 2021 | $ 0.06527290 | $ 0.07178383 |
| Jul 14, 2021 | $ 0.07017188 | $ 0.07316103 |
| Jul 13, 2021 | $ 0.06880679 | $ 0.07373436 |
| Jul 12, 2021 | $ 0.07242572 | $ 0.07867141 |
| Jul 11, 2021 | $ 0.07720491 | $ 0.07876759 |
| Jul 10, 2021 | $ 0.07747216 | $ 0.07957719 |
| Jul 09, 2021 | $ 0.07600735 | $ 0.07856669 |
| Jul 08, 2021 | $ 0.07585582 | $ 0.08472508 |
| Jul 07, 2021 | $ 0.08404526 | $ 0.09250313 |
| Jul 06, 2021 | $ 0.09055401 | $ 0.09931859 |
| Jul 05, 2021 | $ 0.09205215 | $ 0.10454392 |
| Jul 04, 2021 | $ 0.09719841 | $ 0.10563156 |
| Jul 03, 2021 | $ 0.08577372 | $ 0.08933979 |
| Jul 02, 2021 | $ 0.08623069 | $ 0.09580236 |
| Jul 01, 2021 | $ 0.08935048 | $ 0.09763608 |
| Jun 30, 2021 | $ 0.08386484 | $ 0.09238497 |
| Jun 29, 2021 | $ 0.07659808 | $ 0.08462814 |
| Jun 26, 2021 | $ 0.06202525 | $ 0.06424118 |
| Jun 25, 2021 | $ 0.06224764 | $ 0.07301418 |
| Jun 24, 2021 | $ 0.07047626 | $ 0.07404174 |
| Jun 23, 2021 | $ 0.06832318 | $ 0.07600771 |
| Jun 22, 2021 | $ 0.06190095 | $ 0.07246693 |
| Jun 21, 2021 | $ 0.06598943 | $ 0.10163784 |
| Jun 20, 2021 | $ 0.10024761 | $ 0.10275764 |
| Jun 19, 2021 | $ 0.09405389 | $ 0.10237368 |
| Jun 18, 2021 | $ 0.10158376 | $ 0.10908622 |
| Jun 17, 2021 | $ 0.09761850 | $ 0.10760774 |
| Jun 16, 2021 | $ 0.10292672 | $ 0.11915009 |
| Jun 15, 2021 | $ 0.10416258 | $ 0.10809186 |
| Jun 14, 2021 | $ 0.09151449 | $ 0.09408448 |
| Jun 13, 2021 | $ 0.09017913 | $ 0.09248562 |
| Jun 12, 2021 | $ 0.08770275 | $ 0.09413734 |
| Jun 11, 2021 | $ 0.07727801 | $ 0.09904578 |
| Jun 10, 2021 | $ 0.09649568 | $ 0.10058362 |
| Jun 09, 2021 | $ 0.08162323 | $ 0.08868718 |
| Jun 08, 2021 | $ 0.07144580 | $ 0.09455736 |
| Jun 07, 2021 | $ 0.07446290 | $ 0.09313340 |
| Jun 06, 2021 | $ 0.08956088 | $ 0.10170230 |
| Jun 05, 2021 | $ 0.06122624 | $ 0.06790238 |
| Jun 04, 2021 | $ 0.06165478 | $ 0.06934523 |
| Jun 03, 2021 | $ 0.06919303 | $ 0.07339855 |
| Jun 02, 2021 | $ 0.06643130 | $ 0.06708392 |
| Jun 01, 2021 | $ 0.06261676 | $ 0.06746581 |
| May 31, 2021 | $ 0.06510017 | $ 0.06523940 |
| May 30, 2021 | $ 0.06127378 | $ 0.06372916 |
| May 29, 2021 | $ 0.05939654 | $ 0.06257452 |
| May 28, 2021 | $ 0.05890950 | $ 0.06605002 |
| May 27, 2021 | $ 0.06536386 | $ 0.07166480 |
| May 26, 2021 | $ 0.07116628 | $ 0.08131916 |
| May 25, 2021 | $ 0.06734380 | $ 0.07800771 |
| May 24, 2021 | $ 0.04943669 | $ 0.04968745 |
| May 23, 2021 | $ 0.03806738 | $ 0.04922387 |
| May 22, 2021 | $ 0.04799602 | $ 0.05308723 |
| May 21, 2021 | $ 0.05223142 | $ 0.06479856 |
| May 20, 2021 | $ 0.06231880 | $ 0.06729541 |
| May 19, 2021 | $ 0.05623555 | $ 0.08889500 |
| May 18, 2021 | $ 0.08743221 | $ 0.09169389 |
| May 17, 2021 | $ 0.08511084 | $ 0.09539043 |
| May 16, 2021 | $ 0.09498337 | $ 0.09993251 |
| May 15, 2021 | $ 0.09201613 | $ 0.10605689 |
| May 14, 2021 | $ 0.09599930 | $ 0.09873282 |
| May 13, 2021 | $ 0.09080752 | $ 0.09610627 |
| May 12, 2021 | $ 0.08926552 | $ 0.10933947 |
| May 11, 2021 | $ 0.10687188 | $ 0.10726661 |
| May 10, 2021 | $ 0.10360359 | $ 0.12529091 |
| May 09, 2021 | $ 0.11895879 | $ 0.12170893 |
| May 08, 2021 | $ 0.11415238 | $ 0.11864728 |
| May 07, 2021 | $ 0.11721051 | $ 0.12122095 |
| May 06, 2021 | $ 0.11982111 | $ 0.12401108 |
| May 05, 2021 | $ 0.11772241 | $ 0.12036745 |
| May 04, 2021 | $ 0.10870477 | $ 0.12117279 |
| May 03, 2021 | $ 0.11957131 | $ 0.12861135 |
| May 02, 2021 | $ 0.11387917 | $ 0.12015411 |
| May 01, 2021 | $ 0.10934804 | $ 0.11340938 |
| Apr 30, 2021 | $ 0.11186489 | $ 0.11517998 |
| Apr 29, 2021 | $ 0.10449477 | $ 0.10766084 |
| Apr 28, 2021 | $ 0.10426350 | $ 0.11297905 |
| Apr 27, 2021 | $ 0.11061921 | $ 0.12057775 |
| Apr 26, 2021 | $ 0.11292120 | $ 0.12620750 |
| Apr 25, 2021 | $ 0.07665627 | $ 0.08859455 |
| Apr 24, 2021 | $ 0.07772277 | $ 0.08736037 |
| Apr 23, 2021 | $ 0.08693113 | $ 0.08737950 |
| Apr 22, 2021 | $ 0.08182333 | $ 0.09640711 |
| Apr 21, 2021 | $ 0.08949423 | $ 0.09678438 |
| Apr 20, 2021 | $ 0.09321881 | $ 0.09536232 |
| Apr 19, 2021 | $ 0.09368859 | $ 0.10716357 |
| Apr 18, 2021 | $ 0.10338070 | $ 0.11786839 |
| Apr 17, 2021 | $ 0.11716829 | $ 0.12463771 |
| Apr 16, 2021 | $ 0.11443558 | $ 0.12802867 |
| Apr 15, 2021 | $ 0.12559889 | $ 0.12767235 |
| Apr 14, 2021 | $ 0.11677980 | $ 0.11894232 |
| Apr 13, 2021 | $ 0.11305122 | $ 0.11873231 |
| Apr 12, 2021 | $ 0.11830325 | $ 0.12622651 |
| Apr 11, 2021 | $ 0.12423530 | $ 0.13154115 |
| Apr 10, 2021 | $ 0.12981796 | $ 0.14056654 |
| Apr 09, 2021 | $ 0.13111604 | $ 0.13648247 |
| Apr 08, 2021 | $ 0.13475375 | $ 0.13988026 |
| Apr 07, 2021 | $ 0.11792548 | $ 0.13272631 |
| Apr 06, 2021 | $ 0.13126060 | $ 0.15332891 |
| Apr 05, 2021 | $ 0.14421986 | $ 0.15792362 |
| Apr 04, 2021 | $ 0.13997215 | $ 0.17066091 |
| Apr 03, 2021 | $ 0.13935777 | $ 0.17846514 |
| Apr 02, 2021 | $ 0.10812429 | $ 0.12188925 |
| Apr 01, 2021 | $ 0.11555430 | $ 0.12949769 |
| Mar 31, 2021 | $ 0.12949769 | $ 0.14817266 |
| Mar 30, 2021 | $ 0.12500754 | $ 0.12847362 |
| Mar 29, 2021 | $ 0.10372597 | $ 0.10372597 |
| Mar 28, 2021 | $ 0.08811984 | $ 0.09090235 |
| Mar 27, 2021 | $ 0.08659097 | $ 0.09594683 |
| Mar 26, 2021 | $ 0.08864768 | $ 0.09089412 |
| Mar 25, 2021 | $ 0.07346392 | $ 0.08200173 |
| Mar 24, 2021 | $ 0.08064993 | $ 0.09362506 |
| Mar 23, 2021 | $ 0.09088678 | $ 0.09960655 |
| Mar 22, 2021 | $ 0.08444928 | $ 0.09340831 |
| Mar 21, 2021 | $ 0.08950799 | $ 0.09058069 |
| Mar 20, 2021 | $ 0.08829697 | $ 0.09707035 |
| Mar 19, 2021 | $ 0.09409875 | $ 0.10007533 |
| Mar 18, 2021 | $ 0.09108683 | $ 0.09912726 |
| Mar 17, 2021 | $ 0.09837100 | $ 0.09995662 |
| Mar 16, 2021 | $ 0.09902125 | $ 0.10758805 |
| Mar 15, 2021 | $ 0.10633758 | $ 0.12461353 |
| Mar 14, 2021 | $ 0.11396022 | $ 0.12418291 |
| Mar 13, 2021 | $ 0.09977357 | $ 0.10970849 |
| Mar 12, 2021 | $ 0.08932199 | $ 0.09744437 |
| Mar 11, 2021 | $ 0.09306702 | $ 0.09970612 |
| Mar 10, 2021 | $ 0.08446322 | $ 0.11444966 |
| Mar 09, 2021 | $ 0.09225366 | $ 0.09676161 |
| Mar 08, 2021 | $ 0.06701160 | $ 0.07174322 |
| Mar 07, 2021 | $ 0.05921267 | $ 0.06358237 |
| Mar 06, 2021 | $ 0.04741750 | $ 0.05379357 |
| Mar 05, 2021 | $ 0.05075605 | $ 0.06054861 |
| Mar 04, 2021 | $ 0.04502005 | $ 0.04786382 |
| Mar 03, 2021 | $ 0.03782077 | $ 0.03975432 |
| Mar 02, 2021 | $ 0.03536779 | $ 0.03665388 |
| Mar 01, 2021 | $ 0.03572296 | $ 0.03660905 |
| Feb 28, 2021 | $ 0.03301949 | $ 0.03719213 |
| Feb 27, 2021 | $ 0.03555333 | $ 0.03894060 |
| Feb 26, 2021 | $ 0.03383382 | $ 0.03574391 |
| Feb 25, 2021 | $ 0.03382640 | $ 0.03882932 |
| Feb 24, 2021 | $ 0.03530891 | $ 0.03902376 |
