BTC/USD$ 64,063
BTC/EUR€ 59,870
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,284
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.80B
$ 8.80B
Altcoin volume
$ 24.36B
$ 24.36B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dragonchain |
DRGN |
$ 0.074792 | +9.10 % | $ 0.086942 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 0.06851885 | $ 0.08097254 |
| Apr 24, 2024 | $ 0.05589507 | $ 0.06678766 |
| Apr 23, 2024 | $ 0.05177306 | $ 0.05596929 |
| Apr 22, 2024 | $ 0.04761114 | $ 0.04953091 |
| Apr 21, 2024 | $ 0.04093360 | $ 0.04675651 |
| Apr 20, 2024 | $ 0.04301982 | $ 0.04719881 |
| Apr 19, 2024 | $ 0.04510028 | $ 0.04788083 |
| Apr 18, 2024 | $ 0.04028147 | $ 0.05096564 |
| Apr 17, 2024 | $ 0.04809733 | $ 0.05050256 |
| Apr 16, 2024 | $ 0.04617009 | $ 0.05295581 |
| Apr 15, 2024 | $ 0.04241063 | $ 0.04505301 |
| Apr 14, 2024 | $ 0.04230881 | $ 0.04986236 |
| Apr 13, 2024 | $ 0.04977908 | $ 0.06027384 |
| Apr 12, 2024 | $ 0.05726442 | $ 0.06699532 |
| Apr 11, 2024 | $ 0.06548186 | $ 0.06679645 |
| Apr 10, 2024 | $ 0.06245015 | $ 0.07554314 |
| Apr 09, 2024 | $ 0.05701961 | $ 0.07143986 |
| Apr 08, 2024 | $ 0.06840993 | $ 0.07802020 |
| Apr 07, 2024 | $ 0.07412230 | $ 0.07767030 |
| Apr 06, 2024 | $ 0.05757512 | $ 0.05892655 |
| Apr 05, 2024 | $ 0.05486341 | $ 0.06573887 |
| Apr 04, 2024 | $ 0.06070474 | $ 0.06629916 |
| Apr 03, 2024 | $ 0.05314802 | $ 0.06039264 |
| Apr 02, 2024 | $ 0.05710205 | $ 0.07183944 |
| Apr 01, 2024 | $ 0.05937633 | $ 0.07522047 |
| Mar 31, 2024 | $ 0.07510290 | $ 0.07941229 |
| Mar 30, 2024 | $ 0.06427031 | $ 0.07426510 |
| Mar 29, 2024 | $ 0.06173135 | $ 0.06675526 |
| Mar 28, 2024 | $ 0.06587855 | $ 0.07300657 |
| Mar 27, 2024 | $ 0.05353457 | $ 0.06345911 |
| Mar 26, 2024 | $ 0.05501595 | $ 0.06074930 |