| Feb 23, 2021 | $ 0.03423171 | $ 0.04277676 |
| Feb 22, 2021 | $ 0.04277907 | $ 0.04611627 |
| Feb 21, 2021 | $ 0.04483124 | $ 0.04741695 |
| Feb 20, 2021 | $ 0.04535392 | $ 0.04998238 |
| Feb 19, 2021 | $ 0.04753741 | $ 0.05026380 |
| Feb 18, 2021 | $ 0.04953844 | $ 0.05163506 |
| Feb 17, 2021 | $ 0.04796365 | $ 0.05012157 |
| Feb 16, 2021 | $ 0.04180986 | $ 0.04804007 |
| Feb 15, 2021 | $ 0.03931388 | $ 0.04341621 |
| Feb 14, 2021 | $ 0.04233280 | $ 0.04848353 |
| Feb 13, 2021 | $ 0.04578632 | $ 0.04623593 |
| Feb 12, 2021 | $ 0.04221928 | $ 0.04525222 |
| Feb 11, 2021 | $ 0.03744780 | $ 0.04014034 |
| Feb 10, 2021 | $ 0.03500608 | $ 0.03609209 |
| Feb 09, 2021 | $ 0.02186825 | $ 0.03020038 |
| Feb 08, 2021 | $ 0.02369802 | $ 0.02397476 |
| Feb 07, 2021 | $ 0.02333599 | $ 0.02990514 |
| Feb 06, 2021 | $ 0.02985701 | $ 0.03132655 |
| Feb 05, 2021 | $ 0.03102802 | $ 0.03133263 |
| Feb 04, 2021 | $ 0.02996527 | $ 0.03059458 |
| Feb 03, 2021 | $ 0.03014267 | $ 0.03095612 |
| Feb 02, 2021 | $ 0.02771261 | $ 0.02895429 |
| Feb 01, 2021 | $ 0.02348073 | $ 0.02361280 |
| Jan 31, 2021 | $ 0.02286187 | $ 0.02395999 |
| Jan 30, 2021 | $ 0.02195607 | $ 0.02332792 |
| Jan 29, 2021 | $ 0.02297711 | $ 0.02451555 |
| Jan 28, 2021 | $ 0.02273177 | $ 0.02421927 |
| Jan 27, 2021 | $ 0.02068693 | $ 0.02362687 |
| Jan 26, 2021 | $ 0.02342316 | $ 0.02397921 |
| Jan 25, 2021 | $ 0.02324133 | $ 0.02631295 |
| Jan 24, 2021 | $ 0.02581981 | $ 0.02730265 |
| Jan 23, 2021 | $ 0.02376350 | $ 0.02451164 |
| Jan 22, 2021 | $ 0.02250618 | $ 0.02377018 |
| Jan 21, 2021 | $ 0.02343079 | $ 0.02911347 |
| Jan 20, 2021 | $ 0.02448894 | $ 0.02496594 |
| Jan 19, 2021 | $ 0.02338054 | $ 0.02571406 |
| Jan 18, 2021 | $ 0.02528078 | $ 0.02713885 |
| Jan 17, 2021 | $ 0.02436451 | $ 0.02567178 |
| Jan 16, 2021 | $ 0.02198366 | $ 0.02460855 |
| Jan 15, 2021 | $ 0.02210088 | $ 0.02396378 |
| Jan 14, 2021 | $ 0.02116951 | $ 0.02254079 |
| Jan 13, 2021 | $ 0.02017944 | $ 0.02083444 |
| Jan 12, 2021 | $ 0.02009441 | $ 0.02191931 |
| Jan 11, 2021 | $ 0.01988994 | $ 0.02380429 |
| Jan 10, 2021 | $ 0.02179248 | $ 0.02390661 |
| Jan 09, 2021 | $ 0.02011893 | $ 0.02068072 |
| Jan 08, 2021 | $ 0.01868115 | $ 0.01996600 |
| Jan 07, 2021 | $ 0.01973574 | $ 0.02142499 |
| Jan 06, 2021 | $ 0.01953101 | $ 0.02003044 |
| Jan 05, 2021 | $ 0.01904664 | $ 0.02013501 |
| Jan 04, 2021 | $ 0.01921719 | $ 0.02048237 |
| Jan 03, 2021 | $ 0.01815692 | $ 0.01885328 |
| Jan 02, 2021 | $ 0.01803824 | $ 0.01908663 |
| Jan 01, 2021 | $ 0.01733998 | $ 0.01970247 |
| Dec 31, 2020 | $ 0.01825839 | $ 0.02207044 |
| Dec 30, 2020 | $ 0.01993694 | $ 0.02170964 |
| Dec 29, 2020 | $ 0.01806179 | $ 0.01932186 |
| Dec 28, 2020 | $ 0.01757929 | $ 0.01790685 |
| Dec 27, 2020 | $ 0.01679771 | $ 0.01915806 |
| Dec 26, 2020 | $ 0.01454427 | $ 0.01550897 |
| Dec 25, 2020 | $ 0.01381951 | $ 0.01426818 |
| Dec 24, 2020 | $ 0.01352460 | $ 0.01399404 |
| Dec 23, 2020 | $ 0.01325268 | $ 0.01578946 |
| Dec 22, 2020 | $ 0.01477748 | $ 0.01664356 |
| Dec 21, 2020 | $ 0.01386505 | $ 0.01548657 |
| Dec 20, 2020 | $ 0.01502548 | $ 0.02127586 |
| Dec 19, 2020 | $ 0.01312018 | $ 0.01406750 |
| Dec 18, 2020 | $ 0.01342514 | $ 0.01368217 |
| Dec 17, 2020 | $ 0.01209742 | $ 0.01283779 |
| Dec 16, 2020 | $ 0.01260854 | $ 0.01262824 |
| Dec 15, 2020 | $ 0.01224941 | $ 0.01285487 |
| Dec 14, 2020 | $ 0.01272510 | $ 0.01308214 |
| Dec 13, 2020 | $ 0.01245760 | $ 0.01260301 |
| Dec 12, 2020 | $ 0.01203557 | $ 0.01243683 |
| Dec 11, 2020 | $ 0.01100514 | $ 0.01164389 |
| Dec 10, 2020 | $ 0.01149972 | $ 0.01236568 |
| Dec 09, 2020 | $ 0.01206067 | $ 0.01241838 |
| Dec 08, 2020 | $ 0.01172839 | $ 0.01365049 |
| Dec 07, 2020 | $ 0.01343144 | $ 0.01371451 |
| Dec 06, 2020 | $ 0.01337942 | $ 0.01444804 |
| Dec 05, 2020 | $ 0.01417911 | $ 0.01451530 |
| Dec 04, 2020 | $ 0.01231779 | $ 0.01318081 |
| Dec 03, 2020 | $ 0.01225480 | $ 0.01299950 |
| Dec 02, 2020 | $ 0.01231100 | $ 0.01249600 |
| Dec 01, 2020 | $ 0.01164800 | $ 0.01268700 |
| Nov 30, 2020 | $ 0.01162376 | $ 0.01211288 |
| Nov 29, 2020 | $ 0.01164515 | $ 0.01197219 |
| Nov 28, 2020 | $ 0.01170735 | $ 0.01228417 |
| Nov 27, 2020 | $ 0.01131854 | $ 0.01166637 |
| Nov 26, 2020 | $ 0.01133600 | $ 0.01386000 |
| Nov 25, 2020 | $ 0.01385995 | $ 0.01472369 |
| Nov 24, 2020 | $ 0.01322149 | $ 0.01415519 |
| Nov 23, 2020 | $ 0.01269284 | $ 0.01306628 |
| Nov 22, 2020 | $ 0.01216278 | $ 0.01336188 |
| Nov 21, 2020 | $ 0.01271584 | $ 0.01284724 |
| Nov 20, 2020 | $ 0.01158604 | $ 0.01177191 |
| Nov 19, 2020 | $ 0.01051389 | $ 0.01094021 |
| Nov 18, 2020 | $ 0.01085073 | $ 0.01167449 |
| Nov 17, 2020 | $ 0.01113124 | $ 0.01175223 |
| Nov 16, 2020 | $ 0.01119656 | $ 0.01174472 |
| Nov 15, 2020 | $ 0.01101200 | $ 0.01166400 |
| Nov 14, 2020 | $ 0.01125152 | $ 0.01182197 |
| Nov 13, 2020 | $ 0.01159628 | $ 0.01194079 |
| Nov 12, 2020 | $ 0.01108412 | $ 0.01194249 |
| Nov 11, 2020 | $ 0.01162465 | $ 0.01280126 |
| Nov 10, 2020 | $ 0.01255638 | $ 0.01373292 |
| Nov 09, 2020 | $ 0.01333919 | $ 0.01399105 |
| Nov 08, 2020 | $ 0.01161460 | $ 0.01242452 |
| Nov 07, 2020 | $ 0.00964877 | $ 0.01149445 |
| Nov 06, 2020 | $ 0.01013735 | $ 0.01017415 |
| Nov 05, 2020 | $ 0.00826613 | $ 0.00870337 |
| Nov 04, 2020 | $ 0.00792690 | $ 0.00811626 |
| Nov 03, 2020 | $ 0.00785190 | $ 0.00842107 |
| Nov 02, 2020 | $ 0.00841618 | $ 0.00933824 |
| Nov 01, 2020 | $ 0.00866592 | $ 0.00880666 |
| Oct 31, 2020 | $ 0.00869747 | $ 0.00913733 |
| Oct 30, 2020 | $ 0.00854637 | $ 0.00871035 |
| Oct 29, 2020 | $ 0.00847922 | $ 0.00893026 |
| Oct 28, 2020 | $ 0.00876945 | $ 0.00926742 |
| Oct 27, 2020 | $ 0.00902999 | $ 0.00919568 |
| Oct 26, 2020 | $ 0.00902117 | $ 0.01001430 |
| Oct 25, 2020 | $ 0.00991000 | $ 0.01008978 |
| Oct 24, 2020 | $ 0.00997351 | $ 0.01019842 |
| Oct 23, 2020 | $ 0.01009509 | $ 0.01094172 |
| Oct 22, 2020 | $ 0.01013028 | $ 0.01066250 |
| Oct 21, 2020 | $ 0.00948688 | $ 0.00975988 |
| Oct 20, 2020 | $ 0.00906012 | $ 0.00978750 |
| Oct 19, 2020 | $ 0.00964090 | $ 0.01026694 |
| Oct 18, 2020 | $ 0.01023826 | $ 0.01036464 |
| Oct 17, 2020 | $ 0.01023173 | $ 0.01044013 |
| Oct 16, 2020 | $ 0.00974167 | $ 0.01050087 |
| Oct 15, 2020 | $ 0.01046612 | $ 0.01061763 |
| Oct 14, 2020 | $ 0.01051325 | $ 0.01156463 |
| Oct 13, 2020 | $ 0.01142898 | $ 0.01177592 |
| Oct 12, 2020 | $ 0.01154129 | $ 0.01171433 |
| Oct 11, 2020 | $ 0.01148781 | $ 0.01164777 |
| Oct 10, 2020 | $ 0.01141526 | $ 0.01200156 |
| Oct 09, 2020 | $ 0.01150469 | $ 0.01187963 |
| Oct 08, 2020 | $ 0.01093418 | $ 0.01114348 |
| Oct 07, 2020 | $ 0.01003644 | $ 0.01018513 |
| Oct 06, 2020 | $ 0.01018513 | $ 0.01230459 |
| Oct 05, 2020 | $ 0.01219764 | $ 0.01297070 |
| Oct 04, 2020 | $ 0.01282150 | $ 0.01363943 |
| Oct 03, 2020 | $ 0.01361673 | $ 0.01391832 |
| Oct 02, 2020 | $ 0.01364886 | $ 0.01530750 |
| Oct 01, 2020 | $ 0.01498289 | $ 0.01709100 |
| Sep 30, 2020 | $ 0.01649942 | $ 0.01725822 |
| Sep 29, 2020 | $ 0.01724710 | $ 0.01805314 |
| Sep 28, 2020 | $ 0.01765675 | $ 0.01938311 |
| Sep 27, 2020 | $ 0.01887248 | $ 0.01998514 |
| Sep 26, 2020 | $ 0.01955062 | $ 0.02067154 |
| Sep 25, 2020 | $ 0.01905066 | $ 0.01985696 |
| Sep 24, 2020 | $ 0.01880720 | $ 0.01920306 |
| Sep 23, 2020 | $ 0.01650505 | $ 0.02054480 |
| Sep 22, 2020 | $ 0.02013720 | $ 0.02063477 |
| Sep 21, 2020 | $ 0.01813857 | $ 0.02074064 |
| Sep 20, 2020 | $ 0.02010865 | $ 0.02172451 |
| Sep 19, 2020 | $ 0.02161957 | $ 0.02224300 |
| Sep 18, 2020 | $ 0.02089944 | $ 0.02160100 |
| Sep 17, 2020 | $ 0.01948648 | $ 0.02052862 |
| Sep 16, 2020 | $ 0.01961239 | $ 0.02012011 |
| Sep 15, 2020 | $ 0.01974683 | $ 0.02339651 |
| Sep 14, 2020 | $ 0.02253917 | $ 0.02335944 |
| Sep 13, 2020 | $ 0.01943841 | $ 0.02257662 |
| Sep 12, 2020 | $ 0.02185502 | $ 0.02230984 |
| Sep 11, 2020 | $ 0.02070849 | $ 0.02149179 |
| Sep 10, 2020 | $ 0.02143968 | $ 0.02262176 |
| Sep 09, 2020 | $ 0.02088693 | $ 0.02221731 |
| Sep 08, 2020 | $ 0.01955538 | $ 0.01985119 |
| Sep 07, 2020 | $ 0.01619116 | $ 0.01821965 |
| Sep 06, 2020 | $ 0.01745338 | $ 0.01782925 |
| Sep 05, 2020 | $ 0.01567346 | $ 0.02140135 |
| Sep 04, 2020 | $ 0.02074861 | $ 0.02167604 |
| Sep 03, 2020 | $ 0.02017384 | $ 0.02628367 |
| Sep 02, 2020 | $ 0.02623600 | $ 0.03015529 |
| Sep 01, 2020 | $ 0.02993636 | $ 0.03210935 |
| Aug 31, 2020 | $ 0.03184030 | $ 0.03193545 |
| Aug 30, 2020 | $ 0.02988715 | $ 0.03116952 |
| Aug 29, 2020 | $ 0.03090579 | $ 0.03163224 |
| Aug 28, 2020 | $ 0.02782088 | $ 0.02848409 |
| Aug 27, 2020 | $ 0.02844878 | $ 0.03351473 |
| Aug 26, 2020 | $ 0.03316940 | $ 0.03506932 |
| Aug 25, 2020 | $ 0.02710576 | $ 0.02848263 |
| Aug 24, 2020 | $ 0.02624090 | $ 0.02639665 |
| Aug 23, 2020 | $ 0.02494961 | $ 0.02531424 |
| Aug 22, 2020 | $ 0.02499468 | $ 0.02537003 |
| Aug 21, 2020 | $ 0.02456027 | $ 0.02910957 |
| Aug 20, 2020 | $ 0.02907785 | $ 0.03013776 |
| Aug 19, 2020 | $ 0.02528398 | $ 0.02669537 |
| Aug 18, 2020 | $ 0.02428981 | $ 0.02591354 |
| Aug 17, 2020 | $ 0.02496915 | $ 0.02556151 |
| Aug 16, 2020 | $ 0.02488069 | $ 0.02566520 |
| Aug 15, 2020 | $ 0.02455312 | $ 0.02554672 |
| Aug 14, 2020 | $ 0.02519140 | $ 0.02690520 |
| Aug 13, 2020 | $ 0.02416287 | $ 0.02515527 |
| Aug 12, 2020 | $ 0.02430311 | $ 0.02543646 |
| Aug 11, 2020 | $ 0.02460829 | $ 0.02786515 |
| Aug 10, 2020 | $ 0.02784023 | $ 0.02791037 |
| Aug 09, 2020 | $ 0.02314168 | $ 0.02484664 |
| Aug 08, 2020 | $ 0.02200278 | $ 0.02296966 |
| Aug 07, 2020 | $ 0.02285995 | $ 0.02297764 |
| Aug 06, 2020 | $ 0.02072175 | $ 0.02093166 |
| Aug 05, 2020 | $ 0.01845316 | $ 0.01885865 |
| Aug 04, 2020 | $ 0.01690646 | $ 0.01763021 |
| Aug 03, 2020 | $ 0.01483519 | $ 0.01591289 |
| Aug 02, 2020 | $ 0.01505143 | $ 0.01510453 |
| Aug 01, 2020 | $ 0.01453292 | $ 0.01535977 |
| Jul 31, 2020 | $ 0.01487555 | $ 0.01624860 |
| Jul 29, 2020 | $ 0.01589882 | $ 0.01621385 |
| Jul 28, 2020 | $ 0.01290170 | $ 0.01360675 |
| Jul 27, 2020 | $ 0.01192950 | $ 0.01323672 |
| Jul 26, 2020 | $ 0.01322672 | $ 0.01367240 |
| Jul 25, 2020 | $ 0.01340453 | $ 0.01538399 |
| Jul 24, 2020 | $ 0.01338742 | $ 0.01409910 |
| Jul 23, 2020 | $ 0.01375845 | $ 0.01518241 |
| Jul 22, 2020 | $ 0.01412502 | $ 0.01581821 |
| Jul 21, 2020 | $ 0.01381615 | $ 0.01390363 |
| Jul 20, 2020 | $ 0.01266035 | $ 0.01402856 |
| Jul 19, 2020 | $ 0.01207808 | $ 0.01431598 |
| Jul 18, 2020 | $ 0.01340900 | $ 0.01395322 |
| Jul 17, 2020 | $ 0.01172582 | $ 0.01190475 |
| Jul 16, 2020 | $ 0.01133916 | $ 0.01232826 |
| Jul 15, 2020 | $ 0.01204592 | $ 0.01273205 |
| Jul 14, 2020 | $ 0.01093005 | $ 0.01169277 |
| Jul 13, 2020 | $ 0.01118770 | $ 0.01272136 |
| Jul 12, 2020 | $ 0.01163428 | $ 0.01282531 |
| Jul 11, 2020 | $ 0.01109280 | $ 0.01191557 |
| Jul 10, 2020 | $ 0.01189441 | $ 0.01467601 |
| Jul 09, 2020 | $ 0.01035111 | $ 0.01089378 |
| Jul 08, 2020 | $ 0.00859398 | $ 0.00887582 |
| Jul 07, 2020 | $ 0.00806198 | $ 0.00843735 |
| Jul 06, 2020 | $ 0.00832300 | $ 0.00847590 |
| Jul 05, 2020 | $ 0.00809694 | $ 0.00914851 |
| Jul 04, 2020 | $ 0.00842552 | $ 0.00859314 |
| Jul 03, 2020 | $ 0.00717119 | $ 0.00756816 |
| Jul 02, 2020 | $ 0.00700839 | $ 0.00751896 |
| Jul 01, 2020 | $ 0.00666082 | $ 0.00679176 |
| Jun 30, 2020 | $ 0.00658748 | $ 0.00681277 |
| Jun 29, 2020 | $ 0.00680285 | $ 0.00683461 |
| Jun 28, 2020 | $ 0.00675879 | $ 0.00680280 |
| Jun 27, 2020 | $ 0.00658313 | $ 0.00732853 |
| Jun 26, 2020 | $ 0.00706005 | $ 0.00750489 |
| Jun 25, 2020 | $ 0.00740407 | $ 0.00755412 |
| Jun 24, 2020 | $ 0.00716382 | $ 0.00783438 |
| Jun 23, 2020 | $ 0.00760988 | $ 0.00792484 |
| Jun 22, 2020 | $ 0.00746563 | $ 0.00774476 |
| Jun 21, 2020 | $ 0.00744146 | $ 0.00779823 |
| Jun 20, 2020 | $ 0.00749506 | $ 0.00760469 |
| Jun 19, 2020 | $ 0.00735649 | $ 0.00769119 |
| Jun 18, 2020 | $ 0.00741526 | $ 0.00820704 |
| Jun 17, 2020 | $ 0.00766621 | $ 0.00786604 |
| Jun 16, 2020 | $ 0.00714923 | $ 0.00738388 |
| Jun 14, 2020 | $ 0.00710152 | $ 0.00746516 |
| Jun 13, 2020 | $ 0.00729311 | $ 0.00756455 |
| Jun 12, 2020 | $ 0.00701150 | $ 0.00724067 |
| Jun 11, 2020 | $ 0.00677653 | $ 0.00806171 |
| Jun 10, 2020 | $ 0.00771370 | $ 0.00811568 |
| Jun 09, 2020 | $ 0.00763075 | $ 0.00780178 |
| Jun 08, 2020 | $ 0.00742739 | $ 0.00760800 |
| Jun 07, 2020 | $ 0.00741320 | $ 0.00757292 |
| Jun 06, 2020 | $ 0.00754558 | $ 0.00777922 |
| Jun 05, 2020 | $ 0.00760520 | $ 0.00769481 |
| Jun 04, 2020 | $ 0.00734665 | $ 0.00770273 |
| Jun 03, 2020 | $ 0.00744332 | $ 0.00787438 |
| Jun 02, 2020 | $ 0.00743355 | $ 0.00920344 |
| Jun 01, 2020 | $ 0.00795289 | $ 0.00814821 |
| May 31, 2020 | $ 0.00717950 | $ 0.00742945 |
| May 30, 2020 | $ 0.00708094 | $ 0.00762624 |
| May 29, 2020 | $ 0.00725774 | $ 0.00742136 |
| May 28, 2020 | $ 0.00718414 | $ 0.00747506 |
| May 27, 2020 | $ 0.00690147 | $ 0.00788780 |
| May 26, 2020 | $ 0.00752844 | $ 0.00803496 |
| May 25, 2020 | $ 0.00739880 | $ 0.00803530 |
| May 24, 2020 | $ 0.00594719 | $ 0.00672256 |
| May 23, 2020 | $ 0.00653181 | $ 0.00678114 |
| May 22, 2020 | $ 0.00615173 | $ 0.00626348 |
| May 21, 2020 | $ 0.00589528 | $ 0.00646128 |
| May 20, 2020 | $ 0.00590050 | $ 0.00627449 |
| May 19, 2020 | $ 0.00606626 | $ 0.00616004 |
| May 18, 2020 | $ 0.00603104 | $ 0.00619972 |
| May 17, 2020 | $ 0.00561131 | $ 0.00621007 |
| May 16, 2020 | $ 0.00563593 | $ 0.00591739 |
| May 15, 2020 | $ 0.00503073 | $ 0.00526770 |
| May 14, 2020 | $ 0.00519148 | $ 0.00520487 |
| May 13, 2020 | $ 0.00494125 | $ 0.00500936 |
| May 12, 2020 | $ 0.00485590 | $ 0.00502936 |
| May 11, 2020 | $ 0.00480885 | $ 0.00497694 |
| May 10, 2020 | $ 0.00463787 | $ 0.00513930 |
| May 09, 2020 | $ 0.00506040 | $ 0.00546290 |
| May 08, 2020 | $ 0.00500564 | $ 0.00512199 |
| May 07, 2020 | $ 0.00499887 | $ 0.00509391 |
| May 06, 2020 | $ 0.00485402 | $ 0.00520088 |
| May 05, 2020 | $ 0.00505983 | $ 0.00528012 |
| May 04, 2020 | $ 0.00506916 | $ 0.00518509 |
| May 03, 2020 | $ 0.00516866 | $ 0.00562711 |
| May 02, 2020 | $ 0.00539084 | $ 0.00549561 |
| May 01, 2020 | $ 0.00539010 | $ 0.00552915 |
| Apr 30, 2020 | $ 0.00509944 | $ 0.00566417 |
| Apr 29, 2020 | $ 0.00518444 | $ 0.00552245 |
| Apr 28, 2020 | $ 0.00482024 | $ 0.00495795 |
| Apr 27, 2020 | $ 0.00459786 | $ 0.00481227 |
| Apr 26, 2020 | $ 0.00470072 | $ 0.00483663 |
| Apr 25, 2020 | $ 0.00460725 | $ 0.00476657 |
| Apr 24, 2020 | $ 0.00450810 | $ 0.00461328 |
| Apr 23, 2020 | $ 0.00441864 | $ 0.00471908 |
| Apr 22, 2020 | $ 0.00442804 | $ 0.00450126 |
| Apr 21, 2020 | $ 0.00425708 | $ 0.00436540 |
| Apr 20, 2020 | $ 0.00424957 | $ 0.00473891 |
| Apr 19, 2020 | $ 0.00464345 | $ 0.00478634 |
| Apr 18, 2020 | $ 0.00472558 | $ 0.00485668 |
| Apr 17, 2020 | $ 0.00444303 | $ 0.00450665 |
| Apr 16, 2020 | $ 0.00434437 | $ 0.00446822 |
| Apr 15, 2020 | $ 0.00418500 | $ 0.00444833 |
| Apr 14, 2020 | $ 0.00441091 | $ 0.00452095 |
| Apr 13, 2020 | $ 0.00439640 | $ 0.00448964 |
| Apr 12, 2020 | $ 0.00443101 | $ 0.00465643 |
| Apr 11, 2020 | $ 0.00442104 | $ 0.00459756 |
| Apr 10, 2020 | $ 0.00447616 | $ 0.00504373 |
| Apr 09, 2020 | $ 0.00496488 | $ 0.00509007 |
| Apr 08, 2020 | $ 0.00501107 | $ 0.00528431 |
| Apr 07, 2020 | $ 0.00482914 | $ 0.00539124 |
| Apr 06, 2020 | $ 0.00470356 | $ 0.00475937 |
| Apr 05, 2020 | $ 0.00448470 | $ 0.00462690 |
| Apr 04, 2020 | $ 0.00461396 | $ 0.00471636 |
| Apr 03, 2020 | $ 0.00438862 | $ 0.00489762 |
| Apr 02, 2020 | $ 0.00443068 | $ 0.00486805 |
| Apr 01, 2020 | $ 0.00460141 | $ 0.00493880 |
| Mar 31, 2020 | $ 0.00412807 | $ 0.00414526 |
| Mar 29, 2020 | $ 0.00365896 | $ 0.00399725 |
| Mar 28, 2020 | $ 0.00395064 | $ 0.00411935 |
| Mar 27, 2020 | $ 0.00402866 | $ 0.00449329 |
| Mar 26, 2020 | $ 0.00406898 | $ 0.00418278 |
| Mar 25, 2020 | $ 0.00395453 | $ 0.00407715 |
| Mar 24, 2020 | $ 0.00393359 | $ 0.00415005 |
| Mar 23, 2020 | $ 0.00410171 | $ 0.00417095 |
| Mar 22, 2020 | $ 0.00362699 | $ 0.00416654 |
| Mar 21, 2020 | $ 0.00396979 | $ 0.00419499 |
| Mar 20, 2020 | $ 0.00391710 | $ 0.00447601 |
| Mar 19, 2020 | $ 0.00390425 | $ 0.00411024 |
| Mar 18, 2020 | $ 0.00325815 | $ 0.00333483 |
| Mar 17, 2020 | $ 0.00321427 | $ 0.00339275 |
| Mar 16, 2020 | $ 0.00298006 | $ 0.00354929 |
| Mar 15, 2020 | $ 0.00354906 | $ 0.00388664 |
| Mar 14, 2020 | $ 0.00358877 | $ 0.00393391 |
| Mar 13, 2020 | $ 0.00365538 | $ 0.00401016 |
| Mar 12, 2020 | $ 0.00310145 | $ 0.00655735 |
| Mar 11, 2020 | $ 0.00653308 | $ 0.00683050 |
| Mar 10, 2020 | $ 0.00664493 | $ 0.00689890 |
| Mar 09, 2020 | $ 0.00635900 | $ 0.00669413 |
| Mar 08, 2020 | $ 0.00637508 | $ 0.00759054 |
| Mar 07, 2020 | $ 0.00750179 | $ 0.00815305 |
| Mar 06, 2020 | $ 0.00771102 | $ 0.00789806 |
| Mar 05, 2020 | $ 0.00781155 | $ 0.00798956 |
| Mar 04, 2020 | $ 0.00747206 | $ 0.00765711 |
| Mar 03, 2020 | $ 0.00720492 | $ 0.00747435 |
| Mar 02, 2020 | $ 0.00733747 | $ 0.00752673 |
| Mar 01, 2020 | $ 0.00677707 | $ 0.00713153 |
| Feb 29, 2020 | $ 0.00703535 | $ 0.00732254 |
| Feb 28, 2020 | $ 0.00708113 | $ 0.00739410 |
| Feb 27, 2020 | $ 0.00724667 | $ 0.00771042 |
| Feb 26, 2020 | $ 0.00669455 | $ 0.00760519 |
| Feb 25, 2020 | $ 0.00756089 | $ 0.00841169 |
| Feb 24, 2020 | $ 0.00832942 | $ 0.00921524 |
| Feb 23, 2020 | $ 0.00919310 | $ 0.00920853 |
| Feb 22, 2020 | $ 0.00873579 | $ 0.00911684 |
| Feb 21, 2020 | $ 0.00903264 | $ 0.00919038 |
| Feb 20, 2020 | $ 0.00846962 | $ 0.00877200 |
| Feb 19, 2020 | $ 0.00875166 | $ 0.00967360 |
| Feb 18, 2020 | $ 0.00957435 | $ 0.00963916 |
| Feb 17, 2020 | $ 0.00912491 | $ 0.00957631 |
| Feb 16, 2020 | $ 0.00914017 | $ 0.01078939 |
| Feb 15, 2020 | $ 0.00991283 | $ 0.01120118 |
| Feb 14, 2020 | $ 0.01109521 | $ 0.01156506 |
| Feb 13, 2020 | $ 0.01065121 | $ 0.01224257 |
| Feb 12, 2020 | $ 0.01107816 | $ 0.01251977 |
| Feb 11, 2020 | $ 0.01037001 | $ 0.01085231 |
| Feb 10, 2020 | $ 0.00985974 | $ 0.01036540 |
| Feb 09, 2020 | $ 0.00924873 | $ 0.00971768 |
| Feb 08, 2020 | $ 0.00871517 | $ 0.00889777 |
| Feb 07, 2020 | $ 0.00883456 | $ 0.00888027 |
| Feb 06, 2020 | $ 0.00869169 | $ 0.00900169 |
| Feb 05, 2020 | $ 0.00779246 | $ 0.00793822 |
| Feb 04, 2020 | $ 0.00780979 | $ 0.00815634 |
| Feb 03, 2020 | $ 0.00753175 | $ 0.00779588 |
| Feb 02, 2020 | $ 0.00719219 | $ 0.00755021 |
| Feb 01, 2020 | $ 0.00723218 | $ 0.00725464 |
| Jan 31, 2020 | $ 0.00701039 | $ 0.00710362 |
| Jan 30, 2020 | $ 0.00684892 | $ 0.00688882 |
| Jan 29, 2020 | $ 0.00669370 | $ 0.00706189 |
| Jan 28, 2020 | $ 0.00694832 | $ 0.00734130 |
| Jan 27, 2020 | $ 0.00712878 | $ 0.00734084 |
| Jan 26, 2020 | $ 0.00732259 | $ 0.00746673 |
| Jan 25, 2020 | $ 0.00718987 | $ 0.00724717 |
| Jan 24, 2020 | $ 0.00718414 | $ 0.00724840 |
| Jan 23, 2020 | $ 0.00706507 | $ 0.00729758 |
| Jan 22, 2020 | $ 0.00721020 | $ 0.00738960 |
| Jan 21, 2020 | $ 0.00734110 | $ 0.00754963 |
| Jan 20, 2020 | $ 0.00735137 | $ 0.00754727 |
| Jan 17, 2020 | $ 0.00739410 | $ 0.00755524 |
| Jan 16, 2020 | $ 0.00740368 | $ 0.00759494 |
| Jan 15, 2020 | $ 0.00723606 | $ 0.00753394 |
| Jan 14, 2020 | $ 0.00724113 | $ 0.00758643 |
| Jan 13, 2020 | $ 0.00706895 | $ 0.00738491 |
| Jan 12, 2020 | $ 0.00737051 | $ 0.00758294 |
| Jan 11, 2020 | $ 0.00747856 | $ 0.00761942 |
| Jan 10, 2020 | $ 0.00720604 | $ 0.00746761 |
| Jan 09, 2020 | $ 0.00728180 | $ 0.00774455 |
| Jan 08, 2020 | $ 0.00732629 | $ 0.00783866 |
| Jan 07, 2020 | $ 0.00727230 | $ 0.00772347 |
| Jan 06, 2020 | $ 0.00737584 | $ 0.00750978 |
| Jan 05, 2020 | $ 0.00731054 | $ 0.00750659 |
| Jan 04, 2020 | $ 0.00737683 | $ 0.00769747 |
| Jan 03, 2020 | $ 0.00741974 | $ 0.00753142 |
| Jan 02, 2020 | $ 0.00711886 | $ 0.00787575 |
| Jan 01, 2020 | $ 0.00779335 | $ 0.00841380 |
| Dec 31, 2019 | $ 0.00792254 | $ 0.00800262 |
| Dec 30, 2019 | $ 0.00703771 | $ 0.00728524 |
| Dec 29, 2019 | $ 0.00704250 | $ 0.00739803 |
| Dec 28, 2019 | $ 0.00732470 | $ 0.00742169 |
| Dec 27, 2019 | $ 0.00726714 | $ 0.00749185 |
| Dec 26, 2019 | $ 0.00700307 | $ 0.00730094 |
| Dec 25, 2019 | $ 0.00708330 | $ 0.00742802 |
| Dec 24, 2019 | $ 0.00735029 | $ 0.00756621 |
| Dec 23, 2019 | $ 0.00726653 | $ 0.00759794 |
| Dec 22, 2019 | $ 0.00751597 | $ 0.00801748 |
| Dec 21, 2019 | $ 0.00783541 | $ 0.00814971 |
| Dec 20, 2019 | $ 0.00764955 | $ 0.00781056 |
| Dec 19, 2019 | $ 0.00752677 | $ 0.00768440 |
| Dec 18, 2019 | $ 0.00729823 | $ 0.00743693 |
| Dec 17, 2019 | $ 0.00670954 | $ 0.00775818 |
| Dec 16, 2019 | $ 0.00767320 | $ 0.00845105 |
| Dec 15, 2019 | $ 0.00844040 | $ 0.00860968 |
| Dec 14, 2019 | $ 0.00837839 | $ 0.00895098 |
| Dec 13, 2019 | $ 0.00887607 | $ 0.00897173 |
| Dec 12, 2019 | $ 0.00823225 | $ 0.00883519 |
| Dec 11, 2019 | $ 0.00875478 | $ 0.00897039 |
| Dec 10, 2019 | $ 0.00855616 | $ 0.00957767 |
| Dec 09, 2019 | $ 0.00957170 | $ 0.01080342 |
| Dec 08, 2019 | $ 0.01034202 | $ 0.01093089 |
| Dec 07, 2019 | $ 0.00986806 | $ 0.01028412 |
| Dec 06, 2019 | $ 0.00967587 | $ 0.00999449 |
| Dec 05, 2019 | $ 0.00933698 | $ 0.01017151 |
| Dec 04, 2019 | $ 0.00952691 | $ 0.01049312 |
| Dec 03, 2019 | $ 0.00937926 | $ 0.00940753 |
| Dec 02, 2019 | $ 0.00880309 | $ 0.00884102 |
| Dec 01, 2019 | $ 0.00839496 | $ 0.00862547 |
| Nov 30, 2019 | $ 0.00858875 | $ 0.00893564 |
| Nov 29, 2019 | $ 0.00886872 | $ 0.00919973 |
| Nov 28, 2019 | $ 0.00864961 | $ 0.00898324 |
| Nov 27, 2019 | $ 0.00860864 | $ 0.00874512 |
| Nov 26, 2019 | $ 0.00848124 | $ 0.00874929 |
| Nov 25, 2019 | $ 0.00829304 | $ 0.00862001 |
| Nov 24, 2019 | $ 0.00744336 | $ 0.00813938 |
| Nov 23, 2019 | $ 0.00809850 | $ 0.00819266 |
| Nov 22, 2019 | $ 0.00789169 | $ 0.00870653 |
| Nov 21, 2019 | $ 0.00848366 | $ 0.00948024 |
| Nov 20, 2019 | $ 0.00908678 | $ 0.00948938 |
| Nov 19, 2019 | $ 0.00929416 | $ 0.00954197 |
| Nov 18, 2019 | $ 0.00935396 | $ 0.01042424 |
| Nov 17, 2019 | $ 0.01042216 | $ 0.01091690 |
| Nov 16, 2019 | $ 0.01065262 | $ 0.01090853 |
| Nov 15, 2019 | $ 0.01018282 | $ 0.01057730 |
| Nov 14, 2019 | $ 0.00987869 | $ 0.01019801 |
| Nov 13, 2019 | $ 0.01002696 | $ 0.01023702 |
| Nov 12, 2019 | $ 0.01015478 | $ 0.01045217 |
| Nov 11, 2019 | $ 0.01005534 | $ 0.01040442 |
| Nov 10, 2019 | $ 0.01014958 | $ 0.01052188 |
| Nov 09, 2019 | $ 0.01016873 | $ 0.01038170 |
| Nov 08, 2019 | $ 0.00993075 | $ 0.01072692 |
| Nov 07, 2019 | $ 0.01061559 | $ 0.01105660 |
| Nov 06, 2019 | $ 0.01058551 | $ 0.01102913 |
| Nov 05, 2019 | $ 0.01084096 | $ 0.01101099 |
| Nov 04, 2019 | $ 0.01066113 | $ 0.01107685 |
| Nov 03, 2019 | $ 0.01089668 | $ 0.01130369 |
| Nov 02, 2019 | $ 0.01110770 | $ 0.01141749 |
| Nov 01, 2019 | $ 0.01130336 | $ 0.01172989 |
| Oct 31, 2019 | $ 0.01099853 | $ 0.01159013 |
| Oct 30, 2019 | $ 0.01074833 | $ 0.01113492 |
| Oct 29, 2019 | $ 0.01104731 | $ 0.01104759 |
| Oct 28, 2019 | $ 0.01071840 | $ 0.01143068 |
| Oct 27, 2019 | $ 0.01080815 | $ 0.01139477 |
| Oct 26, 2019 | $ 0.00990770 | $ 0.01132155 |
| Oct 25, 2019 | $ 0.01101686 | $ 0.01138805 |
| Oct 24, 2019 | $ 0.01103891 | $ 0.01110728 |
| Oct 23, 2019 | $ 0.01100115 | $ 0.01232585 |
| Oct 22, 2019 | $ 0.01197450 | $ 0.01329440 |
| Oct 21, 2019 | $ 0.01276519 | $ 0.01393377 |
| Oct 20, 2019 | $ 0.01343143 | $ 0.01349252 |
| Oct 19, 2019 | $ 0.01140599 | $ 0.01258815 |
| Oct 18, 2019 | $ 0.01242232 | $ 0.01310091 |
| Oct 17, 2019 | $ 0.01271089 | $ 0.01323669 |
| Oct 16, 2019 | $ 0.01316088 | $ 0.01457064 |
| Oct 15, 2019 | $ 0.01259717 | $ 0.01444198 |
| Oct 14, 2019 | $ 0.01120800 | $ 0.01200002 |
| Oct 13, 2019 | $ 0.00955196 | $ 0.01005535 |
| Oct 12, 2019 | $ 0.00990136 | $ 0.01034496 |
| Oct 11, 2019 | $ 0.01012683 | $ 0.01049075 |
| Oct 10, 2019 | $ 0.01004652 | $ 0.01082640 |
| Oct 09, 2019 | $ 0.01065557 | $ 0.01148067 |
| Oct 08, 2019 | $ 0.01099478 | $ 0.01165004 |
| Oct 07, 2019 | $ 0.01135314 | $ 0.01159052 |
| Oct 06, 2019 | $ 0.01112034 | $ 0.01195439 |
| Oct 05, 2019 | $ 0.01193857 | $ 0.01257040 |
| Oct 04, 2019 | $ 0.01213701 | $ 0.01259891 |
| Oct 03, 2019 | $ 0.01237741 | $ 0.01275717 |
| Oct 02, 2019 | $ 0.01167075 | $ 0.01198405 |
| Oct 01, 2019 | $ 0.01100394 | $ 0.01173839 |
| Sep 30, 2019 | $ 0.01138376 | $ 0.01171710 |
| Sep 29, 2019 | $ 0.01148231 | $ 0.01301305 |
| Sep 28, 2019 | $ 0.01285748 | $ 0.01474142 |
| Sep 27, 2019 | $ 0.01195751 | $ 0.01237439 |
| Sep 26, 2019 | $ 0.01147627 | $ 0.01206408 |
| Sep 25, 2019 | $ 0.00964234 | $ 0.01022569 |
| Sep 24, 2019 | $ 0.00898116 | $ 0.01247980 |
| Sep 23, 2019 | $ 0.00962580 | $ 0.01063621 |
| Sep 22, 2019 | $ 0.01026790 | $ 0.01120893 |
| Sep 21, 2019 | $ 0.01111350 | $ 0.01242182 |
| Sep 20, 2019 | $ 0.01161688 | $ 0.01179551 |
| Sep 19, 2019 | $ 0.01090175 | $ 0.01233215 |
| Sep 18, 2019 | $ 0.01232455 | $ 0.01693631 |
| Sep 17, 2019 | $ 0.01338524 | $ 0.02547447 |
| Sep 16, 2019 | $ 0.00914164 | $ 0.00958353 |
| Sep 15, 2019 | $ 0.00795966 | $ 0.00838467 |
| Sep 14, 2019 | $ 0.00809248 | $ 0.00889292 |
| Sep 13, 2019 | $ 0.00828366 | $ 0.00872267 |
| Sep 12, 2019 | $ 0.00667333 | $ 0.00723218 |
| Sep 11, 2019 | $ 0.00671942 | $ 0.01017502 |
| Sep 10, 2019 | $ 0.00900534 | $ 0.01084379 |
| Sep 09, 2019 | $ 0.00620188 | $ 0.00659325 |
| Sep 08, 2019 | $ 0.00604519 | $ 0.00653788 |
| Sep 07, 2019 | $ 0.00609046 | $ 0.00666177 |
| Sep 06, 2019 | $ 0.00527247 | $ 0.00574407 |
| Sep 05, 2019 | $ 0.00572125 | $ 0.00584454 |
| Sep 04, 2019 | $ 0.00572342 | $ 0.00599919 |
| Sep 03, 2019 | $ 0.00584961 | $ 0.00623904 |
| Sep 02, 2019 | $ 0.00621755 | $ 0.00656317 |
| Sep 01, 2019 | $ 0.00614835 | $ 0.00647559 |
| Aug 31, 2019 | $ 0.00635590 | $ 0.00730687 |
| Aug 30, 2019 | $ 0.00700541 | $ 0.00738543 |
| Aug 29, 2019 | $ 0.00636489 | $ 0.00709725 |
| Aug 28, 2019 | $ 0.00701039 | $ 0.00867238 |
| Aug 27, 2019 | $ 0.00815569 | $ 0.00944043 |
| Aug 26, 2019 | $ 0.00861209 | $ 0.01273108 |
| Aug 25, 2019 | $ 0.00719415 | $ 0.00728043 |
| Aug 24, 2019 | $ 0.00629832 | $ 0.00650128 |
| Aug 23, 2019 | $ 0.00573019 | $ 0.00582521 |
| Aug 22, 2019 | $ 0.00567170 | $ 0.00587238 |
| Aug 21, 2019 | $ 0.00547201 | $ 0.00565303 |
| Aug 20, 2019 | $ 0.00538366 | $ 0.00557956 |
| Aug 19, 2019 | $ 0.00545797 | $ 0.00572727 |
| Aug 18, 2019 | $ 0.00568090 | $ 0.00568430 |
| Aug 17, 2019 | $ 0.00521729 | $ 0.00533581 |
| Aug 16, 2019 | $ 0.00517901 | $ 0.00552224 |
| Aug 15, 2019 | $ 0.00525802 | $ 0.00549856 |
| Aug 14, 2019 | $ 0.00533468 | $ 0.00620215 |
| Aug 13, 2019 | $ 0.00609756 | $ 0.00639197 |
| Aug 12, 2019 | $ 0.00604153 | $ 0.00627102 |
| Aug 11, 2019 | $ 0.00588500 | $ 0.00649157 |
| Aug 10, 2019 | $ 0.00556186 | $ 0.00581062 |
| Aug 09, 2019 | $ 0.00558426 | $ 0.00612010 |
| Aug 08, 2019 | $ 0.00598461 | $ 0.00694443 |
| Aug 07, 2019 | $ 0.00682783 | $ 0.00753599 |
| Aug 06, 2019 | $ 0.00711654 | $ 0.00750550 |
| Aug 05, 2019 | $ 0.00708833 | $ 0.00807078 |
| Aug 04, 2019 | $ 0.00778412 | $ 0.00846216 |
| Aug 03, 2019 | $ 0.00834139 | $ 0.00867493 |
| Aug 02, 2019 | $ 0.00821138 | $ 0.00856077 |
| Aug 01, 2019 | $ 0.00854382 | $ 0.00882416 |
| Jul 31, 2019 | $ 0.00868423 | $ 0.00901993 |
| Jul 30, 2019 | $ 0.00883444 | $ 0.00903491 |
| Jul 29, 2019 | $ 0.00885628 | $ 0.00915796 |
| Jul 28, 2019 | $ 0.00897012 | $ 0.00918350 |
| Jul 27, 2019 | $ 0.00863136 | $ 0.00961442 |
| Jul 26, 2019 | $ 0.00927206 | $ 0.00946364 |
| Jul 25, 2019 | $ 0.00920736 | $ 0.00954886 |
| Jul 24, 2019 | $ 0.00910664 | $ 0.00933014 |
| Jul 23, 2019 | $ 0.00927464 | $ 0.01004457 |
| Jul 22, 2019 | $ 0.00930124 | $ 0.00981441 |
| Jul 21, 2019 | $ 0.00953466 | $ 0.00995891 |
| Jul 20, 2019 | $ 0.00968838 | $ 0.00996161 |
| Jul 19, 2019 | $ 0.00938148 | $ 0.00960093 |
| Jul 18, 2019 | $ 0.00947679 | $ 0.00988441 |
| Jul 17, 2019 | $ 0.00893133 | $ 0.00931455 |
| Jul 16, 2019 | $ 0.00829433 | $ 0.00980449 |
| Jul 15, 2019 | $ 0.00934203 | $ 0.01004525 |
| Jul 14, 2019 | $ 0.00981019 | $ 0.01180182 |
| Jul 13, 2019 | $ 0.01137251 | $ 0.01191079 |
| Jul 12, 2019 | $ 0.01144871 | $ 0.01193336 |
| Jul 11, 2019 | $ 0.01079029 | $ 0.01441468 |
| Jul 10, 2019 | $ 0.01246744 | $ 0.01492383 |
| Jul 09, 2019 | $ 0.01193532 | $ 0.01222093 |
| Jul 08, 2019 | $ 0.01193258 | $ 0.01277355 |
| Jul 07, 2019 | $ 0.01239919 | $ 0.01281292 |
| Jul 06, 2019 | $ 0.01227206 | $ 0.01267039 |
| Jul 05, 2019 | $ 0.01232280 | $ 0.01279914 |
| Jul 04, 2019 | $ 0.01240201 | $ 0.01374634 |
| Jul 03, 2019 | $ 0.01366262 | $ 0.01546773 |
| Jul 02, 2019 | $ 0.01474283 | $ 0.01586353 |
| Jul 01, 2019 | $ 0.01239867 | $ 0.01345257 |
| Jun 30, 2019 | $ 0.01239223 | $ 0.01399245 |
| Jun 29, 2019 | $ 0.01355006 | $ 0.01402877 |
| Jun 28, 2019 | $ 0.01236138 | $ 0.01402281 |
| Jun 27, 2019 | $ 0.01160035 | $ 0.01361057 |
| Jun 26, 2019 | $ 0.01279709 | $ 0.01448924 |
| Jun 25, 2019 | $ 0.01375191 | $ 0.01471047 |
| Jun 24, 2019 | $ 0.01434882 | $ 0.01461280 |
| Jun 23, 2019 | $ 0.01368229 | $ 0.01488648 |
| Jun 22, 2019 | $ 0.01400358 | $ 0.01594329 |
| Jun 21, 2019 | $ 0.01380189 | $ 0.01502099 |
| Jun 20, 2019 | $ 0.01477314 | $ 0.01666482 |
| Jun 19, 2019 | $ 0.01540433 | $ 0.01621741 |
| Jun 18, 2019 | $ 0.01463907 | $ 0.01542732 |
| Jun 17, 2019 | $ 0.01513444 | $ 0.01617704 |
| Jun 16, 2019 | $ 0.01591012 | $ 0.01920226 |
| Jun 15, 2019 | $ 0.01585557 | $ 0.01653541 |
| Jun 14, 2019 | $ 0.01487757 | $ 0.01542272 |
| Jun 13, 2019 | $ 0.01309753 | $ 0.01405200 |
| Jun 12, 2019 | $ 0.01397003 | $ 0.01450799 |
| Jun 11, 2019 | $ 0.01410437 | $ 0.01451892 |
| Jun 10, 2019 | $ 0.01387563 | $ 0.01393157 |
| Jun 09, 2019 | $ 0.01248123 | $ 0.01402067 |
| Jun 08, 2019 | $ 0.01391075 | $ 0.01431176 |
| Jun 07, 2019 | $ 0.01378595 | $ 0.01443633 |
| Jun 06, 2019 | $ 0.01311814 | $ 0.01339447 |
| Jun 05, 2019 | $ 0.01294988 | $ 0.01319555 |
| Jun 04, 2019 | $ 0.01243434 | $ 0.01342192 |
| Jun 03, 2019 | $ 0.01342192 | $ 0.01461132 |
| Jun 02, 2019 | $ 0.01460565 | $ 0.01479801 |
| Jun 01, 2019 | $ 0.01370134 | $ 0.01442070 |
| May 31, 2019 | $ 0.01413235 | $ 0.01432966 |
| May 30, 2019 | $ 0.01350419 | $ 0.01547403 |
| May 29, 2019 | $ 0.01465120 | $ 0.01521670 |
| May 28, 2019 | $ 0.01488073 | $ 0.01709385 |
| May 27, 2019 | $ 0.01503108 | $ 0.01548593 |
| May 26, 2019 | $ 0.01414739 | $ 0.01614698 |
| May 25, 2019 | $ 0.01490146 | $ 0.01525560 |
| May 24, 2019 | $ 0.01472165 | $ 0.01728542 |
| May 23, 2019 | $ 0.01643590 | $ 0.02128902 |
| May 22, 2019 | $ 0.01443689 | $ 0.02007078 |
| May 21, 2019 | $ 0.01416059 | $ 0.01557982 |
| May 20, 2019 | $ 0.01327307 | $ 0.01432426 |
| May 19, 2019 | $ 0.01221803 | $ 0.01255519 |
| May 18, 2019 | $ 0.01197320 | $ 0.01260143 |
| May 17, 2019 | $ 0.01218763 | $ 0.01335879 |
| May 16, 2019 | $ 0.01307341 | $ 0.01454103 |
| May 15, 2019 | $ 0.01323459 | $ 0.01335052 |
| May 14, 2019 | $ 0.01163889 | $ 0.01188510 |
| May 13, 2019 | $ 0.01107072 | $ 0.01220477 |
| May 12, 2019 | $ 0.01158306 | $ 0.01238669 |
| May 11, 2019 | $ 0.01199354 | $ 0.01274248 |
| May 10, 2019 | $ 0.01136550 | $ 0.01180016 |
| May 09, 2019 | $ 0.01048294 | $ 0.01212567 |
| May 08, 2019 | $ 0.01199791 | $ 0.01255757 |
| May 07, 2019 | $ 0.01228091 | $ 0.01295578 |
| May 06, 2019 | $ 0.01267624 | $ 0.01292378 |
| May 05, 2019 | $ 0.01219732 | $ 0.01274612 |
| May 04, 2019 | $ 0.01241522 | $ 0.01280368 |
| May 03, 2019 | $ 0.01261000 | $ 0.01319033 |
| May 02, 2019 | $ 0.01298715 | $ 0.01346408 |
| May 01, 2019 | $ 0.01211730 | $ 0.01263936 |
| Apr 30, 2019 | $ 0.01244365 | $ 0.01273939 |
| Apr 29, 2019 | $ 0.01136425 | $ 0.01295593 |
| Apr 28, 2019 | $ 0.01276950 | $ 0.01334913 |
| Apr 27, 2019 | $ 0.01314575 | $ 0.01361644 |
| Apr 26, 2019 | $ 0.01261461 | $ 0.01379190 |
| Apr 25, 2019 | $ 0.01321916 | $ 0.01478342 |
| Apr 24, 2019 | $ 0.01436720 | $ 0.01589980 |
| Apr 23, 2019 | $ 0.01526586 | $ 0.01714479 |
| Apr 22, 2019 | $ 0.01461130 | $ 0.01507503 |
| Apr 21, 2019 | $ 0.01438889 | $ 0.01514612 |
| Apr 20, 2019 | $ 0.01505900 | $ 0.01567207 |
| Apr 19, 2019 | $ 0.01555075 | $ 0.01703059 |
| Apr 18, 2019 | $ 0.01495553 | $ 0.01556977 |
| Apr 17, 2019 | $ 0.01434503 | $ 0.01447605 |
| Apr 16, 2019 | $ 0.01375124 | $ 0.01386768 |
| Apr 15, 2019 | $ 0.01345479 | $ 0.01458430 |
| Apr 14, 2019 | $ 0.01448170 | $ 0.01471873 |
| Apr 13, 2019 | $ 0.01409058 | $ 0.01557551 |
| Apr 12, 2019 | $ 0.01366500 | $ 0.01414212 |
| Apr 11, 2019 | $ 0.01316982 | $ 0.01506742 |
| Apr 10, 2019 | $ 0.01502390 | $ 0.01635441 |
| Apr 09, 2019 | $ 0.01630333 | $ 0.01677386 |
| Apr 08, 2019 | $ 0.01672635 | $ 0.01869542 |
| Apr 07, 2019 | $ 0.01770385 | $ 0.02054280 |
| Apr 06, 2019 | $ 0.01533848 | $ 0.01701924 |
| Apr 05, 2019 | $ 0.01602457 | $ 0.01700251 |
| Apr 03, 2019 | $ 0.01464858 | $ 0.01497828 |
| Apr 02, 2019 | $ 0.01475151 | $ 0.01525548 |
| Apr 01, 2019 | $ 0.01407293 | $ 0.01496123 |
| Mar 31, 2019 | $ 0.01414543 | $ 0.01473464 |
| Mar 30, 2019 | $ 0.01353003 | $ 0.01397821 |
| Mar 29, 2019 | $ 0.01372562 | $ 0.01501409 |
| Mar 28, 2019 | $ 0.01453569 | $ 0.01751950 |
| Mar 27, 2019 | $ 0.01370784 | $ 0.01516760 |
| Mar 26, 2019 | $ 0.01169370 | $ 0.01266561 |
| Mar 25, 2019 | $ 0.01109008 | $ 0.01121082 |
| Mar 24, 2019 | $ 0.01116771 | $ 0.01152644 |
| Mar 23, 2019 | $ 0.01135742 | $ 0.01195066 |
| Mar 22, 2019 | $ 0.01170793 | $ 0.01251879 |
| Mar 21, 2019 | $ 0.01167449 | $ 0.01194978 |
| Mar 20, 2019 | $ 0.01131880 | $ 0.01155279 |
| Mar 19, 2019 | $ 0.01140575 | $ 0.01160004 |
| Mar 18, 2019 | $ 0.01096591 | $ 0.01148981 |
| Mar 17, 2019 | $ 0.01129038 | $ 0.01167031 |
| Feb 17, 2019 | $ 0.00902848 | $ 0.00910259 |
| Feb 14, 2019 | $ 0.00850584 | $ 0.00875271 |
| Feb 13, 2019 | $ 0.00866438 | $ 0.00901795 |
| Feb 12, 2019 | $ 0.00898428 | $ 0.00913686 |
| Feb 11, 2019 | $ 0.00868906 | $ 0.00896484 |
| Feb 10, 2019 | $ 0.00892667 | $ 0.00914317 |
| Feb 09, 2019 | $ 0.00903069 | $ 0.00937878 |
| Feb 08, 2019 | $ 0.00909995 | $ 0.00944231 |
| Feb 07, 2019 | $ 0.00799652 | $ 0.00826699 |
| Feb 06, 2019 | $ 0.00788674 | $ 0.00834749 |
| Feb 05, 2019 | $ 0.00813066 | $ 0.00840349 |
| Feb 04, 2019 | $ 0.00840349 | $ 0.00855924 |
| Feb 03, 2019 | $ 0.00835632 | $ 0.00866377 |
| Feb 02, 2019 | $ 0.00838756 | $ 0.00849739 |
| Feb 01, 2019 | $ 0.00845143 | $ 0.00855108 |
| Jan 31, 2019 | $ 0.00831089 | $ 0.00893941 |
| Jan 30, 2019 | $ 0.00893777 | $ 0.00922873 |
| Jan 29, 2019 | $ 0.00885171 | $ 0.00920976 |
| Jan 28, 2019 | $ 0.00863228 | $ 0.00932569 |
| Jan 27, 2019 | $ 0.00932569 | $ 0.01013376 |
| Jan 26, 2019 | $ 0.01013376 | $ 0.01035182 |
| Jan 25, 2019 | $ 0.01003233 | $ 0.01057196 |
| Jan 24, 2019 | $ 0.01047175 | $ 0.01155963 |
| Jan 23, 2019 | $ 0.01040734 | $ 0.01134006 |
| Jan 22, 2019 | $ 0.00990049 | $ 0.01000985 |
| Jan 21, 2019 | $ 0.00991019 | $ 0.01040378 |
| Jan 20, 2019 | $ 0.00966009 | $ 0.01029860 |
| Jan 19, 2019 | $ 0.01029860 | $ 0.01149869 |
| Jan 18, 2019 | $ 0.01072049 | $ 0.01332696 |
| Jan 17, 2019 | $ 0.01135092 | $ 0.01273278 |
| Jan 16, 2019 | $ 0.00924340 | $ 0.01038808 |
| Jan 15, 2019 | $ 0.00876356 | $ 0.00955788 |
| Jan 14, 2019 | $ 0.00890825 | $ 0.00895583 |
| Jan 13, 2019 | $ 0.00785922 | $ 0.00921637 |
| Jan 12, 2019 | $ 0.00833834 | $ 0.00839399 |
| Jan 11, 2019 | $ 0.00763554 | $ 0.00783101 |
| Jan 10, 2019 | $ 0.00780296 | $ 0.00921113 |
| Jan 09, 2019 | $ 0.00914985 | $ 0.00919958 |
| Jan 08, 2019 | $ 0.00891751 | $ 0.00930808 |
| Jan 07, 2019 | $ 0.00907844 | $ 0.00961785 |
| Jan 06, 2019 | $ 0.00949428 | $ 0.00956320 |
| Jan 05, 2019 | $ 0.00912205 | $ 0.00960928 |
| Jan 04, 2019 | $ 0.00905628 | $ 0.00933999 |
| Jan 03, 2019 | $ 0.00867935 | $ 0.00912638 |
| Jan 02, 2019 | $ 0.00908136 | $ 0.00920250 |
| Jan 01, 2019 | $ 0.00882370 | $ 0.00885283 |
| Dec 31, 2018 | $ 0.00850129 | $ 0.00889790 |
| Dec 30, 2018 | $ 0.00886622 | $ 0.00909927 |
| Dec 29, 2018 | $ 0.00839306 | $ 0.00896182 |
| Dec 28, 2018 | $ 0.00887767 | $ 0.00900768 |
| Dec 27, 2018 | $ 0.00786093 | $ 0.00912999 |
| Dec 26, 2018 | $ 0.00907291 | $ 0.00938016 |
| Dec 25, 2018 | $ 0.00902797 | $ 0.01044268 |
| Dec 24, 2018 | $ 0.01043140 | $ 0.01135687 |
| Dec 23, 2018 | $ 0.01017626 | $ 0.01067908 |
| Dec 22, 2018 | $ 0.00998743 | $ 0.01024320 |
| Dec 21, 2018 | $ 0.00960831 | $ 0.01043128 |
| Dec 20, 2018 | $ 0.00984459 | $ 0.01003450 |
| Dec 19, 2018 | $ 0.00964382 | $ 0.01074179 |
| Dec 18, 2018 | $ 0.00966059 | $ 0.00972849 |
| Dec 17, 2018 | $ 0.00932420 | $ 0.00955572 |
| Dec 16, 2018 | $ 0.00842633 | $ 0.00863270 |
| Dec 15, 2018 | $ 0.00830465 | $ 0.00845802 |
| Dec 14, 2018 | $ 0.00830206 | $ 0.00874493 |
| Dec 13, 2018 | $ 0.00865301 | $ 0.00941040 |
| Dec 12, 2018 | $ 0.00940386 | $ 0.00949694 |
| Dec 11, 2018 | $ 0.00910510 | $ 0.00958260 |
| Dec 10, 2018 | $ 0.00924583 | $ 0.01015106 |
| Dec 09, 2018 | $ 0.00997672 | $ 0.01033613 |
| Dec 08, 2018 | $ 0.00926950 | $ 0.00968854 |
| Dec 07, 2018 | $ 0.00926504 | $ 0.00953662 |
| Dec 06, 2018 | $ 0.00934069 | $ 0.01110355 |
| Dec 05, 2018 | $ 0.01073585 | $ 0.01222936 |
| Dec 04, 2018 | $ 0.01210348 | $ 0.01250669 |
| Dec 03, 2018 | $ 0.01155037 | $ 0.01290733 |
| Dec 02, 2018 | $ 0.01280462 | $ 0.01390932 |
| Dec 01, 2018 | $ 0.01324983 | $ 0.01487814 |
| Nov 30, 2018 | $ 0.01202360 | $ 0.01388013 |
| Nov 29, 2018 | $ 0.01330511 | $ 0.01473310 |
| Nov 28, 2018 | $ 0.01386216 | $ 0.01459684 |
| Nov 27, 2018 | $ 0.01166057 | $ 0.01196160 |
| Nov 26, 2018 | $ 0.01100286 | $ 0.01190676 |
| Nov 25, 2018 | $ 0.01111710 | $ 0.01171405 |
| Nov 24, 2018 | $ 0.01062481 | $ 0.01301061 |
| Nov 23, 2018 | $ 0.01255610 | $ 0.01310585 |
| Nov 22, 2018 | $ 0.01253826 | $ 0.01449639 |
| Nov 21, 2018 | $ 0.01425921 | $ 0.01483655 |
| Nov 20, 2018 | $ 0.01211777 | $ 0.01435534 |
| Nov 19, 2018 | $ 0.01362042 | $ 0.01901027 |
| Nov 18, 2018 | $ 0.01888685 | $ 0.01913474 |
| Nov 17, 2018 | $ 0.01780176 | $ 0.01826948 |
| Nov 16, 2018 | $ 0.01806021 | $ 0.01973637 |
| Nov 15, 2018 | $ 0.01863406 | $ 0.02056510 |
| Nov 14, 2018 | $ 0.02043094 | $ 0.02561008 |
| Nov 13, 2018 | $ 0.02551653 | $ 0.02698684 |
| Nov 12, 2018 | $ 0.02552835 | $ 0.02647155 |
| Nov 11, 2018 | $ 0.02634363 | $ 0.02784584 |
| Nov 10, 2018 | $ 0.02674978 | $ 0.02725180 |
| Nov 09, 2018 | $ 0.02520409 | $ 0.02677512 |
| Nov 08, 2018 | $ 0.02559416 | $ 0.02827106 |
| Nov 07, 2018 | $ 0.02729463 | $ 0.02914786 |
| Nov 06, 2018 | $ 0.02597071 | $ 0.02708552 |
| Nov 05, 2018 | $ 0.02496126 | $ 0.02646703 |
| Nov 04, 2018 | $ 0.02604637 | $ 0.02866479 |
| Nov 03, 2018 | $ 0.02844935 | $ 0.02942539 |
| Nov 02, 2018 | $ 0.02935729 | $ 0.03122741 |
| Nov 01, 2018 | $ 0.02835451 | $ 0.03016949 |
| Oct 31, 2018 | $ 0.02786938 | $ 0.02839267 |
| Oct 30, 2018 | $ 0.02744535 | $ 0.03077094 |
| Oct 29, 2018 | $ 0.02935054 | $ 0.03589430 |
| Oct 28, 2018 | $ 0.03429299 | $ 0.04309520 |
| Oct 27, 2018 | $ 0.02689230 | $ 0.03129148 |
| Oct 26, 2018 | $ 0.02575337 | $ 0.02924768 |
| Oct 25, 2018 | $ 0.02681282 | $ 0.02884844 |
| Oct 24, 2018 | $ 0.02544135 | $ 0.02977920 |
| Oct 23, 2018 | $ 0.02658585 | $ 0.03200412 |
| Oct 22, 2018 | $ 0.02136372 | $ 0.02162039 |
| Oct 21, 2018 | $ 0.02059374 | $ 0.02171914 |
| Oct 20, 2018 | $ 0.02092245 | $ 0.02104714 |
| Oct 19, 2018 | $ 0.02009423 | $ 0.02046031 |
| Oct 18, 2018 | $ 0.01986945 | $ 0.02092161 |
| Oct 17, 2018 | $ 0.02069584 | $ 0.02097047 |
| Oct 16, 2018 | $ 0.02068653 | $ 0.02197328 |
| Oct 15, 2018 | $ 0.02039831 | $ 0.02184656 |
| Oct 14, 2018 | $ 0.02135928 | $ 0.02306924 |
| Oct 13, 2018 | $ 0.01966086 | $ 0.02008302 |
| Oct 12, 2018 | $ 0.01931071 | $ 0.02062983 |
| Oct 11, 2018 | $ 0.01737765 | $ 0.02047563 |
| Oct 10, 2018 | $ 0.02044918 | $ 0.02082783 |
| Oct 09, 2018 | $ 0.01994289 | $ 0.02108803 |
| Oct 08, 2018 | $ 0.02041087 | $ 0.02096290 |
| Oct 07, 2018 | $ 0.01996965 | $ 0.02054777 |
| Oct 06, 2018 | $ 0.02052968 | $ 0.02216494 |
| Oct 05, 2018 | $ 0.02209585 | $ 0.02379105 |
| Oct 04, 2018 | $ 0.01959856 | $ 0.02011617 |
| Oct 03, 2018 | $ 0.01804700 | $ 0.01879320 |
| Oct 02, 2018 | $ 0.01866208 | $ 0.01917774 |
| Oct 01, 2018 | $ 0.01885892 | $ 0.01969014 |
| Sep 30, 2018 | $ 0.01927753 | $ 0.02025712 |
| Sep 29, 2018 | $ 0.01828042 | $ 0.01871010 |
| Sep 28, 2018 | $ 0.01838626 | $ 0.01936292 |
| Sep 27, 2018 | $ 0.01912556 | $ 0.01989889 |
| Sep 26, 2018 | $ 0.01764350 | $ 0.01824688 |
| Sep 25, 2018 | $ 0.01757035 | $ 0.01831186 |
| Sep 24, 2018 | $ 0.01824931 | $ 0.02018012 |
| Sep 23, 2018 | $ 0.01922532 | $ 0.02017240 |
| Sep 22, 2018 | $ 0.02007390 | $ 0.02066700 |
| Sep 21, 2018 | $ 0.02041702 | $ 0.02108322 |
| Sep 20, 2018 | $ 0.02042365 | $ 0.02138365 |
| Sep 19, 2018 | $ 0.01912802 | $ 0.02202655 |
| Sep 18, 2018 | $ 0.02202655 | $ 0.02345112 |
| Sep 17, 2018 | $ 0.01659109 | $ 0.01876645 |
| Sep 16, 2018 | $ 0.01846410 | $ 0.02059605 |
| Sep 15, 2018 | $ 0.01937347 | $ 0.02120072 |
| Sep 14, 2018 | $ 0.01480131 | $ 0.01592219 |
| Sep 13, 2018 | $ 0.01544839 | $ 0.01617679 |
| Sep 12, 2018 | $ 0.01528157 | $ 0.01552218 |
| Sep 11, 2018 | $ 0.01405872 | $ 0.01650898 |
| Sep 10, 2018 | $ 0.01518519 | $ 0.01529409 |
| Sep 09, 2018 | $ 0.01403833 | $ 0.01501840 |
| Sep 08, 2018 | $ 0.01419714 | $ 0.01578485 |
| Sep 07, 2018 | $ 0.01540676 | $ 0.01670113 |
| Sep 06, 2018 | $ 0.01629150 | $ 0.01646105 |
| Sep 05, 2018 | $ 0.01529753 | $ 0.02093381 |
| Sep 04, 2018 | $ 0.02010642 | $ 0.02141134 |
| Sep 03, 2018 | $ 0.01947023 | $ 0.02010225 |
| Sep 02, 2018 | $ 0.01890436 | $ 0.02074640 |
| Sep 01, 2018 | $ 0.02051267 | $ 0.02149963 |
| Aug 31, 2018 | $ 0.01924988 | $ 0.02027721 |
| Aug 30, 2018 | $ 0.01728278 | $ 0.01766766 |
| Aug 29, 2018 | $ 0.01714770 | $ 0.01881743 |
| Aug 28, 2018 | $ 0.01856401 | $ 0.01922540 |
| Aug 27, 2018 | $ 0.01798143 | $ 0.01810092 |
| Aug 26, 2018 | $ 0.01621981 | $ 0.01674575 |
| Aug 25, 2018 | $ 0.01661383 | $ 0.01863391 |
| Aug 24, 2018 | $ 0.01757706 | $ 0.01871499 |
| Aug 23, 2018 | $ 0.01765589 | $ 0.01816670 |
| Aug 22, 2018 | $ 0.01394834 | $ 0.01743158 |
| Aug 21, 2018 | $ 0.01597712 | $ 0.01715872 |
| Aug 20, 2018 | $ 0.01600546 | $ 0.01957769 |
| Aug 19, 2018 | $ 0.01931887 | $ 0.01954821 |
| Aug 18, 2018 | $ 0.01846631 | $ 0.02174483 |
| Aug 17, 2018 | $ 0.01753994 | $ 0.01762597 |
| Aug 16, 2018 | $ 0.01385710 | $ 0.01484198 |
| Aug 15, 2018 | $ 0.01337192 | $ 0.01598871 |
| Aug 14, 2018 | $ 0.01259119 | $ 0.01402607 |
| Aug 13, 2018 | $ 0.01384206 | $ 0.01815626 |
| Aug 12, 2018 | $ 0.01765192 | $ 0.01918521 |
| Aug 11, 2018 | $ 0.01860952 | $ 0.02268122 |
| Aug 10, 2018 | $ 0.02136699 | $ 0.02599179 |
| Aug 09, 2018 | $ 0.02402371 | $ 0.02447780 |
| Aug 08, 2018 | $ 0.02301615 | $ 0.03020910 |
| Aug 07, 2018 | $ 0.03020910 | $ 0.03259739 |
| Aug 06, 2018 | $ 0.03185190 | $ 0.03417392 |
| Aug 05, 2018 | $ 0.03331783 | $ 0.03435201 |
| Aug 04, 2018 | $ 0.03384657 | $ 0.03574718 |
| Aug 03, 2018 | $ 0.03414876 | $ 0.03560176 |
| Aug 02, 2018 | $ 0.03425940 | $ 0.05419831 |
| Aug 01, 2018 | $ 0.04088861 | $ 0.05388821 |
| Jul 31, 2018 | $ 0.04534762 | $ 0.06080159 |
| Jul 30, 2018 | $ 0.05839103 | $ 0.08290079 |
| Jul 29, 2018 | $ 0.05003683 | $ 0.05284551 |
| Jul 28, 2018 | $ 0.05259510 | $ 0.05473533 |
| Jul 27, 2018 | $ 0.05222567 | $ 0.05229361 |
| Jul 26, 2018 | $ 0.04667863 | $ 0.04874545 |
| Jul 25, 2018 | $ 0.04738424 | $ 0.04823294 |
| Jul 24, 2018 | $ 0.04649410 | $ 0.04710265 |
| Jul 23, 2018 | $ 0.04497999 | $ 0.05035707 |
| Jul 22, 2018 | $ 0.04866691 | $ 0.05068156 |
| Jul 21, 2018 | $ 0.04947134 | $ 0.04976223 |
| Jul 20, 2018 | $ 0.04871158 | $ 0.05051936 |
| Jul 19, 2018 | $ 0.04957112 | $ 0.05137595 |
| Jul 18, 2018 | $ 0.05137595 | $ 0.05563243 |
| Jul 17, 2018 | $ 0.05103624 | $ 0.05444231 |
| Jul 16, 2018 | $ 0.04650981 | $ 0.04786970 |
| Jul 15, 2018 | $ 0.04194833 | $ 0.04753134 |
| Jul 14, 2018 | $ 0.04213855 | $ 0.04437265 |
| Jul 13, 2018 | $ 0.03913926 | $ 0.04132742 |
| Jul 12, 2018 | $ 0.04089631 | $ 0.04208787 |
| Jul 11, 2018 | $ 0.04208787 | $ 0.04274822 |
| Jul 10, 2018 | $ 0.04076285 | $ 0.04734658 |
| Jul 09, 2018 | $ 0.04692649 | $ 0.05359381 |
| Jul 08, 2018 | $ 0.05337430 | $ 0.05546584 |
| Jul 07, 2018 | $ 0.04807872 | $ 0.05048865 |
| Jul 06, 2018 | $ 0.04611690 | $ 0.04833617 |
| Jul 05, 2018 | $ 0.03712904 | $ 0.04237980 |
| Jul 04, 2018 | $ 0.04126657 | $ 0.04493953 |
| Jul 03, 2018 | $ 0.03939707 | $ 0.04374688 |
| Jul 02, 2018 | $ 0.04185233 | $ 0.04368523 |
| Jul 01, 2018 | $ 0.03934071 | $ 0.03977369 |
| Jun 30, 2018 | $ 0.03784077 | $ 0.03786176 |
| Jun 29, 2018 | $ 0.03253522 | $ 0.03359072 |
| Jun 28, 2018 | $ 0.03244883 | $ 0.03627684 |
| Jun 27, 2018 | $ 0.03406558 | $ 0.03564197 |
| Jun 26, 2018 | $ 0.03491941 | $ 0.03832639 |
| Jun 25, 2018 | $ 0.03811568 | $ 0.03895151 |
| Jun 24, 2018 | $ 0.03468659 | $ 0.03961359 |
| Jun 23, 2018 | $ 0.03956759 | $ 0.04145169 |
| Jun 22, 2018 | $ 0.03929698 | $ 0.05299407 |
| Jun 21, 2018 | $ 0.05227417 | $ 0.05604305 |
| Jun 20, 2018 | $ 0.05402907 | $ 0.05911742 |
| Jun 19, 2018 | $ 0.05810767 | $ 0.06193650 |
| Jun 18, 2018 | $ 0.06009507 | $ 0.06159286 |
| Jun 17, 2018 | $ 0.06028493 | $ 0.06339070 |
| Jun 16, 2018 | $ 0.06300780 | $ 0.06539475 |
| Jun 15, 2018 | $ 0.06375358 | $ 0.06815171 |
| Jun 14, 2018 | $ 0.06176456 | $ 0.06218742 |
| Jun 13, 2018 | $ 0.05632714 | $ 0.06332305 |
| Jun 12, 2018 | $ 0.06250269 | $ 0.07730886 |
| Jun 11, 2018 | $ 0.07151176 | $ 0.07807999 |
| Jun 10, 2018 | $ 0.07748219 | $ 0.10041993 |
| Jun 09, 2018 | $ 0.09472497 | $ 0.10230250 |
| Jun 08, 2018 | $ 0.10088644 | $ 0.10659355 |
| Jun 07, 2018 | $ 0.10431614 | $ 0.11196356 |
| Jun 06, 2018 | $ 0.11039874 | $ 0.11574408 |
| Jun 05, 2018 | $ 0.11491579 | $ 0.11805167 |
| Jun 04, 2018 | $ 0.11480551 | $ 0.13165818 |
| Jun 03, 2018 | $ 0.12746878 | $ 0.13446362 |
| Jun 02, 2018 | $ 0.13290169 | $ 0.14273157 |
| Jun 01, 2018 | $ 0.11545687 | $ 0.11653756 |
| May 31, 2018 | $ 0.11142368 | $ 0.11495683 |
| May 30, 2018 | $ 0.10477865 | $ 0.11093222 |
| May 29, 2018 | $ 0.10921412 | $ 0.11450193 |
| May 28, 2018 | $ 0.09707695 | $ 0.11259371 |
| May 27, 2018 | $ 0.10790586 | $ 0.12085042 |
| May 26, 2018 | $ 0.11868670 | $ 0.12157090 |
| May 25, 2018 | $ 0.11806613 | $ 0.12968970 |
| May 24, 2018 | $ 0.12342822 | $ 0.12355570 |
| May 23, 2018 | $ 0.11321086 | $ 0.13820288 |
We will update this as soon as possible. If you like to help, you can contact us.
